{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54886,"rows_kept":54886,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399228017,1766188801214,"fUSD",-320.06511931,0.00012307,2,"2025-12-20T00:00:01.214",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228020,1766188803171,"fUSD",-300.0,0.00012306,2,"2025-12-20T00:00:03.171",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228021,1766188803195,"fUSD",-16.52956813,0.00012306,2,"2025-12-20T00:00:03.195",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228025,1766188804920,"fUSD",-184.66639574,0.00012306,2,"2025-12-20T00:00:04.920",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228032,1766188807066,"fUSD",-98.80403613,0.00012306,2,"2025-12-20T00:00:07.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228033,1766188807099,"fUSD",-446.51454506,0.00012306,2,"2025-12-20T00:00:07.099",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228036,1766188809050,"fUSD",-300.00000017,0.00012306,2,"2025-12-20T00:00:09.050",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228037,1766188810448,"fUSD",-205.1043219,0.00012306,2,"2025-12-20T00:00:10.448",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228038,1766188813031,"fUSD",-248.38113287,0.00012306,2,"2025-12-20T00:00:13.031",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228039,1766188813055,"fUSD",-255.8197427,0.00012307,2,"2025-12-20T00:00:13.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228040,1766188816379,"fUSD",-157.07115,0.00012307,2,"2025-12-20T00:00:16.379",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228041,1766188818003,"fUSD",-177.28603622,0.00012244,2,"2025-12-20T00:00:18.003",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228042,1766188820091,"fUSD",-291.24131089,0.00012244,2,"2025-12-20T00:00:20.091",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228044,1766188823644,"fUSD",-140.47509489,0.00012244,2,"2025-12-20T00:00:23.644",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228045,1766188823668,"fUSD",-165.81532269,0.00012307,2,"2025-12-20T00:00:23.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228046,1766188825607,"fUSD",-197.85816921,0.00012307,2,"2025-12-20T00:00:25.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228051,1766188827164,"fUSD",-196.8803,0.00012307,2,"2025-12-20T00:00:27.164",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228052,1766188828607,"fUSD",-277.9279599,0.00012307,2,"2025-12-20T00:00:28.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228053,1766188831547,"fUSD",-177.50363396,0.00012307,2,"2025-12-20T00:00:31.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228054,1766188833994,"fUSD",-484.67175418,0.00012307,2,"2025-12-20T00:00:33.994",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228055,1766188835961,"fUSD",-155.78471602,0.00012307,2,"2025-12-20T00:00:35.961",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228056,1766188838889,"fUSD",-155.58776809,0.00012307,2,"2025-12-20T00:00:38.889",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228057,1766188841486,"fUSD",-244.68722289,0.00012307,2,"2025-12-20T00:00:41.486",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228058,1766188843556,"fUSD",-227.7725616,0.00012307,2,"2025-12-20T00:00:43.556",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228059,1766188847393,"fUSD",-158.48078248,0.00012307,2,"2025-12-20T00:00:47.393",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228060,1766188849599,"fUSD",-195.0,0.00012307,2,"2025-12-20T00:00:49.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228061,1766188851167,"fUSD",-193.0,0.00012307,2,"2025-12-20T00:00:51.167",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228062,1766188852719,"fUSD",-159.41244379,0.00012307,2,"2025-12-20T00:00:52.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228063,1766188855653,"fUSD",-303.423018,0.00012307,2,"2025-12-20T00:00:55.653",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228064,1766188857245,"fUSD",-186.13656802,0.00012307,2,"2025-12-20T00:00:57.245",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228065,1766188859466,"fUSD",-361.17388819,0.00012307,2,"2025-12-20T00:00:59.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228066,1766188863669,"fUSD",-196.73459677,0.00012306,2,"2025-12-20T00:01:03.669",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228067,1766188866258,"fUSD",-103.26540323,0.00012306,2,"2025-12-20T00:01:06.258",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228068,1766188866286,"fUSD",-298.91190689,0.00012307,2,"2025-12-20T00:01:06.286",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228071,1766188868249,"fUSD",-300.0,0.00012307,2,"2025-12-20T00:01:08.249",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228076,1766188872808,"fUSD",-300.0,0.00012307,2,"2025-12-20T00:01:12.808",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228081,1766188874333,"fUSD",-377.07874313,0.00012307,2,"2025-12-20T00:01:14.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228084,1766188877479,"fUSD",-748.0514811,0.00012307,2,"2025-12-20T00:01:17.479",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228085,1766188880554,"fUSD",-295.54266189,0.00012307,2,"2025-12-20T00:01:20.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228086,1766188882093,"fUSD",-239.44506316,0.00012307,2,"2025-12-20T00:01:22.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228087,1766188884864,"fUSD",-287.25277094,0.00012307,2,"2025-12-20T00:01:24.864",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228088,1766188887229,"fUSD",-349.95604589,0.00012307,2,"2025-12-20T00:01:27.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228089,1766188890797,"fUSD",-274.486509,0.00012307,2,"2025-12-20T00:01:30.797",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228090,1766188892244,"fUSD",-532.38097438,0.00012307,2,"2025-12-20T00:01:32.244",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228091,1766188894929,"fUSD",-635.55156443,0.00012307,2,"2025-12-20T00:01:34.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228092,1766188897658,"fUSD",-242.28431134,0.00012307,2,"2025-12-20T00:01:37.658",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228093,1766188899153,"fUSD",-205.24623837,0.00012307,2,"2025-12-20T00:01:39.153",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228094,1766188903125,"fUSD",-302.9556517,0.00012307,2,"2025-12-20T00:01:43.125",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228095,1766188905819,"fUSD",-163.11636975,0.00012307,2,"2025-12-20T00:01:45.819",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228096,1766188907916,"fUSD",-223.72268754,0.00012307,2,"2025-12-20T00:01:47.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228097,1766188912052,"fUSD",1843.96,0.00012049,2,"2025-12-20T00:01:52.052",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228098,1766188912610,"fUSD",-251.19922964,0.00012307,2,"2025-12-20T00:01:52.610",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228099,1766188914046,"fUSD",-329.88977611,0.00012307,2,"2025-12-20T00:01:54.046",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228100,1766188918544,"fUSD",-173.95475946,0.00012307,2,"2025-12-20T00:01:58.544",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228101,1766188921034,"fUSD",-305.02785219,0.00012307,2,"2025-12-20T00:02:01.034",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228103,1766188923775,"fUSD",-235.8868,0.00012289,2,"2025-12-20T00:02:03.775",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228104,1766188923799,"fUSD",-212.80618334,0.00012307,2,"2025-12-20T00:02:03.799",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228106,1766188926501,"fUSD",-261.87751524,0.00012307,2,"2025-12-20T00:02:06.501",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228107,1766188928070,"fUSD",-288.91015564,0.00012307,2,"2025-12-20T00:02:08.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228109,1766188930655,"fUSD",200.0,0.00011695,2,"2025-12-20T00:02:10.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228110,1766188931424,"fUSD",-276.2619465,0.00012307,2,"2025-12-20T00:02:11.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228111,1766188933452,"fUSD",-171.39181747,0.00012307,2,"2025-12-20T00:02:13.452",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228117,1766188940153,"fUSD",-160.79287812,0.00012307,2,"2025-12-20T00:02:20.153",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228124,1766188943574,"fUSD",-284.86902675,0.00012307,2,"2025-12-20T00:02:23.574",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228125,1766188945054,"fUSD",-306.50126719,0.00012307,2,"2025-12-20T00:02:25.054",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228126,1766188948093,"fUSD",-203.52895116,0.00012307,2,"2025-12-20T00:02:28.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228127,1766188952006,"fUSD",-303.69580169,0.00012307,2,"2025-12-20T00:02:32.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228128,1766188954009,"fUSD",-275.08969456,0.00012307,2,"2025-12-20T00:02:34.009",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228129,1766188955983,"fUSD",-185.33896796,0.00012306,2,"2025-12-20T00:02:35.983",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228130,1766188959252,"fUSD",-234.88149369,0.00012306,2,"2025-12-20T00:02:39.252",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228131,1766188961322,"fUSD",-79.77953835,0.00012306,2,"2025-12-20T00:02:41.322",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228132,1766188961351,"fUSD",-80.72852684,0.00012306,2,"2025-12-20T00:02:41.351",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228133,1766188964707,"fUSD",-271.80479582,0.00012306,2,"2025-12-20T00:02:44.707",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228134,1766188966942,"fUSD",-147.46667734,0.00012306,2,"2025-12-20T00:02:46.942",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228135,1766188966967,"fUSD",-148.55085323,0.00012306,2,"2025-12-20T00:02:46.967",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228136,1766188968817,"fUSD",-169.82237705,0.00012306,2,"2025-12-20T00:02:48.817",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228137,1766188968840,"fUSD",-104.67055146,0.00012306,2,"2025-12-20T00:02:48.840",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228138,1766188970875,"fUSD",-203.98246943,0.00012306,2,"2025-12-20T00:02:50.875",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228139,1766188973539,"fUSD",-61.19156223,0.00012306,2,"2025-12-20T00:02:53.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228140,1766188973562,"fUSD",-235.48101783,0.00012306,2,"2025-12-20T00:02:53.562",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228141,1766188973596,"fUSD",-3.32741994,0.00012306,2,"2025-12-20T00:02:53.596",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228142,1766188976313,"fUSD",-213.25364389,0.00012306,2,"2025-12-20T00:02:56.313",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228143,1766188979141,"fUSD",1600.0,0.00012049,2,"2025-12-20T00:02:59.141",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228144,1766188979488,"fUSD",-202.48647091,0.00012306,2,"2025-12-20T00:02:59.488",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228146,1766188983207,"fUSD",-162.13279372,0.00012305,2,"2025-12-20T00:03:03.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228148,1766188985893,"fUSD",-137.86720628,0.00012305,2,"2025-12-20T00:03:05.893",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228149,1766188985917,"fUSD",-139.32171302,0.00012305,2,"2025-12-20T00:03:05.917",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228152,1766188988454,"fUSD",-10.67828698,0.00012305,2,"2025-12-20T00:03:08.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228153,1766188988480,"fUSD",-205.26012796,0.00012305,2,"2025-12-20T00:03:08.480",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228154,1766188991415,"fUSD",-273.75971599,0.00012305,2,"2025-12-20T00:03:11.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228157,1766188995398,"fUSD",-163.84861391,0.00012305,2,"2025-12-20T00:03:15.398",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228158,1766188998908,"fUSD",-265.11850631,0.00012305,2,"2025-12-20T00:03:18.908",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228160,1766189001570,"fUSD",-259.23739757,0.00012305,2,"2025-12-20T00:03:21.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228161,1766189004151,"fUSD",-32.77563826,0.00012305,2,"2025-12-20T00:03:24.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228162,1766189004185,"fUSD",-165.72381823,0.00012306,2,"2025-12-20T00:03:24.185",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228163,1766189006973,"fUSD",-96.63366428,0.00012306,2,"2025-12-20T00:03:26.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228164,1766189006998,"fUSD",-200.08279324,0.00012306,2,"2025-12-20T00:03:26.998",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228165,1766189007029,"fUSD",-71.66661274,0.00012306,2,"2025-12-20T00:03:27.029",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228166,1766189008682,"fUSD",124.738976,0.00012049,2,"2025-12-20T00:03:28.682",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228167,1766189008733,"fUSD",10000.01,0.00012049,2,"2025-12-20T00:03:28.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228168,1766189008784,"fUSD",4996.961024,0.00012049,2,"2025-12-20T00:03:28.784",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228178,1766189016993,"fUSD",-218.50188441,0.00012289,2,"2025-12-20T00:03:36.993",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228180,1766189021220,"fUSD",-336.45822824,0.00012289,2,"2025-12-20T00:03:41.220",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228181,1766189023187,"fUSD",-206.84723941,0.00012289,2,"2025-12-20T00:03:43.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228182,1766189025730,"fUSD",-281.5019812,0.00012289,2,"2025-12-20T00:03:45.730",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228183,1766189028441,"fUSD",-153.22696793,0.00012289,2,"2025-12-20T00:03:48.441",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228184,1766189031855,"fUSD",-284.64023835,0.00012289,2,"2025-12-20T00:03:51.855",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228185,1766189034277,"fUSD",-307.55340669,0.00012289,2,"2025-12-20T00:03:54.277",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228186,1766189038813,"fUSD",169.44,9.639e-05,2,"2025-12-20T00:03:58.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228187,1766189039370,"fUSD",-338.14115377,0.00012289,2,"2025-12-20T00:03:59.370",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228188,1766189039399,"fUSD",-9.97662801,0.00012306,2,"2025-12-20T00:03:59.399",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228189,1766189042136,"fUSD",-219.46687473,0.00012305,2,"2025-12-20T00:04:02.136",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228191,1766189044429,"fUSD",-80.53312527,0.00012305,2,"2025-12-20T00:04:04.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228192,1766189044460,"fUSD",-109.52905903,0.00012306,2,"2025-12-20T00:04:04.460",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228194,1766189047838,"fUSD",-307.94623697,0.00012306,2,"2025-12-20T00:04:07.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228196,1766189050031,"fUSD",-182.3064805,0.00012306,2,"2025-12-20T00:04:10.031",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228197,1766189050061,"fUSD",-86.79333146,0.00012306,2,"2025-12-20T00:04:10.061",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228198,1766189051575,"fUSD",-234.73090357,0.00012306,2,"2025-12-20T00:04:11.575",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228200,1766189054274,"fUSD",-199.50150709,0.00012306,2,"2025-12-20T00:04:14.274",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228201,1766189056299,"fUSD",-160.39927513,0.00012306,2,"2025-12-20T00:04:16.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228202,1766189056330,"fUSD",-107.30808191,0.00012306,2,"2025-12-20T00:04:16.330",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228203,1766189058381,"fUSD",-248.81349029,0.00012289,2,"2025-12-20T00:04:18.381",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228204,1766189061573,"fUSD",4833.608976,0.00012146,2,"2025-12-20T00:04:21.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228205,1766189061621,"fUSD",8474.141024,0.00012146,2,"2025-12-20T00:04:21.621",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228206,1766189062975,"fUSD",-319.00148755,0.00012289,2,"2025-12-20T00:04:22.975",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228207,1766189065402,"fUSD",-411.14805633,0.00012289,2,"2025-12-20T00:04:25.402",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228208,1766189067502,"fUSD",-191.41489507,0.00012289,2,"2025-12-20T00:04:27.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228209,1766189071616,"fUSD",-246.05689094,0.00012289,2,"2025-12-20T00:04:31.616",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228210,1766189073297,"fUSD",-167.621864,0.00012289,2,"2025-12-20T00:04:33.297",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228211,1766189076754,"fUSD",-262.43510493,0.00012289,2,"2025-12-20T00:04:36.754",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228212,1766189079481,"fUSD",-230.96896078,0.00012289,2,"2025-12-20T00:04:39.481",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228217,1766189082916,"fUSD",-153.3057,0.00012289,2,"2025-12-20T00:04:42.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228223,1766189084916,"fUSD",-194.25347522,0.00012289,2,"2025-12-20T00:04:44.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228225,1766189088381,"fUSD",-225.27932369,0.00012289,2,"2025-12-20T00:04:48.381",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228226,1766189092287,"fUSD",-173.31412905,0.00012289,2,"2025-12-20T00:04:52.287",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228227,1766189095255,"fUSD",-33.53602215,0.00012289,2,"2025-12-20T00:04:55.255",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228228,1766189095278,"fUSD",-132.19397785,0.00012305,2,"2025-12-20T00:04:55.278",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228229,1766189097483,"fUSD",-300.50791959,0.00012305,2,"2025-12-20T00:04:57.483",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228230,1766189100662,"fUSD",-260.37927882,0.00012305,2,"2025-12-20T00:05:00.662",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228231,1766189100686,"fUSD",-39.62735944,0.00012305,2,"2025-12-20T00:05:00.686",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228234,1766189102829,"fUSD",1525.868976,0.00012049,2,"2025-12-20T00:05:02.829",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228235,1766189102875,"fUSD",10000.01,0.00012049,2,"2025-12-20T00:05:02.875",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228236,1766189102919,"fUSD",10000.01,0.00012049,2,"2025-12-20T00:05:02.919",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228237,1766189102945,"fUSD",27294.391024,0.00012049,2,"2025-12-20T00:05:02.945",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228238,1766189104203,"fUSD",-166.0,0.00012304,2,"2025-12-20T00:05:04.203",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228241,1766189106703,"fUSD",-134.0,0.00012304,2,"2025-12-20T00:05:06.703",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228242,1766189106727,"fUSD",-90.60969678,0.00012304,2,"2025-12-20T00:05:06.727",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228244,1766189108818,"fUSD",-209.39030322,0.00012304,2,"2025-12-20T00:05:08.818",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228245,1766189108843,"fUSD",-112.29658196,0.00012304,2,"2025-12-20T00:05:08.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228246,1766189111673,"fUSD",-344.67662293,0.00012304,2,"2025-12-20T00:05:11.673",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228247,1766189113193,"fUSD",-174.7512689,0.00012304,2,"2025-12-20T00:05:13.193",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228248,1766189116446,"fUSD",-367.88526793,0.00012304,2,"2025-12-20T00:05:16.446",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228250,1766189119904,"fUSD",-200.39025828,0.00012304,2,"2025-12-20T00:05:19.904",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228251,1766189119929,"fUSD",-22.99113885,0.00012304,2,"2025-12-20T00:05:19.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228252,1766189121591,"fUSD",-232.90822561,0.00012304,2,"2025-12-20T00:05:21.591",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228253,1766189123157,"fUSD",-201.96033232,0.00012289,2,"2025-12-20T00:05:23.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228254,1766189125919,"fUSD",-210.47383197,0.00012289,2,"2025-12-20T00:05:25.919",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228255,1766189127743,"fUSD",-186.54601654,0.00012289,2,"2025-12-20T00:05:27.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228256,1766189129228,"fUSD",-343.22527331,0.00012289,2,"2025-12-20T00:05:29.228",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228257,1766189130696,"fUSD",-258.0,0.00012289,2,"2025-12-20T00:05:30.696",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228258,1766189135661,"fUSD",-338.59751937,0.00012289,2,"2025-12-20T00:05:35.661",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228259,1766189137153,"fUSD",-525.3211824,0.00012289,2,"2025-12-20T00:05:37.153",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228260,1766189139182,"fUSD",-202.56394568,0.00012289,2,"2025-12-20T00:05:39.182",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228261,1766189140805,"fUSD",-245.87788155,0.00012289,2,"2025-12-20T00:05:40.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228262,1766189143692,"fUSD",-458.03942076,0.00012289,2,"2025-12-20T00:05:43.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228263,1766189146264,"fUSD",-342.45383474,0.00012227,2,"2025-12-20T00:05:46.264",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228264,1766189150107,"fUSD",-198.35691183,0.00012227,2,"2025-12-20T00:05:50.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228270,1766189153402,"fUSD",-300.0,0.00012227,2,"2025-12-20T00:05:53.402",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228275,1766189155502,"fUSD",-451.50141563,0.00012227,2,"2025-12-20T00:05:55.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228277,1766189157509,"fUSD",-209.1924368,0.00012227,2,"2025-12-20T00:05:57.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228278,1766189157532,"fUSD",-0.7086282,0.00012289,2,"2025-12-20T00:05:57.532",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228279,1766189160830,"fUSD",-441.97778656,0.00012289,2,"2025-12-20T00:06:00.830",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228281,1766189162931,"fUSD",-156.77472669,0.00012289,2,"2025-12-20T00:06:02.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228283,1766189164486,"fUSD",-500.0,0.00012289,2,"2025-12-20T00:06:04.486",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228287,1766189168253,"fUSD",-165.58162541,0.00012289,2,"2025-12-20T00:06:08.253",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228288,1766189169838,"fUSD",-229.47384701,0.00012289,2,"2025-12-20T00:06:09.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228289,1766189173056,"fUSD",-297.43605432,0.00012289,2,"2025-12-20T00:06:13.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228290,1766189176361,"fUSD",-300.0,0.00012289,2,"2025-12-20T00:06:16.361",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228291,1766189177975,"fUSD",-238.55285789,0.00012289,2,"2025-12-20T00:06:17.975",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228292,1766189180120,"fUSD",-378.57726909,0.00012289,2,"2025-12-20T00:06:20.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228293,1766189180144,"fUSD",-152.85082921,0.00012289,2,"2025-12-20T00:06:20.144",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228294,1766189184336,"fUSD",-154.65696326,0.00012289,2,"2025-12-20T00:06:24.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228295,1766189185878,"fUSD",-249.12211845,0.00012289,2,"2025-12-20T00:06:25.878",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228296,1766189189091,"fUSD",-166.66,0.00012289,2,"2025-12-20T00:06:29.091",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228297,1766189192283,"fUSD",-159.40377013,0.00012289,2,"2025-12-20T00:06:32.283",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228301,1766189195546,"fUSD",-176.55014795,0.00012204,2,"2025-12-20T00:06:35.546",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228302,1766189197097,"fUSD",-29.66042957,0.00012204,2,"2025-12-20T00:06:37.097",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228303,1766189197121,"fUSD",-148.95627854,0.00012282,2,"2025-12-20T00:06:37.121",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228304,1766189201576,"fUSD",-206.21057752,0.00012205,2,"2025-12-20T00:06:41.576",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228305,1766189201603,"fUSD",-93.78942248,0.00012282,2,"2025-12-20T00:06:41.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228310,1766189203955,"fUSD",-182.34796988,0.00012282,2,"2025-12-20T00:06:43.955",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228311,1766189206006,"fUSD",-339.03532201,0.00012282,2,"2025-12-20T00:06:46.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228312,1766189208492,"fUSD",-206.21057752,0.00012205,2,"2025-12-20T00:06:48.492",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228313,1766189208515,"fUSD",-1674.45844179,0.00012282,2,"2025-12-20T00:06:48.515",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228314,1766189210653,"fUSD",-253.74823937,0.00012282,2,"2025-12-20T00:06:50.653",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228315,1766189212791,"fUSD",-355.26961493,0.00012282,2,"2025-12-20T00:06:52.791",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228316,1766189215429,"fUSD",-291.0,0.00012282,2,"2025-12-20T00:06:55.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228317,1766189217517,"fUSD",-155.58291376,0.00012282,2,"2025-12-20T00:06:57.517",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228318,1766189218994,"fUSD",-356.53884687,0.00012282,2,"2025-12-20T00:06:58.994",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228319,1766189221539,"fUSD",-155.51146646,0.00012282,2,"2025-12-20T00:07:01.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228322,1766189224343,"fUSD",-197.7129123,0.00012282,2,"2025-12-20T00:07:04.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228344,1766189311503,"fUSD",999.0,0.00012049,3,"2025-12-20T00:08:31.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228345,1766189336627,"fUSD",3637.91,0.00012049,2,"2025-12-20T00:08:56.627",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228348,1766189347617,"fUSD",164.95514969,0.00012172,2,"2025-12-20T00:09:07.617",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228350,1766189352286,"fUSD",1867.25,0.00012049,2,"2025-12-20T00:09:12.286",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228358,1766189415736,"fUSD",-386.35411539,0.00012207,2,"2025-12-20T00:10:15.736",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228359,1766189418352,"fUSD",-432.37588461,0.000122,2,"2025-12-20T00:10:18.352",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228360,1766189421214,"fUSD",-181.73278103,0.000122,2,"2025-12-20T00:10:21.214",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228361,1766189424137,"fUSD",-140.95921035,0.000122,2,"2025-12-20T00:10:24.137",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228362,1766189424162,"fUSD",-110.04078965,0.00012207,2,"2025-12-20T00:10:24.162",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228363,1766189426581,"fUSD",-182.04815764,0.00012207,2,"2025-12-20T00:10:26.581",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228364,1766189428117,"fUSD",-175.62719359,0.00012207,2,"2025-12-20T00:10:28.117",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228366,1766189430306,"fUSD",215.45,0.00012049,2,"2025-12-20T00:10:30.306",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228371,1766189432387,"fUSD",-386.08711749,0.00012207,2,"2025-12-20T00:10:32.387",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228372,1766189432399,"fUSD",-269.53332624,0.00012207,2,"2025-12-20T00:10:32.399",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228373,1766189432408,"fUSD",-1603.95105455,0.00012207,2,"2025-12-20T00:10:32.408",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228374,1766189432419,"fUSD",-387.11639996,0.00012207,2,"2025-12-20T00:10:32.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228375,1766189432429,"fUSD",-1153.65769635,0.00012207,2,"2025-12-20T00:10:32.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228376,1766189432440,"fUSD",-1023.31953828,0.00012207,2,"2025-12-20T00:10:32.440",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228377,1766189432451,"fUSD",-1683.37775525,0.00012207,2,"2025-12-20T00:10:32.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228378,1766189432461,"fUSD",-11583.60304071,0.00012207,2,"2025-12-20T00:10:32.461",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228379,1766189432472,"fUSD",-6436.20405953,0.00012207,2,"2025-12-20T00:10:32.472",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228380,1766189432552,"fUSD",-491.21182123,0.00012207,2,"2025-12-20T00:10:32.552",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228382,1766189432563,"fUSD",-2548.73865149,0.00012207,2,"2025-12-20T00:10:32.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228384,1766189432676,"fUSD",-297.04785907,0.00012207,2,"2025-12-20T00:10:32.676",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228385,1766189432687,"fUSD",-924.74470534,0.00012207,2,"2025-12-20T00:10:32.687",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228386,1766189432698,"fUSD",-1680.66735613,0.00012207,2,"2025-12-20T00:10:32.698",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228387,1766189432723,"fUSD",-2600.48728982,0.00012207,2,"2025-12-20T00:10:32.723",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228388,1766189432734,"fUSD",-1693.63405355,0.00012207,2,"2025-12-20T00:10:32.734",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228389,1766189432744,"fUSD",-569.1863868,0.00012207,2,"2025-12-20T00:10:32.744",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228390,1766189432757,"fUSD",-2750.0,0.00012207,2,"2025-12-20T00:10:32.757",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228391,1766189432768,"fUSD",-975.08996529,0.00012207,2,"2025-12-20T00:10:32.768",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228392,1766189432779,"fUSD",-1552.85296963,0.00012207,2,"2025-12-20T00:10:32.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228393,1766189432792,"fUSD",-2662.04405425,0.00012207,2,"2025-12-20T00:10:32.792",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228394,1766189432803,"fUSD",-979.31163854,0.00012207,2,"2025-12-20T00:10:32.803",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228395,1766189432814,"fUSD",-2151.7138018,0.00012207,2,"2025-12-20T00:10:32.814",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228542,1766189435016,"fUSD",-316.27529877,0.00012207,2,"2025-12-20T00:10:35.016",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228665,1766189438660,"fUSD",-999.0,0.00012207,2,"2025-12-20T00:10:38.660",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228666,1766189438673,"fUSD",-22276.17500366,0.00012207,2,"2025-12-20T00:10:38.673",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228667,1766189438682,"fUSD",-1200.0,0.00012271,2,"2025-12-20T00:10:38.682",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228668,1766189438691,"fUSD",-300.0,0.00012271,2,"2025-12-20T00:10:38.691",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228669,1766189438700,"fUSD",-1200.0,0.00012271,2,"2025-12-20T00:10:38.700",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228670,1766189438714,"fUSD",-300.0,0.00012271,2,"2025-12-20T00:10:38.714",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228671,1766189438727,"fUSD",-251.0,0.00012271,2,"2025-12-20T00:10:38.727",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228672,1766189438736,"fUSD",-171.22077047,0.00012271,2,"2025-12-20T00:10:38.736",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228673,1766189438746,"fUSD",-574.91017877,0.00012271,2,"2025-12-20T00:10:38.746",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228674,1766189438756,"fUSD",-248.8957749,0.00012271,2,"2025-12-20T00:10:38.756",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228675,1766189438767,"fUSD",-195.0,0.00012272,2,"2025-12-20T00:10:38.767",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228676,1766189438777,"fUSD",-28457.3305674,0.00012272,2,"2025-12-20T00:10:38.777",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228677,1766189438787,"fUSD",-2500.0,0.00012272,2,"2025-12-20T00:10:38.787",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228678,1766189438799,"fUSD",-2483.81177161,0.00012282,2,"2025-12-20T00:10:38.799",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228679,1766189438809,"fUSD",-195.0,0.00012283,2,"2025-12-20T00:10:38.809",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228680,1766189438819,"fUSD",-321.15835806,0.00012285,2,"2025-12-20T00:10:38.819",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228681,1766189438829,"fUSD",-195.0,0.00012293,2,"2025-12-20T00:10:38.829",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228682,1766189438839,"fUSD",-150.0,0.00012297,2,"2025-12-20T00:10:38.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228683,1766189438848,"fUSD",-29590.05355402,0.00012298,2,"2025-12-20T00:10:38.848",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228684,1766189438858,"fUSD",-500.0,0.00012303,2,"2025-12-20T00:10:38.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228685,1766189438867,"fUSD",-200.0,0.00012306,2,"2025-12-20T00:10:38.867",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228686,1766189438877,"fUSD",-894.91811465,0.00012306,2,"2025-12-20T00:10:38.877",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228687,1766189438887,"fUSD",-500.0,0.00012307,2,"2025-12-20T00:10:38.887",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228688,1766189438896,"fUSD",-201.42973437,0.00012307,2,"2025-12-20T00:10:38.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228689,1766189438905,"fUSD",-200.0,0.00012307,2,"2025-12-20T00:10:38.905",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228691,1766189438918,"fUSD",-151.0,0.00012307,2,"2025-12-20T00:10:38.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228693,1766189438928,"fUSD",-3009.10308604,0.00012307,2,"2025-12-20T00:10:38.928",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228695,1766189438938,"fUSD",-4348.826,0.00012372,2,"2025-12-20T00:10:38.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228697,1766189438947,"fUSD",-241.933,0.00012372,2,"2025-12-20T00:10:38.947",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228699,1766189438956,"fUSD",-150.99,0.00012372,2,"2025-12-20T00:10:38.956",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228701,1766189438966,"fUSD",-67950.15,0.00012372,2,"2025-12-20T00:10:38.966",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228703,1766189438975,"fUSD",-7192.18,0.00012372,2,"2025-12-20T00:10:38.975",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228705,1766189438985,"fUSD",-9999.99,0.00012372,2,"2025-12-20T00:10:38.985",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228707,1766189438996,"fUSD",-9999.99,0.00012372,2,"2025-12-20T00:10:38.996",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228709,1766189439006,"fUSD",-9999.99,0.00012372,2,"2025-12-20T00:10:39.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228711,1766189439016,"fUSD",-8656.18,0.00012372,2,"2025-12-20T00:10:39.016",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228714,1766189439027,"fUSD",-499.99,0.00012372,2,"2025-12-20T00:10:39.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228716,1766189439038,"fUSD",-1299.94390809,0.00012379,2,"2025-12-20T00:10:39.038",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228718,1766189439048,"fUSD",-200.0,0.00012382,2,"2025-12-20T00:10:39.048",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228720,1766189439058,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.058",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228722,1766189439068,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228724,1766189439077,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228726,1766189439087,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228728,1766189439098,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228730,1766189439108,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.108",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228732,1766189439121,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.121",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228734,1766189439131,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.131",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228736,1766189439140,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228738,1766189439151,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228740,1766189439161,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228742,1766189439172,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.172",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228744,1766189439182,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.182",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228746,1766189439191,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.191",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228748,1766189439201,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.201",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228750,1766189439210,"fUSD",-173.21142824,0.00012382,2,"2025-12-20T00:10:39.210",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228752,1766189439220,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.220",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228754,1766189439231,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.231",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228756,1766189439241,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.241",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228758,1766189439250,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228760,1766189439260,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.260",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228762,1766189439270,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228765,1766189439280,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.280",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228767,1766189439289,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228769,1766189439300,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.300",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228771,1766189439309,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.309",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228773,1766189439322,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.322",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228775,1766189439333,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228777,1766189439343,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228779,1766189439353,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.353",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228781,1766189439362,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228783,1766189439372,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.372",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228785,1766189439382,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228787,1766189439391,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228789,1766189439401,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228791,1766189439410,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228793,1766189439419,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228795,1766189439428,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.428",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228797,1766189439438,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.438",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228799,1766189439447,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.447",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228801,1766189439456,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.456",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228803,1766189439465,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228805,1766189439474,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.474",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228807,1766189439484,"fUSD",-151.0,0.00012382,2,"2025-12-20T00:10:39.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228809,1766189439493,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.493",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228811,1766189439503,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228814,1766189439516,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.516",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228816,1766189439526,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228818,1766189439536,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.536",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228820,1766189439545,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.545",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228822,1766189439554,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228824,1766189439563,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228826,1766189439578,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.578",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228828,1766189439588,"fUSD",-200.0,0.00012382,2,"2025-12-20T00:10:39.588",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228830,1766189439597,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.597",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228832,1766189439607,"fUSD",-500.0,0.00012382,2,"2025-12-20T00:10:39.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228834,1766189439617,"fUSD",-269.99048254,0.00012382,2,"2025-12-20T00:10:39.617",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228836,1766189439626,"fUSD",-200.0,0.00012382,2,"2025-12-20T00:10:39.626",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228838,1766189439639,"fUSD",-172.27176446,0.00012382,2,"2025-12-20T00:10:39.639",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228840,1766189439650,"fUSD",-9999.99,0.00012382,2,"2025-12-20T00:10:39.650",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228842,1766189439659,"fUSD",-150.99,0.00012382,2,"2025-12-20T00:10:39.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228844,1766189439669,"fUSD",-3677.04,0.00012382,2,"2025-12-20T00:10:39.669",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228846,1766189439678,"fUSD",-1530.51,0.00012382,2,"2025-12-20T00:10:39.678",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228848,1766189439695,"fUSD",-2193.63,0.00012382,2,"2025-12-20T00:10:39.695",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228850,1766189439718,"fUSD",-27585.91330749,0.00012386,2,"2025-12-20T00:10:39.718",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228852,1766189439741,"fUSD",-299.99,0.00012386,2,"2025-12-20T00:10:39.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228854,1766189439759,"fUSD",-3805.02,0.00012386,2,"2025-12-20T00:10:39.759",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228856,1766189439769,"fUSD",-4999.99,0.00012386,2,"2025-12-20T00:10:39.769",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228859,1766189439780,"fUSD",-999.99,0.00012386,2,"2025-12-20T00:10:39.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228861,1766189439791,"fUSD",-9999.99,0.00012386,2,"2025-12-20T00:10:39.791",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228863,1766189439801,"fUSD",-29814.2,0.00012386,2,"2025-12-20T00:10:39.801",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228865,1766189439813,"fUSD",-985097.29584225,0.00012389,2,"2025-12-20T00:10:39.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228867,1766189439823,"fUSD",-1000.0,0.00012407,2,"2025-12-20T00:10:39.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228869,1766189439835,"fUSD",-166.66,0.00012411,2,"2025-12-20T00:10:39.835",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228871,1766189439846,"fUSD",-200.0,0.00012429,2,"2025-12-20T00:10:39.846",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228873,1766189439858,"fUSD",-200.0,0.0001243,2,"2025-12-20T00:10:39.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228875,1766189439869,"fUSD",-313.9,0.00012498,2,"2025-12-20T00:10:39.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228877,1766189439880,"fUSD",-7539.8043,0.00012548,2,"2025-12-20T00:10:39.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228879,1766189439892,"fUSD",-200.0,0.00012554,2,"2025-12-20T00:10:39.892",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228881,1766189439903,"fUSD",-500.0,0.00012577,2,"2025-12-20T00:10:39.903",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228883,1766189439912,"fUSD",-1000.0,0.00012594,2,"2025-12-20T00:10:39.912",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228885,1766189439923,"fUSD",-171.60385665,0.00012631,2,"2025-12-20T00:10:39.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228887,1766189439935,"fUSD",-2193.63,0.00012656,2,"2025-12-20T00:10:39.935",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228889,1766189439946,"fUSD",-200.0,0.0001268,2,"2025-12-20T00:10:39.946",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228892,1766189439957,"fUSD",-175783.318163,0.00012722,2,"2025-12-20T00:10:39.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228894,1766189439977,"fUSD",-221.0,0.00012766,2,"2025-12-20T00:10:39.977",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228897,1766189439992,"fUSD",-28457.3305674,0.00012786,2,"2025-12-20T00:10:39.992",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228899,1766189440006,"fUSD",-200.0,0.00012807,2,"2025-12-20T00:10:40.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228901,1766189440017,"fUSD",-29590.053554,0.00012809,2,"2025-12-20T00:10:40.017",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228903,1766189440027,"fUSD",-166.66,0.0001282,2,"2025-12-20T00:10:40.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228905,1766189440038,"fUSD",-211.0,0.00012826,2,"2025-12-20T00:10:40.038",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228907,1766189440052,"fUSD",-872.89189054,0.00012839,2,"2025-12-20T00:10:40.052",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228909,1766189440073,"fUSD",-500.0,0.00012851,2,"2025-12-20T00:10:40.073",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228911,1766189440084,"fUSD",-200.0,0.0001293,2,"2025-12-20T00:10:40.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228913,1766189440094,"fUSD",-500.0,0.0001293,2,"2025-12-20T00:10:40.094",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228915,1766189440105,"fUSD",-200.0,0.0001293,2,"2025-12-20T00:10:40.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228917,1766189440114,"fUSD",-2193.63,0.0001293,2,"2025-12-20T00:10:40.114",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228918,1766189440124,"fUSD",-1126.0,0.00012942,2,"2025-12-20T00:10:40.124",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228920,1766189440135,"fUSD",-259.0,0.00012942,2,"2025-12-20T00:10:40.135",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228922,1766189440146,"fUSD",-154.0,0.00012968,2,"2025-12-20T00:10:40.146",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228924,1766189440157,"fUSD",-277.0,0.0001301,2,"2025-12-20T00:10:40.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228926,1766189440166,"fUSD",-417.0,0.00013036,2,"2025-12-20T00:10:40.166",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228928,1766189440178,"fUSD",-458.0,0.00013062,2,"2025-12-20T00:10:40.178",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228930,1766189440188,"fUSD",-312.0,0.00013088,2,"2025-12-20T00:10:40.188",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228932,1766189440199,"fUSD",-338.0,0.00013114,2,"2025-12-20T00:10:40.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228934,1766189440209,"fUSD",-500.0,0.00013125,2,"2025-12-20T00:10:40.209",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228936,1766189440219,"fUSD",-182.0,0.0001314,2,"2025-12-20T00:10:40.219",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228939,1766189440229,"fUSD",-313.9,0.00013156,2,"2025-12-20T00:10:40.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228940,1766189440239,"fUSD",-453.0,0.00013166,2,"2025-12-20T00:10:40.239",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228943,1766189440250,"fUSD",-763.0,0.00013194,2,"2025-12-20T00:10:40.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228945,1766189440259,"fUSD",-2193.63,0.00013204,2,"2025-12-20T00:10:40.259",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228947,1766189440269,"fUSD",-1889.0,0.00013221,2,"2025-12-20T00:10:40.269",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228949,1766189440279,"fUSD",-1033.50145811,0.00013226,2,"2025-12-20T00:10:40.279",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228951,1766189440289,"fUSD",-166.66,0.0001323,2,"2025-12-20T00:10:40.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228953,1766189440299,"fUSD",-864.0,0.00013247,2,"2025-12-20T00:10:40.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228955,1766189440308,"fUSD",-1116.0,0.00013273,2,"2025-12-20T00:10:40.308",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228957,1766189440318,"fUSD",-1825.0,0.000133,2,"2025-12-20T00:10:40.318",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228960,1766189440330,"fUSD",-28457.3305674,0.000133,2,"2025-12-20T00:10:40.330",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228964,1766189440341,"fUSD",-29590.053554,0.00013321,2,"2025-12-20T00:10:40.341",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228967,1766189440352,"fUSD",-255.0,0.00013391,2,"2025-12-20T00:10:40.352",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228969,1766189440363,"fUSD",-500.0,0.00013399,2,"2025-12-20T00:10:40.363",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228971,1766189440374,"fUSD",-1680.0,0.00013467,2,"2025-12-20T00:10:40.374",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228973,1766189440385,"fUSD",-420.0,0.00013467,2,"2025-12-20T00:10:40.385",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228975,1766189440395,"fUSD",-420.0,0.00013467,2,"2025-12-20T00:10:40.395",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228977,1766189440405,"fUSD",-3027.12372161,0.00013469,2,"2025-12-20T00:10:40.405",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228979,1766189440417,"fUSD",-200.0,0.00013478,2,"2025-12-20T00:10:40.417",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228981,1766189440428,"fUSD",-500.0,0.00013478,2,"2025-12-20T00:10:40.428",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228983,1766189440438,"fUSD",-200.0,0.00013478,2,"2025-12-20T00:10:40.438",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228985,1766189440449,"fUSD",-2193.63,0.00013478,2,"2025-12-20T00:10:40.449",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228987,1766189440458,"fUSD",-1680.0,0.00013498,2,"2025-12-20T00:10:40.458",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228989,1766189440469,"fUSD",-193.0,0.00013498,2,"2025-12-20T00:10:40.469",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228992,1766189440480,"fUSD",-250.0,0.00013498,2,"2025-12-20T00:10:40.480",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228993,1766189440491,"fUSD",-195.0,0.00013498,2,"2025-12-20T00:10:40.491",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228995,1766189440503,"fUSD",-193.0,0.00013498,2,"2025-12-20T00:10:40.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399228998,1766189440514,"fUSD",-193.0,0.00013498,2,"2025-12-20T00:10:40.514",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229000,1766189440526,"fUSD",-250.0,0.0001351,2,"2025-12-20T00:10:40.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229002,1766189440535,"fUSD",-195.0,0.0001351,2,"2025-12-20T00:10:40.535",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229004,1766189440548,"fUSD",-821.4738117,0.00013539,2,"2025-12-20T00:10:40.548",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229006,1766189440559,"fUSD",-1600.0,0.00013555,2,"2025-12-20T00:10:40.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229008,1766189440569,"fUSD",-265.09162903,0.00013598,2,"2025-12-20T00:10:40.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229010,1766189440581,"fUSD",-166.66,0.0001364,2,"2025-12-20T00:10:40.581",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229013,1766189440595,"fUSD",-151.0,0.00013648,2,"2025-12-20T00:10:40.595",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229015,1766189440606,"fUSD",-151.0,0.00013648,2,"2025-12-20T00:10:40.606",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229017,1766189440617,"fUSD",-151.0,0.00013651,2,"2025-12-20T00:10:40.617",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229019,1766189440628,"fUSD",-500.0,0.00013673,2,"2025-12-20T00:10:40.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229021,1766189440638,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.638",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229023,1766189440649,"fUSD",-474.39188486,0.00013698,2,"2025-12-20T00:10:40.649",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229025,1766189440660,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.660",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229027,1766189440671,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229029,1766189440681,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229031,1766189440690,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.690",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229033,1766189440701,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.701",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229034,1766189440711,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.711",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229035,1766189440727,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.727",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229036,1766189440736,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.736",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229037,1766189440746,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.746",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229038,1766189440755,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.755",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229039,1766189440766,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.766",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229040,1766189440776,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.776",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229041,1766189440786,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.786",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229043,1766189440796,"fUSD",-502.6322512,0.00013698,2,"2025-12-20T00:10:40.796",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229045,1766189440805,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229048,1766189440815,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.815",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229051,1766189440824,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229053,1766189440834,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229055,1766189440843,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229057,1766189440854,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.854",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229059,1766189440863,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.863",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229061,1766189440872,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.872",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229063,1766189440882,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.882",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229065,1766189440892,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.892",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229067,1766189440901,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.901",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229069,1766189440911,"fUSD",-257.42051995,0.00013698,2,"2025-12-20T00:10:40.911",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229071,1766189440920,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.920",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229073,1766189440930,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.930",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229075,1766189440939,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.939",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229077,1766189440949,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229079,1766189440959,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.959",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229081,1766189440968,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.968",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229083,1766189440978,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.978",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229086,1766189440991,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:40.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229088,1766189441002,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.002",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229090,1766189441012,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.012",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229092,1766189441022,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.022",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229094,1766189441032,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.032",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229096,1766189441041,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.041",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229098,1766189441051,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.051",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229100,1766189441061,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.061",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229102,1766189441071,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.071",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229104,1766189441081,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.081",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229107,1766189441091,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.091",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229109,1766189441101,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.101",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229111,1766189441110,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.110",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229113,1766189441120,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229115,1766189441129,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229117,1766189441139,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.139",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229119,1766189441148,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.148",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229121,1766189441157,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229123,1766189441166,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.166",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229125,1766189441176,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.176",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229127,1766189441185,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.185",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229129,1766189441195,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.195",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229131,1766189441204,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.204",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229133,1766189441214,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.214",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229135,1766189441223,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.223",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229137,1766189441233,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.233",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229139,1766189441242,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.242",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229141,1766189441251,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.251",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229143,1766189441261,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.261",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229145,1766189441270,"fUSD",-300.24817944,0.00013698,2,"2025-12-20T00:10:41.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229147,1766189441279,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.279",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229149,1766189441288,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.288",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229151,1766189441298,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229153,1766189441308,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.308",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229155,1766189441317,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.317",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229157,1766189441326,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.326",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229159,1766189441336,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229161,1766189441345,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.345",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229163,1766189441354,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229165,1766189441364,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.364",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229168,1766189441376,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.376",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229170,1766189441385,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.385",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229172,1766189441394,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229174,1766189441404,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.404",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229176,1766189441413,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229178,1766189441422,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.422",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229180,1766189441432,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.432",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229182,1766189441442,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.442",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229184,1766189441451,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229186,1766189441460,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.460",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229188,1766189441469,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.469",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229190,1766189441478,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.478",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229192,1766189441488,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.488",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229194,1766189441497,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.497",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229196,1766189441506,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.506",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229198,1766189441515,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.515",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229200,1766189441525,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.525",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229202,1766189441534,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.534",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229204,1766189441543,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.543",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229206,1766189441552,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.552",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229208,1766189441561,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.561",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229210,1766189441571,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.571",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229212,1766189441580,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229214,1766189441589,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.589",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229216,1766189441598,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.598",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229218,1766189441607,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229220,1766189441616,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.616",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229222,1766189441626,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.626",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229224,1766189441635,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.635",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229226,1766189441644,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.644",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229229,1766189441653,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.653",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229231,1766189441663,"fUSD",-508.81773728,0.00013698,2,"2025-12-20T00:10:41.663",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229232,1766189441672,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.672",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229234,1766189441681,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229237,1766189441691,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.691",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229239,1766189441701,"fUSD",-332.08852562,0.00013698,2,"2025-12-20T00:10:41.701",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229241,1766189441711,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.711",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229243,1766189441722,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.722",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229245,1766189441732,"fUSD",-506.74044267,0.00013698,2,"2025-12-20T00:10:41.732",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229247,1766189441741,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229249,1766189441750,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.750",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229251,1766189441762,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.762",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229253,1766189441771,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229255,1766189441780,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229257,1766189441790,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.790",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229259,1766189441800,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.800",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229261,1766189441810,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.810",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229263,1766189441820,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.820",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229265,1766189441829,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.829",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229267,1766189441839,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229269,1766189441848,"fUSD",-311.27445849,0.00013698,2,"2025-12-20T00:10:41.848",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229271,1766189441859,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.859",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229273,1766189441868,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.868",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229275,1766189441877,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.877",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229277,1766189441887,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.887",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229279,1766189441896,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229281,1766189441905,"fUSD",-538.49728486,0.00013698,2,"2025-12-20T00:10:41.905",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229283,1766189441914,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.914",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229285,1766189441924,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.924",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229288,1766189441933,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.933",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229290,1766189441942,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.942",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229292,1766189441952,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.952",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229294,1766189441961,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.961",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229296,1766189441971,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.971",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229298,1766189441981,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.981",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229300,1766189441990,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:41.990",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229302,1766189442000,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.000",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229304,1766189442010,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.010",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229306,1766189442021,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.021",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229308,1766189442031,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.031",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229310,1766189442041,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.041",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229312,1766189442051,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.051",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229314,1766189442060,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.060",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229316,1766189442069,"fUSD",-527.72795977,0.00013698,2,"2025-12-20T00:10:42.069",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229317,1766189442079,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.079",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229320,1766189442089,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229322,1766189442099,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.099",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229324,1766189442108,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.108",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229326,1766189442118,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:10:42.118",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229328,1766189442128,"fUSD",-2193.63,0.00013752,2,"2025-12-20T00:10:42.128",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229330,1766189442138,"fUSD",-207.28730034,0.00013773,2,"2025-12-20T00:10:42.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229332,1766189442147,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.147",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229334,1766189442156,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.156",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229336,1766189442166,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.166",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229338,1766189442175,"fUSD",-571.76647118,0.00013773,2,"2025-12-20T00:10:42.175",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229340,1766189442184,"fUSD",-594.24401779,0.00013773,2,"2025-12-20T00:10:42.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229342,1766189442193,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.193",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229344,1766189442203,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.203",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229346,1766189442212,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.212",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229348,1766189442222,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.222",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229350,1766189442231,"fUSD",-500.31060552,0.00013773,2,"2025-12-20T00:10:42.231",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229352,1766189442240,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229354,1766189442250,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229356,1766189442260,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.260",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229358,1766189442269,"fUSD",-562.4542945,0.00013773,2,"2025-12-20T00:10:42.269",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229360,1766189442278,"fUSD",-201.61510008,0.00013773,2,"2025-12-20T00:10:42.278",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229362,1766189442288,"fUSD",-172.58072295,0.00013773,2,"2025-12-20T00:10:42.288",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229364,1766189442297,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.297",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229366,1766189442307,"fUSD",-500.79935878,0.00013773,2,"2025-12-20T00:10:42.307",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229368,1766189442316,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.316",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229370,1766189442326,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.326",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229372,1766189442337,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.337",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229374,1766189442347,"fUSD",-500.5536388,0.00013773,2,"2025-12-20T00:10:42.347",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229376,1766189442357,"fUSD",-216.23511267,0.00013773,2,"2025-12-20T00:10:42.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229378,1766189442367,"fUSD",-633.49897855,0.00013773,2,"2025-12-20T00:10:42.367",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229380,1766189442379,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.379",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229382,1766189442389,"fUSD",-515.76062237,0.00013773,2,"2025-12-20T00:10:42.389",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229383,1766189442398,"fUSD",-500.44087432,0.00013773,2,"2025-12-20T00:10:42.398",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229384,1766189442407,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.407",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229385,1766189442416,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.416",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229386,1766189442425,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.425",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229387,1766189442435,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:10:42.435",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229388,1766189442444,"fUSD",-313.9,0.00013814,2,"2025-12-20T00:10:42.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229389,1766189442453,"fUSD",-28457.3305674,0.00013815,2,"2025-12-20T00:10:42.453",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229391,1766189442462,"fUSD",-29590.053554,0.00013832,2,"2025-12-20T00:10:42.462",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229394,1766189442471,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.471",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229396,1766189442481,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.481",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229398,1766189442490,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.490",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229400,1766189442499,"fUSD",-645.61981182,0.00013837,2,"2025-12-20T00:10:42.499",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229402,1766189442509,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229403,1766189442518,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.518",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229405,1766189442527,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.527",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229407,1766189442536,"fUSD",-500.0,0.00013837,2,"2025-12-20T00:10:42.536",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229409,1766189442545,"fUSD",-500.0,0.00013947,2,"2025-12-20T00:10:42.545",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229411,1766189442555,"fUSD",-2193.63,0.00014025,2,"2025-12-20T00:10:42.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229413,1766189442564,"fUSD",-200.0,0.00014026,2,"2025-12-20T00:10:42.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229415,1766189442573,"fUSD",-500.0,0.00014026,2,"2025-12-20T00:10:42.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229417,1766189442583,"fUSD",-200.0,0.00014026,2,"2025-12-20T00:10:42.583",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229419,1766189442592,"fUSD",-166.66,0.00014049,2,"2025-12-20T00:10:42.592",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229421,1766189442602,"fUSD",-500.0,0.00014221,2,"2025-12-20T00:10:42.602",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229423,1766189442611,"fUSD",-2193.63,0.00014299,2,"2025-12-20T00:10:42.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229424,1766189442620,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.620",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229425,1766189442630,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229426,1766189442641,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:10:42.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229427,1766189442651,"fUSD",-1002.16839762,0.00014321,2,"2025-12-20T00:10:42.651",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229428,1766189442660,"fUSD",-500.82958274,0.00014321,2,"2025-12-20T00:10:42.660",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229429,1766189442669,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.669",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229430,1766189442678,"fUSD",-502.63330469,0.00014321,2,"2025-12-20T00:10:42.678",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229431,1766189442688,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.688",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229432,1766189442700,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:10:42.700",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229433,1766189442711,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.711",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229434,1766189442724,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:10:42.724",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229435,1766189442735,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:10:42.735",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229436,1766189442747,"fUSD",-1002.50584832,0.00014321,2,"2025-12-20T00:10:42.747",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229437,1766189442759,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.759",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229438,1766189442768,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.768",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229439,1766189442779,"fUSD",-834.11795043,0.00014321,2,"2025-12-20T00:10:42.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229440,1766189442789,"fUSD",-1000.71124086,0.00014321,2,"2025-12-20T00:10:42.789",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229441,1766189442800,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:10:42.800",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229442,1766189442809,"fUSD",-28457.3305674,0.00014329,2,"2025-12-20T00:10:42.809",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229443,1766189443055,"fUSD",-29590.053554,0.00014343,2,"2025-12-20T00:10:43.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229444,1766189443065,"fUSD",-166.66,0.00014459,2,"2025-12-20T00:10:43.065",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229445,1766189443075,"fUSD",-169.44,0.00014459,2,"2025-12-20T00:10:43.075",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229446,1766189443084,"fUSD",-313.9,0.00014471,2,"2025-12-20T00:10:43.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229447,1766189443094,"fUSD",-500.0,0.00014495,2,"2025-12-20T00:10:43.094",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229448,1766189443103,"fUSD",-2193.63,0.00014573,2,"2025-12-20T00:10:43.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229450,1766189443112,"fUSD",-200.0,0.00014574,2,"2025-12-20T00:10:43.112",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229451,1766189443122,"fUSD",-500.0,0.00014574,2,"2025-12-20T00:10:43.122",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229453,1766189443131,"fUSD",-200.0,0.00014574,2,"2025-12-20T00:10:43.131",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229454,1766189443140,"fUSD",-433.0,0.00014584,2,"2025-12-20T00:10:43.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229455,1766189443150,"fUSD",-579.52753362,0.00014692,2,"2025-12-20T00:10:43.150",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229456,1766189443159,"fUSD",-500.0,0.00014759,2,"2025-12-20T00:10:43.159",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229457,1766189443168,"fUSD",-500.0,0.00014769,2,"2025-12-20T00:10:43.168",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229458,1766189443178,"fUSD",-316.0,0.0001478,2,"2025-12-20T00:10:43.178",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229459,1766189443187,"fUSD",-587.0,0.0001478,2,"2025-12-20T00:10:43.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229460,1766189443199,"fUSD",-587.0,0.0001478,2,"2025-12-20T00:10:43.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229461,1766189443208,"fUSD",-28457.3305674,0.00014843,2,"2025-12-20T00:10:43.208",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229462,1766189443218,"fUSD",-2193.63,0.00014847,2,"2025-12-20T00:10:43.218",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229463,1766189443228,"fUSD",-2351.0,0.00014848,2,"2025-12-20T00:10:43.228",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229464,1766189443237,"fUSD",-29590.053554,0.00014855,2,"2025-12-20T00:10:43.237",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229465,1766189443247,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:10:43.247",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229466,1766189443257,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:10:43.257",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229468,1766189443266,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:10:43.266",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229469,1766189443276,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:10:43.276",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229470,1766189443286,"fUSD",-184.93187764,0.00014868,2,"2025-12-20T00:10:43.286",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229471,1766189443295,"fUSD",-500.0,0.00015043,2,"2025-12-20T00:10:43.295",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229475,1766189443305,"fUSD",-1600.0,0.00015062,2,"2025-12-20T00:10:43.305",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229478,1766189443314,"fUSD",-207.4,0.00015121,2,"2025-12-20T00:10:43.314",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229481,1766189443324,"fUSD",-2193.63,0.00015121,2,"2025-12-20T00:10:43.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229482,1766189443333,"fUSD",-200.0,0.00015122,2,"2025-12-20T00:10:43.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229486,1766189443343,"fUSD",-500.0,0.00015122,2,"2025-12-20T00:10:43.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229489,1766189443352,"fUSD",-200.0,0.00015122,2,"2025-12-20T00:10:43.352",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229492,1766189443361,"fUSD",-313.9,0.00015129,2,"2025-12-20T00:10:43.361",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229494,1766189443370,"fUSD",-500.0,0.00015149,2,"2025-12-20T00:10:43.370",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229496,1766189443379,"fUSD",-500.0,0.00015149,2,"2025-12-20T00:10:43.379",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229497,1766189443388,"fUSD",-500.0,0.00015149,2,"2025-12-20T00:10:43.388",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229498,1766189443399,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.399",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229499,1766189443410,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229500,1766189443419,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229501,1766189443432,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.432",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229502,1766189443442,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.442",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229503,1766189443451,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229504,1766189443462,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.462",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229505,1766189443472,"fUSD",-500.0,0.00015229,2,"2025-12-20T00:10:43.472",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229506,1766189443482,"fUSD",-205.80377761,0.00015229,2,"2025-12-20T00:10:43.482",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229507,1766189443492,"fUSD",-265.09162902,0.00015249,2,"2025-12-20T00:10:43.492",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229508,1766189443501,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.501",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229509,1766189443510,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.510",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229510,1766189443519,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.519",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229511,1766189443529,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.529",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229512,1766189443538,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.538",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229513,1766189443547,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229514,1766189443556,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.556",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229515,1766189443563,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229516,1766189443572,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.572",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229517,1766189443584,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229518,1766189443594,"fUSD",-151.0803606,0.00015288,2,"2025-12-20T00:10:43.594",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229519,1766189443604,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.604",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229520,1766189443613,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:10:43.613",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229521,1766189443623,"fUSD",-187.30672569,0.00015316,2,"2025-12-20T00:10:43.623",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229522,1766189443632,"fUSD",-500.0,0.00015317,2,"2025-12-20T00:10:43.632",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229523,1766189443641,"fUSD",-28457.3305674,0.00015357,2,"2025-12-20T00:10:43.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229524,1766189443652,"fUSD",-29590.053554,0.00015366,2,"2025-12-20T00:10:43.652",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229525,1766189443662,"fUSD",-2193.63,0.00015395,2,"2025-12-20T00:10:43.662",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229526,1766189443671,"fUSD",-2000.0,0.00015416,2,"2025-12-20T00:10:43.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229527,1766189443681,"fUSD",-500.0,0.00015416,2,"2025-12-20T00:10:43.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229528,1766189443690,"fUSD",-2000.0,0.00015416,2,"2025-12-20T00:10:43.690",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229529,1766189443699,"fUSD",-579.52753362,0.00015494,2,"2025-12-20T00:10:43.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229530,1766189443709,"fUSD",-10222.76,0.0001559,2,"2025-12-20T00:10:43.709",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229531,1766189443722,"fUSD",-150.0,0.00015627,2,"2025-12-20T00:10:43.722",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229532,1766189443731,"fUSD",-187.30672565,0.00015633,2,"2025-12-20T00:10:43.731",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229533,1766189443741,"fUSD",-2193.63,0.00015669,2,"2025-12-20T00:10:43.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229534,1766189443750,"fUSD",-200.0,0.0001567,2,"2025-12-20T00:10:43.750",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229535,1766189443759,"fUSD",-500.0,0.0001567,2,"2025-12-20T00:10:43.759",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229536,1766189443768,"fUSD",-200.0,0.0001567,2,"2025-12-20T00:10:43.768",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229537,1766189443777,"fUSD",-500.0,0.00015698,2,"2025-12-20T00:10:43.777",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229538,1766189443786,"fUSD",-500.0,0.00015698,2,"2025-12-20T00:10:43.786",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229539,1766189443796,"fUSD",-535.4,0.00015698,2,"2025-12-20T00:10:43.796",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229540,1766189443805,"fUSD",-500.0,0.00015698,2,"2025-12-20T00:10:43.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229541,1766189443815,"fUSD",-500.0,0.00015698,2,"2025-12-20T00:10:43.815",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229542,1766189443824,"fUSD",-313.9,0.00015787,2,"2025-12-20T00:10:43.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229543,1766189443834,"fUSD",-28457.3305674,0.00015872,2,"2025-12-20T00:10:43.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229544,1766189443843,"fUSD",-736.0,0.00015875,2,"2025-12-20T00:10:43.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229545,1766189443852,"fUSD",-29590.053554,0.00015877,2,"2025-12-20T00:10:43.852",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229546,1766189443861,"fUSD",-2193.63,0.00015943,2,"2025-12-20T00:10:43.861",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229547,1766189443871,"fUSD",-187.30672565,0.0001595,2,"2025-12-20T00:10:43.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229548,1766189443880,"fUSD",-2169.28743146,0.00015964,2,"2025-12-20T00:10:43.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229549,1766189443889,"fUSD",-2500.0,0.00015964,2,"2025-12-20T00:10:43.889",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229550,1766189443899,"fUSD",-150.0,0.00015967,2,"2025-12-20T00:10:43.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229551,1766189443908,"fUSD",-250.0,0.00016214,2,"2025-12-20T00:10:43.908",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229552,1766189443917,"fUSD",-2193.63,0.00016217,2,"2025-12-20T00:10:43.917",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229553,1766189443926,"fUSD",-200.0,0.00016218,2,"2025-12-20T00:10:43.926",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229554,1766189443935,"fUSD",-500.0,0.00016218,2,"2025-12-20T00:10:43.935",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229555,1766189443944,"fUSD",-200.0,0.00016218,2,"2025-12-20T00:10:43.944",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229556,1766189443954,"fUSD",-823.0,0.00016221,2,"2025-12-20T00:10:43.954",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229557,1766189443963,"fUSD",-823.0,0.00016221,2,"2025-12-20T00:10:43.963",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229558,1766189443973,"fUSD",-187.30672565,0.00016266,2,"2025-12-20T00:10:43.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229559,1766189443982,"fUSD",-579.52753362,0.00016296,2,"2025-12-20T00:10:43.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229560,1766189443992,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:43.992",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229561,1766189444001,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.001",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229562,1766189444010,"fUSD",-162.2031971,0.000163,2,"2025-12-20T00:10:44.010",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229563,1766189444020,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.020",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229564,1766189444029,"fUSD",-555.70530345,0.000163,2,"2025-12-20T00:10:44.029",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229565,1766189444039,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.039",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229566,1766189444048,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.048",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229567,1766189444058,"fUSD",-333.35137801,0.000163,2,"2025-12-20T00:10:44.058",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229568,1766189444067,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.067",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229569,1766189444077,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229570,1766189444086,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.086",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229571,1766189444096,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229572,1766189444105,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229573,1766189444115,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.115",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229574,1766189444124,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.124",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229575,1766189444134,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.134",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229576,1766189444144,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.144",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229577,1766189444154,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.154",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229578,1766189444163,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.163",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229579,1766189444180,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.180",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229580,1766189444192,"fUSD",-330.58452065,0.000163,2,"2025-12-20T00:10:44.192",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229581,1766189444202,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.202",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229582,1766189444212,"fUSD",-162.31867458,0.000163,2,"2025-12-20T00:10:44.212",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229583,1766189444222,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.222",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229584,1766189444232,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.232",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229585,1766189444242,"fUSD",-518.59682921,0.000163,2,"2025-12-20T00:10:44.242",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229586,1766189444252,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.252",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229587,1766189444263,"fUSD",-161.98624356,0.000163,2,"2025-12-20T00:10:44.263",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229588,1766189444272,"fUSD",-570.06161909,0.000163,2,"2025-12-20T00:10:44.272",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229589,1766189444283,"fUSD",-167.90874605,0.000163,2,"2025-12-20T00:10:44.283",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229590,1766189444292,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.292",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229591,1766189444302,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.302",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229592,1766189444311,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.311",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229593,1766189444321,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.321",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229594,1766189444331,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.331",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229595,1766189444340,"fUSD",-426.23716195,0.000163,2,"2025-12-20T00:10:44.340",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229596,1766189444350,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.350",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229597,1766189444359,"fUSD",-177.09914604,0.000163,2,"2025-12-20T00:10:44.359",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229598,1766189444369,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.369",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229599,1766189444378,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.378",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229600,1766189444387,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.387",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229601,1766189444396,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.396",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229602,1766189444406,"fUSD",-522.8425268,0.000163,2,"2025-12-20T00:10:44.406",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229603,1766189444415,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229604,1766189444424,"fUSD",-542.76869497,0.000163,2,"2025-12-20T00:10:44.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229605,1766189444434,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229606,1766189444444,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229607,1766189444453,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.453",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229608,1766189444463,"fUSD",-220.19602395,0.000163,2,"2025-12-20T00:10:44.463",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229609,1766189444472,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.472",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229610,1766189444482,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.482",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229611,1766189444491,"fUSD",-168.51399609,0.000163,2,"2025-12-20T00:10:44.491",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229612,1766189444501,"fUSD",-159.38113673,0.000163,2,"2025-12-20T00:10:44.501",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229613,1766189444511,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.511",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229614,1766189444520,"fUSD",-161.02777074,0.000163,2,"2025-12-20T00:10:44.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229615,1766189444530,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.530",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229616,1766189444543,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.543",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229617,1766189444553,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.553",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229618,1766189444564,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229619,1766189444573,"fUSD",-451.84220836,0.000163,2,"2025-12-20T00:10:44.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229620,1766189444584,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229621,1766189444594,"fUSD",-589.83150472,0.000163,2,"2025-12-20T00:10:44.594",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229622,1766189444604,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.604",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229623,1766189444615,"fUSD",-334.43808915,0.000163,2,"2025-12-20T00:10:44.615",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229624,1766189444626,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.626",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229625,1766189444637,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229626,1766189444647,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.647",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229627,1766189444658,"fUSD",-516.25277369,0.000163,2,"2025-12-20T00:10:44.658",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229628,1766189444668,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229629,1766189444679,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.679",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229630,1766189444689,"fUSD",-344.53874952,0.000163,2,"2025-12-20T00:10:44.689",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229631,1766189444700,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.700",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229632,1766189444710,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229633,1766189444725,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.725",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229634,1766189444738,"fUSD",-468.39914769,0.000163,2,"2025-12-20T00:10:44.738",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229635,1766189444748,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.748",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229636,1766189444759,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.759",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229637,1766189444770,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.770",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229638,1766189444780,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229639,1766189444792,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.792",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229640,1766189444802,"fUSD",-576.83817064,0.000163,2,"2025-12-20T00:10:44.802",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229641,1766189444811,"fUSD",-166.85768029,0.000163,2,"2025-12-20T00:10:44.811",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229642,1766189444821,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.821",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229643,1766189444831,"fUSD",-529.81919034,0.000163,2,"2025-12-20T00:10:44.831",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229644,1766189444841,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.841",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229645,1766189444851,"fUSD",-500.0,0.000163,2,"2025-12-20T00:10:44.851",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229646,1766189444860,"fUSD",-150.0,0.00016307,2,"2025-12-20T00:10:44.860",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229647,1766189444871,"fUSD",-3292.0,0.00016333,2,"2025-12-20T00:10:44.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229648,1766189444880,"fUSD",-500.0,0.00016356,2,"2025-12-20T00:10:44.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229649,1766189444890,"fUSD",-28457.3305674,0.00016386,2,"2025-12-20T00:10:44.890",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229650,1766189444900,"fUSD",-29590.053554,0.00016389,2,"2025-12-20T00:10:44.900",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229651,1766189444911,"fUSD",-228.0,0.000164,2,"2025-12-20T00:10:44.911",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229652,1766189444921,"fUSD",-319.0,0.000164,2,"2025-12-20T00:10:44.921",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229653,1766189444935,"fUSD",-182.0,0.000164,2,"2025-12-20T00:10:44.935",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229654,1766189444946,"fUSD",-183.36639169,0.000164,2,"2025-12-20T00:10:44.946",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229655,1766189444957,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:44.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229656,1766189444967,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:44.967",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229657,1766189444977,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:44.977",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229658,1766189444987,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:44.987",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229659,1766189444996,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:44.996",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229660,1766189445006,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:45.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229661,1766189445016,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:45.016",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229662,1766189445027,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:10:45.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229663,1766189445037,"fUSD",-3000.0,0.00016438,2,"2025-12-20T00:10:45.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229664,1766189445047,"fUSD",-225.81,0.00016438,2,"2025-12-20T00:10:45.047",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229665,1766189445056,"fUSD",-800.0,0.00016438,2,"2025-12-20T00:10:45.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229666,1766189445066,"fUSD",-9055.23,0.00016438,2,"2025-12-20T00:10:45.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229667,1766189445077,"fUSD",-164.4,0.0001644,2,"2025-12-20T00:10:45.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229668,1766189445087,"fUSD",-313.9,0.00016445,2,"2025-12-20T00:10:45.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229669,1766189445097,"fUSD",-500.0,0.00016462,2,"2025-12-20T00:10:45.097",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229670,1766189445106,"fUSD",-2193.63,0.00016491,2,"2025-12-20T00:10:45.106",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229671,1766189445120,"fUSD",-1677.73185168,0.00016512,2,"2025-12-20T00:10:45.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229672,1766189445130,"fUSD",-1600.0,0.00016568,2,"2025-12-20T00:10:45.130",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229673,1766189445140,"fUSD",-187.30672565,0.00016583,2,"2025-12-20T00:10:45.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229674,1766189445150,"fUSD",-150.0,0.00016647,2,"2025-12-20T00:10:45.150",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229675,1766189445160,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.160",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229676,1766189445170,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229677,1766189445179,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.179",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229678,1766189445189,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.189",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229679,1766189445199,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229680,1766189445208,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.208",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229681,1766189445219,"fUSD",-463.29767269,0.00016684,2,"2025-12-20T00:10:45.219",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229682,1766189445229,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229683,1766189445239,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.239",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229684,1766189445249,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.249",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229685,1766189445259,"fUSD",-508.5401249,0.00016684,2,"2025-12-20T00:10:45.259",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229686,1766189445270,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229687,1766189445279,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.279",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229688,1766189445289,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229689,1766189445298,"fUSD",-527.09720834,0.00016684,2,"2025-12-20T00:10:45.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229690,1766189445307,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.307",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229691,1766189445321,"fUSD",-218.06651847,0.00016684,2,"2025-12-20T00:10:45.321",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229692,1766189445330,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.330",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229693,1766189445340,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.340",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229694,1766189445349,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:10:45.349",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229695,1766189445359,"fUSD",-14650.2720129,0.00016685,2,"2025-12-20T00:10:45.359",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229696,1766189445368,"fUSD",-445088.5542502,0.00016685,2,"2025-12-20T00:10:45.368",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229697,1766189445378,"fUSD",-2193.63,0.00016765,2,"2025-12-20T00:10:45.378",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229698,1766189445387,"fUSD",-200.0,0.00016766,2,"2025-12-20T00:10:45.387",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229699,1766189445396,"fUSD",-500.0,0.00016766,2,"2025-12-20T00:10:45.396",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229700,1766189445406,"fUSD",-200.0,0.00016766,2,"2025-12-20T00:10:45.406",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229701,1766189445415,"fUSD",-221.05854502,0.00016848,2,"2025-12-20T00:10:45.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229702,1766189445425,"fUSD",-178.93750453,0.00016848,2,"2025-12-20T00:10:45.425",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229703,1766189445434,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229704,1766189445561,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.561",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229705,1766189445570,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:10:45.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229706,1766189445580,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229707,1766189445589,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.589",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229708,1766189445598,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.598",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229709,1766189445607,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229710,1766189445616,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.616",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229711,1766189445626,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.626",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229712,1766189445634,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.634",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229713,1766189445644,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.644",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229714,1766189445653,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.653",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229715,1766189445662,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.662",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229716,1766189445671,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229717,1766189445683,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229718,1766189445692,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229719,1766189445701,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.701",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229720,1766189445710,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229721,1766189445724,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.724",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229722,1766189445733,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229723,1766189445742,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.742",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229724,1766189445752,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229725,1766189445761,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:10:45.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229726,1766189445771,"fUSD",-998.08794248,0.00016848,2,"2025-12-20T00:10:45.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229727,1766189445780,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229728,1766189445788,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.788",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229729,1766189445798,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229730,1766189445807,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229731,1766189445817,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.817",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229732,1766189445826,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.826",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229733,1766189445836,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.836",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229734,1766189445845,"fUSD",-1000.97583461,0.00016848,2,"2025-12-20T00:10:45.845",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229735,1766189445855,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.855",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229736,1766189445863,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.863",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229737,1766189445880,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229738,1766189445891,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229739,1766189445900,"fUSD",-1004.05376644,0.00016848,2,"2025-12-20T00:10:45.900",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229740,1766189445909,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:10:45.909",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229741,1766189445918,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:10:45.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229742,1766189445928,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:10:45.928",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229743,1766189445938,"fUSD",-223.8455542,0.00016864,2,"2025-12-20T00:10:45.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229744,1766189445947,"fUSD",-33486.8341,0.000169,2,"2025-12-20T00:10:45.947",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229745,1766189445956,"fUSD",-6771.0366,0.000169,2,"2025-12-20T00:10:45.956",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229746,1766189445965,"fUSD",-10000.0,0.000169,2,"2025-12-20T00:10:45.965",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229747,1766189445974,"fUSD",-152.96190911,0.000169,2,"2025-12-20T00:10:45.974",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229748,1766189445984,"fUSD",-265.09162902,0.000169,2,"2025-12-20T00:10:45.984",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229749,1766189445995,"fUSD",-28457.3305674,0.000169,2,"2025-12-20T00:10:45.995",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229750,1766189446004,"fUSD",-337.21037038,0.000169,2,"2025-12-20T00:10:46.004",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229751,1766189446014,"fUSD",-29590.053554,0.000169,2,"2025-12-20T00:10:46.014",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229752,1766189446023,"fUSD",-168.57023541,0.000169,2,"2025-12-20T00:10:46.023",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229753,1766189446033,"fUSD",-187.30672565,0.000169,2,"2025-12-20T00:10:46.033",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229754,1766189446042,"fUSD",-163.36030713,0.00016973,2,"2025-12-20T00:10:46.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229755,1766189446051,"fUSD",-500.0,0.0001698,2,"2025-12-20T00:10:46.051",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229756,1766189446061,"fUSD",-500.0,0.00016981,2,"2025-12-20T00:10:46.061",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229757,1766189446070,"fUSD",-334.65492726,0.00016981,2,"2025-12-20T00:10:46.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229758,1766189446079,"fUSD",-150.0,0.00016986,2,"2025-12-20T00:10:46.079",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229759,1766189446088,"fUSD",-82946.09,0.00016986,2,"2025-12-20T00:10:46.088",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229760,1766189446097,"fUSD",-1299.94390809,0.0001699,2,"2025-12-20T00:10:46.097",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229761,1766189446107,"fUSD",-1299.94390809,0.0001699,2,"2025-12-20T00:10:46.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229762,1766189446116,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:10:46.116",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229763,1766189446126,"fUSD",-1139.7502052,0.00016999,5,"2025-12-20T00:10:46.126",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229764,1766189446135,"fUSD",-1139.7502052,0.00016999,5,"2025-12-20T00:10:46.135",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229766,1766189446144,"fUSD",-1139.75020521,0.00016999,5,"2025-12-20T00:10:46.144",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229768,1766189446154,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.154",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229770,1766189446163,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.163",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229771,1766189446173,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.173",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229772,1766189446183,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.183",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229774,1766189446192,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.192",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229775,1766189446201,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.201",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229776,1766189446210,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.210",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229777,1766189446221,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.221",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229778,1766189446231,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.231",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229779,1766189446240,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229780,1766189446250,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229781,1766189446265,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.265",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229782,1766189446275,"fUSD",-496.63409221,0.00016999,2,"2025-12-20T00:10:46.275",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229783,1766189446284,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.284",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229784,1766189446295,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.295",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229785,1766189446305,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.305",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229786,1766189446315,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.315",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229787,1766189446325,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229788,1766189446334,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229789,1766189446344,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.344",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229790,1766189446354,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229791,1766189446364,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.364",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229792,1766189446374,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.374",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229793,1766189446385,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.385",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229794,1766189446394,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229795,1766189446403,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.403",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229796,1766189446413,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229797,1766189446423,"fUSD",-242.46,0.00016999,2,"2025-12-20T00:10:46.423",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229798,1766189446435,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.435",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229799,1766189446444,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229800,1766189446454,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229801,1766189446465,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229802,1766189446475,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229803,1766189446484,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229804,1766189446493,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.493",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229805,1766189446503,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229806,1766189446512,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.512",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229807,1766189446522,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.522",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229808,1766189446532,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.532",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229809,1766189446541,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.541",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229810,1766189446551,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.551",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229811,1766189446560,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.560",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229812,1766189446568,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.568",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229813,1766189446578,"fUSD",-448.37833053,0.00016999,2,"2025-12-20T00:10:46.578",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229814,1766189446587,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.587",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229815,1766189446596,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T00:10:46.596",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229816,1766189446605,"fUSD",-300.0,0.00016999,2,"2025-12-20T00:10:46.605",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229817,1766189446615,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.615",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229818,1766189446624,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.624",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229819,1766189446634,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.634",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229820,1766189446643,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.643",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229821,1766189446655,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229822,1766189446665,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.665",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229823,1766189446674,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.674",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229824,1766189446683,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:10:46.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229825,1766189446692,"fUSD",-2245581.20728053,0.00017,2,"2025-12-20T00:10:46.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229826,1766189446965,"fUSD",-2629.97761171,0.00017,2,"2025-12-20T00:10:46.965",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229827,1766189446992,"fUSD",-3118.77248481,0.00017,2,"2025-12-20T00:10:46.992",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229828,1766189449637,"fUSD",-1.7e-07,0.00017,2,"2025-12-20T00:10:49.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229829,1766189449654,"fUSD",-252.73258728,0.00017,2,"2025-12-20T00:10:49.654",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229830,1766189449664,"fUSD",-607.79607979,0.00017,2,"2025-12-20T00:10:49.664",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229831,1766189449685,"fUSD",-213.78997226,0.00017,2,"2025-12-20T00:10:49.685",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229832,1766189449696,"fUSD",-87416.50358853,0.00017,2,"2025-12-20T00:10:49.696",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229833,1766189449843,"fUSD",-0.04465521,0.00017,2,"2025-12-20T00:10:49.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229834,1766189449939,"fUSD",-25118.62036658,0.00017,2,"2025-12-20T00:10:49.939",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229835,1766189449953,"fUSD",-1986.1776126,0.00017,2,"2025-12-20T00:10:49.953",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229836,1766189449965,"fUSD",-444.81816065,0.00017,2,"2025-12-20T00:10:49.965",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229837,1766189449977,"fUSD",-8467.25462014,0.00017,2,"2025-12-20T00:10:49.977",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229838,1766189449991,"fUSD",-438.05999965,0.00017,2,"2025-12-20T00:10:49.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229839,1766189450002,"fUSD",-61054.40474999,0.00017,2,"2025-12-20T00:10:50.002",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229840,1766189450013,"fUSD",-440177.76478399,0.00017,2,"2025-12-20T00:10:50.013",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229841,1766189488089,"fUSD",640.8207,0.00012172,2,"2025-12-20T00:11:28.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229842,1766189488992,"fUSD",-221.89940778,0.00012206,2,"2025-12-20T00:11:28.992",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229843,1766189489022,"fUSD",-821.09833504,0.00012206,2,"2025-12-20T00:11:29.022",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229844,1766189489050,"fUSD",-213.41976482,0.00012206,2,"2025-12-20T00:11:29.050",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229845,1766189493332,"fUSD",21402.1,0.00012049,2,"2025-12-20T00:11:33.332",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229846,1766189504541,"fUSD",-270.67472452,0.00012206,2,"2025-12-20T00:11:44.541",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229847,1766189506027,"fUSD",-153.11674228,0.00012206,2,"2025-12-20T00:11:46.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229848,1766189518434,"fUSD",423.7915,0.00012107,2,"2025-12-20T00:11:58.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229849,1766189540545,"fUSD",1000000.0,0.00012107,2,"2025-12-20T00:12:20.545",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229851,1766189548798,"fUSD",2267.05,0.00012144,2,"2025-12-20T00:12:28.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229855,1766189688625,"fUSD",611012.38645205,0.00012107,2,"2025-12-20T00:14:48.625",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229856,1766189689401,"fUSD",-236.95308521,0.00012107,2,"2025-12-20T00:14:49.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229857,1766189704502,"fUSD",-150.0,0.00012049,2,"2025-12-20T00:15:04.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229858,1766189704555,"fUSD",-300.0,0.00012106,2,"2025-12-20T00:15:04.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229859,1766189704613,"fUSD",-1200.0,0.00012106,2,"2025-12-20T00:15:04.613",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229860,1766189704668,"fUSD",-150.0,0.00012106,2,"2025-12-20T00:15:04.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229861,1766189730961,"fUSD",246.02,0.00012049,2,"2025-12-20T00:15:30.961",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229862,1766189748618,"fUSD",6153.99,0.00012103,2,"2025-12-20T00:15:48.618",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229863,1766189748672,"fUSD",2401.41398602,0.00012103,2,"2025-12-20T00:15:48.672",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229864,1766189761227,"fUSD",300.0,0.00012106,2,"2025-12-20T00:16:01.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229866,1766189792246,"fUSD",259.81168312,0.00012106,2,"2025-12-20T00:16:32.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229867,1766189792357,"fUSD",500.0,0.00012106,2,"2025-12-20T00:16:32.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229868,1766189792422,"fUSD",192.19713368,0.00012106,2,"2025-12-20T00:16:32.422",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229869,1766189792665,"fUSD",383.32323132,0.00012106,2,"2025-12-20T00:16:32.665",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229870,1766189794704,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:34.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229871,1766189794818,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:34.818",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229872,1766189794932,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:34.932",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229873,1766189795033,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.033",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229874,1766189795152,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.152",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229875,1766189795234,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.234",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229876,1766189795332,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.332",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229877,1766189795428,"fUSD",317.65729027,0.00012106,2,"2025-12-20T00:16:35.428",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229878,1766189795484,"fUSD",488.8579491,0.00012106,2,"2025-12-20T00:16:35.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229879,1766189795569,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229880,1766189795655,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229881,1766189795752,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229882,1766189795838,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229883,1766189795927,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:35.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229884,1766189796023,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.023",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229885,1766189796108,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.108",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229886,1766189796215,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.215",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229887,1766189796304,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.304",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229888,1766189796384,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.384",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229889,1766189796460,"fUSD",806.51523937,0.00012106,2,"2025-12-20T00:16:36.460",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229890,1766189796543,"fUSD",639.48441783,0.00012106,2,"2025-12-20T00:16:36.543",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229891,1766189807656,"fUSD",-236.89119749,0.00012031,2,"2025-12-20T00:16:47.656",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229892,1766189811840,"fUSD",724.21334279,0.00012031,2,"2025-12-20T00:16:51.840",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229899,1766189954842,"fUSD",1509.0,0.00012049,2,"2025-12-20T00:19:14.842",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229915,1766190015839,"fUSD",-178.11316262,0.00012082,2,"2025-12-20T00:20:15.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229916,1766190018160,"fUSD",-356.29842397,0.00012082,2,"2025-12-20T00:20:18.160",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229917,1766190020648,"fUSD",-395.15287927,0.00012082,2,"2025-12-20T00:20:20.648",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229918,1766190023359,"fUSD",-193.58152685,0.00012082,2,"2025-12-20T00:20:23.359",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229919,1766190025956,"fUSD",-195.0,0.00012082,2,"2025-12-20T00:20:25.956",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229920,1766190027478,"fUSD",-195.0,0.00012082,2,"2025-12-20T00:20:27.478",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229921,1766190028955,"fUSD",-287.41834357,0.00012082,2,"2025-12-20T00:20:28.955",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229922,1766190032047,"fUSD",-162.58165643,0.00012082,2,"2025-12-20T00:20:32.047",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229923,1766190060243,"fUSD",7293.01426223,0.00012031,2,"2025-12-20T00:21:00.243",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229924,1766190060302,"fUSD",10000.01,0.00012031,2,"2025-12-20T00:21:00.302",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229925,1766190060354,"fUSD",9642.94705852,0.00012031,2,"2025-12-20T00:21:00.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229933,1766190090100,"fUSD",-315.95118347,0.00012082,2,"2025-12-20T00:21:30.100",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229934,1766190090188,"fUSD",357.06294148,0.00012005,2,"2025-12-20T00:21:30.188",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229935,1766190090241,"fUSD",142.93705852,0.00012005,2,"2025-12-20T00:21:30.241",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229936,1766190094829,"fUSD",-176.3394,0.00012082,2,"2025-12-20T00:21:34.829",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229937,1766190097079,"fUSD",633.68667495,0.00012031,2,"2025-12-20T00:21:37.079",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229938,1766190104876,"fUSD",1774.0,5.858e-05,2,"2025-12-20T00:21:44.876",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229939,1766190105081,"fUSD",1774.0,6.166e-05,2,"2025-12-20T00:21:45.081",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229940,1766190105277,"fUSD",1774.0,6.475e-05,2,"2025-12-20T00:21:45.277",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229941,1766190105415,"fUSD",250.48376776,0.00011993,2,"2025-12-20T00:21:45.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229942,1766190105494,"fUSD",1774.0,6.783e-05,2,"2025-12-20T00:21:45.494",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229943,1766190105677,"fUSD",1774.0,7.091e-05,2,"2025-12-20T00:21:45.677",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229944,1766190105891,"fUSD",102.90249877,7.399e-05,2,"2025-12-20T00:21:45.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229945,1766190105938,"fUSD",1671.09750123,7.399e-05,2,"2025-12-20T00:21:45.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229946,1766190106103,"fUSD",1774.0,7.708e-05,2,"2025-12-20T00:21:46.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229947,1766190106298,"fUSD",1774.0,8.016e-05,2,"2025-12-20T00:21:46.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229948,1766190106520,"fUSD",1774.0,8.324e-05,2,"2025-12-20T00:21:46.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229949,1766190106720,"fUSD",1774.0,8.633e-05,2,"2025-12-20T00:21:46.720",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229950,1766190106923,"fUSD",1232.91249877,8.941e-05,2,"2025-12-20T00:21:46.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229951,1766190106970,"fUSD",541.08750123,8.941e-05,2,"2025-12-20T00:21:46.970",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229952,1766190107117,"fUSD",1774.0,9.249e-05,2,"2025-12-20T00:21:47.117",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229953,1766190107315,"fUSD",1774.0,9.558e-05,2,"2025-12-20T00:21:47.315",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229954,1766190107529,"fUSD",1774.0,9.866e-05,2,"2025-12-20T00:21:47.529",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229955,1766190107726,"fUSD",1774.0,0.00010174,2,"2025-12-20T00:21:47.726",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229956,1766190107952,"fUSD",1774.0,0.00010482,2,"2025-12-20T00:21:47.952",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229957,1766190108142,"fUSD",588.92249877,0.00010791,2,"2025-12-20T00:21:48.142",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229958,1766190108192,"fUSD",1185.07750123,0.00010791,2,"2025-12-20T00:21:48.192",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229959,1766190108362,"fUSD",1774.0,0.00011099,2,"2025-12-20T00:21:48.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229960,1766190108584,"fUSD",1774.0,0.00011407,2,"2025-12-20T00:21:48.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229961,1766190108798,"fUSD",1774.0,0.00011716,2,"2025-12-20T00:21:48.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229962,1766190111509,"fUSD",250.48376774,0.00011999,2,"2025-12-20T00:21:51.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229963,1766190117331,"fUSD",250.48376774,0.00012004,2,"2025-12-20T00:21:57.331",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229976,1766190172961,"fUSD",2500.0,0.00012007,2,"2025-12-20T00:22:52.961",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229980,1766190215112,"fUSD",161.4938,0.00012007,2,"2025-12-20T00:23:35.112",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229981,1766190239768,"fUSD",330.47116329,0.00011982,2,"2025-12-20T00:23:59.768",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229982,1766190239817,"fUSD",169.52883671,0.00011982,2,"2025-12-20T00:23:59.817",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399229983,1766190294984,"fUSD",2500.0,0.00012007,2,"2025-12-20T00:24:54.984",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230004,1766190389559,"fUSD",237.6999,0.00011982,2,"2025-12-20T00:26:29.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230011,1766190420683,"fUSD",261.38406069,0.00011985,2,"2025-12-20T00:27:00.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230012,1766190426693,"fUSD",261.38406067,0.00011993,2,"2025-12-20T00:27:06.693",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230016,1766190432695,"fUSD",261.38406067,0.00012,2,"2025-12-20T00:27:12.695",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230018,1766190434555,"fUSD",-171.62,0.00012082,2,"2025-12-20T00:27:14.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230024,1766190438803,"fUSD",-197.21759256,0.00012082,2,"2025-12-20T00:27:18.803",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230025,1766190439795,"fUSD",1336.37,0.00011368,2,"2025-12-20T00:27:19.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230029,1766190444899,"fUSD",2500.0,0.00012007,2,"2025-12-20T00:27:24.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230032,1766190448755,"fUSD",2472.25908126,0.00011368,2,"2025-12-20T00:27:28.755",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230033,1766190448799,"fUSD",10000.01,0.00011368,2,"2025-12-20T00:27:28.799",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230034,1766190448845,"fUSD",271.53091874,0.00011368,2,"2025-12-20T00:27:28.845",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230049,1766190483148,"fUSD",500.0,0.00011368,2,"2025-12-20T00:28:03.148",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230124,1766190594007,"fUSD",2500.0,0.00012007,2,"2025-12-20T00:29:54.007",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230144,1766190617585,"fUSD",-181.78703171,0.00012082,2,"2025-12-20T00:30:17.585",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230145,1766190629531,"fUSD",-67.21296829,0.00012082,2,"2025-12-20T00:30:29.531",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230146,1766190629557,"fUSD",-222.10639819,0.00012082,2,"2025-12-20T00:30:29.557",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230197,1766190632105,"fUSD",-1831.8056527,0.00012082,2,"2025-12-20T00:30:32.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230198,1766190632118,"fUSD",-2661.61808037,0.00012082,2,"2025-12-20T00:30:32.118",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230199,1766190632129,"fUSD",-193.0,0.00012082,2,"2025-12-20T00:30:32.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230200,1766190632140,"fUSD",-195.0,0.00012083,2,"2025-12-20T00:30:32.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230201,1766190632151,"fUSD",-195.0,0.00012083,2,"2025-12-20T00:30:32.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230202,1766190632164,"fUSD",-193.0,0.00012083,2,"2025-12-20T00:30:32.164",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230203,1766190632175,"fUSD",-250.0,0.00012083,2,"2025-12-20T00:30:32.175",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230204,1766190632187,"fUSD",-195.0,0.00012085,2,"2025-12-20T00:30:32.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230205,1766190632198,"fUSD",-250.0,0.00012088,2,"2025-12-20T00:30:32.198",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230206,1766190632208,"fUSD",-300.0,0.00012093,2,"2025-12-20T00:30:32.208",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230207,1766190632217,"fUSD",-300.0,0.00012094,2,"2025-12-20T00:30:32.217",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230208,1766190632227,"fUSD",-1200.0,0.00012094,2,"2025-12-20T00:30:32.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230209,1766190632236,"fUSD",-300.0,0.00012094,2,"2025-12-20T00:30:32.236",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230210,1766190632246,"fUSD",-1200.0,0.00012095,2,"2025-12-20T00:30:32.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230211,1766190632256,"fUSD",-10373.07,0.00012097,2,"2025-12-20T00:30:32.256",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230212,1766190632265,"fUSD",-150.0,0.00012098,2,"2025-12-20T00:30:32.265",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230213,1766190632276,"fUSD",-635.88929549,0.00012099,2,"2025-12-20T00:30:32.276",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230214,1766190632286,"fUSD",-199.73861306,0.00012099,2,"2025-12-20T00:30:32.286",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230215,1766190632296,"fUSD",-500.0,0.00012099,2,"2025-12-20T00:30:32.296",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230216,1766190632306,"fUSD",-327.30061101,0.00012099,2,"2025-12-20T00:30:32.306",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230217,1766190632315,"fUSD",-557.58658818,0.00012099,2,"2025-12-20T00:30:32.315",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230218,1766190632324,"fUSD",-1572.97,0.000121,2,"2025-12-20T00:30:32.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230219,1766190632334,"fUSD",-4492.35,0.000121,2,"2025-12-20T00:30:32.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230220,1766190632344,"fUSD",-9999.99,0.000121,2,"2025-12-20T00:30:32.344",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230221,1766190632354,"fUSD",-1807.1,0.000121,2,"2025-12-20T00:30:32.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230222,1766190632365,"fUSD",-999.99,0.000121,2,"2025-12-20T00:30:32.365",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230223,1766190632375,"fUSD",-9999.99,0.000121,2,"2025-12-20T00:30:32.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230224,1766190632385,"fUSD",-299.99,0.000121,2,"2025-12-20T00:30:32.385",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230225,1766190632394,"fUSD",-9999.99,0.000121,2,"2025-12-20T00:30:32.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230226,1766190632403,"fUSD",-332.28,0.000121,2,"2025-12-20T00:30:32.403",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230227,1766190632413,"fUSD",-9999.99,0.000121,2,"2025-12-20T00:30:32.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230228,1766190632426,"fUSD",-2735.1,0.000121,2,"2025-12-20T00:30:32.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230229,1766190632436,"fUSD",-150.99,0.000121,2,"2025-12-20T00:30:32.436",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230230,1766190632446,"fUSD",-29209.39,0.000121,2,"2025-12-20T00:30:32.446",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230231,1766190632456,"fUSD",-7619.35,0.000121,2,"2025-12-20T00:30:32.456",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230232,1766190632466,"fUSD",-9999.99,0.000121,2,"2025-12-20T00:30:32.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230233,1766190632476,"fUSD",-150.99,0.000121,2,"2025-12-20T00:30:32.476",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230234,1766190632485,"fUSD",-200.0,0.000121,2,"2025-12-20T00:30:32.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230235,1766190632494,"fUSD",-200.0,0.000121,2,"2025-12-20T00:30:32.494",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230236,1766190632505,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.505",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230237,1766190632515,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.515",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230238,1766190632525,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.525",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230239,1766190632534,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.534",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230240,1766190632544,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.544",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230241,1766190632554,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230242,1766190632563,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230243,1766190632573,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230244,1766190632582,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.582",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230245,1766190632591,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.591",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230246,1766190632601,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.601",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230247,1766190632610,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.610",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230248,1766190632621,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.621",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230249,1766190632632,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.632",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230250,1766190632642,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.642",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230251,1766190632651,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.651",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230252,1766190632660,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.660",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230253,1766190632671,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230254,1766190632681,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230255,1766190632692,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230256,1766190632703,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.703",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230257,1766190632713,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.713",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230258,1766190632723,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.723",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230259,1766190632734,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.734",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230260,1766190632743,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230261,1766190632752,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230262,1766190632762,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.762",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230263,1766190632771,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230264,1766190632781,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.781",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230265,1766190632790,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.790",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230266,1766190632800,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.800",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230267,1766190632810,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.810",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230268,1766190632820,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.820",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230269,1766190632830,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.830",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230270,1766190632839,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230271,1766190632849,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.849",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230272,1766190632859,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.859",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230273,1766190632871,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230274,1766190632880,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230275,1766190632890,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.890",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230276,1766190632899,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230277,1766190632909,"fUSD",-355.42802195,0.000121,2,"2025-12-20T00:30:32.909",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230278,1766190632920,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.920",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230279,1766190632929,"fUSD",-500.0,0.000121,2,"2025-12-20T00:30:32.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230280,1766190632938,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230281,1766190632948,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.948",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230282,1766190632957,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230283,1766190632966,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.966",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230284,1766190632976,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.976",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230285,1766190632985,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:32.985",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230286,1766190632995,"fUSD",-200.0,0.000121,2,"2025-12-20T00:30:32.995",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230287,1766190633008,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:33.008",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230288,1766190633018,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:33.018",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230289,1766190633027,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:33.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230290,1766190633037,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:33.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230291,1766190633046,"fUSD",-151.0,0.000121,2,"2025-12-20T00:30:33.046",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230292,1766190633055,"fUSD",-26754.7430888,0.00012103,2,"2025-12-20T00:30:33.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230293,1766190633065,"fUSD",-24242.37418872,0.00012103,2,"2025-12-20T00:30:33.065",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230294,1766190633076,"fUSD",-500.0,0.00012104,2,"2025-12-20T00:30:33.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230295,1766190633087,"fUSD",-2284.33,0.00012105,2,"2025-12-20T00:30:33.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230296,1766190633096,"fUSD",-366358.33077422,0.00012107,2,"2025-12-20T00:30:33.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230297,1766190633110,"fUSD",-22392.32968852,0.00012107,2,"2025-12-20T00:30:33.110",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230298,1766190633119,"fUSD",-1000.0,0.00012203,2,"2025-12-20T00:30:33.119",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230299,1766190633130,"fUSD",-33486.8341,0.00012203,2,"2025-12-20T00:30:33.130",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230300,1766190633139,"fUSD",-500.0,0.00012378,2,"2025-12-20T00:30:33.139",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230301,1766190633149,"fUSD",-2284.33,0.00012379,2,"2025-12-20T00:30:33.149",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230302,1766190633159,"fUSD",-32752.64484121,0.00012436,2,"2025-12-20T00:30:33.159",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230303,1766190633170,"fUSD",-141820.57027983,0.00012436,2,"2025-12-20T00:30:33.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230304,1766190633180,"fUSD",-187.3390259,0.00012536,2,"2025-12-20T00:30:33.180",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230305,1766190633189,"fUSD",-26754.74308874,0.00012636,2,"2025-12-20T00:30:33.189",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230306,1766190633198,"fUSD",-20225.10135757,0.00012636,2,"2025-12-20T00:30:33.198",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230307,1766190633210,"fUSD",-4017.2728311,0.00012636,2,"2025-12-20T00:30:33.210",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230308,1766190633221,"fUSD",-200.0,0.00012648,2,"2025-12-20T00:30:33.221",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230309,1766190633230,"fUSD",-500.0,0.00012648,2,"2025-12-20T00:30:33.230",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230310,1766190633240,"fUSD",-200.0,0.00012648,2,"2025-12-20T00:30:33.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230311,1766190633249,"fUSD",-500.0,0.00012652,2,"2025-12-20T00:30:33.249",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230312,1766190633259,"fUSD",-2284.33,0.00012653,2,"2025-12-20T00:30:33.259",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230313,1766190633268,"fUSD",-170.0,0.00012778,2,"2025-12-20T00:30:33.268",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230314,1766190633278,"fUSD",-246.0,0.00012793,2,"2025-12-20T00:30:33.278",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230315,1766190633289,"fUSD",-1796.49574719,0.00012818,2,"2025-12-20T00:30:33.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230316,1766190633299,"fUSD",-1239.2652188,0.00012861,2,"2025-12-20T00:30:33.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230317,1766190633308,"fUSD",-462.0,0.00012897,2,"2025-12-20T00:30:33.308",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230318,1766190633318,"fUSD",-419.0,0.00012908,2,"2025-12-20T00:30:33.318",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230319,1766190633327,"fUSD",-323.0,0.00012922,2,"2025-12-20T00:30:33.327",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230320,1766190633337,"fUSD",-500.0,0.00012926,2,"2025-12-20T00:30:33.337",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230321,1766190633347,"fUSD",-2284.33,0.00012927,2,"2025-12-20T00:30:33.347",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230322,1766190633356,"fUSD",-290.0,0.00012934,2,"2025-12-20T00:30:33.356",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230323,1766190633366,"fUSD",-161.0,0.00012938,2,"2025-12-20T00:30:33.366",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230324,1766190633376,"fUSD",-496.0,0.00012948,2,"2025-12-20T00:30:33.376",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230325,1766190633386,"fUSD",-592.0,0.00012964,2,"2025-12-20T00:30:33.386",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230326,1766190633395,"fUSD",-448.0,0.00012974,2,"2025-12-20T00:30:33.395",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230327,1766190633405,"fUSD",-3788.98993462,0.00012985,2,"2025-12-20T00:30:33.405",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230328,1766190633415,"fUSD",-1523.0,0.00012989,2,"2025-12-20T00:30:33.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230329,1766190633425,"fUSD",-9477.52477365,0.0001299,2,"2025-12-20T00:30:33.425",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230330,1766190633435,"fUSD",-259.0,0.00013,2,"2025-12-20T00:30:33.435",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230331,1766190633444,"fUSD",-252.0,0.00013025,2,"2025-12-20T00:30:33.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230332,1766190633454,"fUSD",-163.0,0.00013051,2,"2025-12-20T00:30:33.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230333,1766190633464,"fUSD",-841.0,0.00013094,2,"2025-12-20T00:30:33.464",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230334,1766190633474,"fUSD",-1920.0,0.0001312,2,"2025-12-20T00:30:33.474",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230335,1766190633484,"fUSD",-1092.47114576,0.00013124,2,"2025-12-20T00:30:33.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230336,1766190633494,"fUSD",-1131.0,0.00013146,2,"2025-12-20T00:30:33.494",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230337,1766190633505,"fUSD",-26754.74308874,0.00013169,2,"2025-12-20T00:30:33.505",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230338,1766190633516,"fUSD",-24242.37418867,0.00013169,2,"2025-12-20T00:30:33.516",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230339,1766190633526,"fUSD",-153.0,0.00013173,2,"2025-12-20T00:30:33.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230340,1766190633535,"fUSD",-255.0,0.00013186,2,"2025-12-20T00:30:33.535",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230341,1766190633545,"fUSD",-200.0,0.00013196,2,"2025-12-20T00:30:33.545",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230342,1766190633554,"fUSD",-500.0,0.00013196,2,"2025-12-20T00:30:33.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230343,1766190633564,"fUSD",-200.0,0.00013196,2,"2025-12-20T00:30:33.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230344,1766190633573,"fUSD",-264.0,0.00013199,2,"2025-12-20T00:30:33.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230345,1766190633583,"fUSD",-500.0,0.000132,2,"2025-12-20T00:30:33.583",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230346,1766190633592,"fUSD",-2284.33,0.00013201,2,"2025-12-20T00:30:33.592",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230347,1766190633602,"fUSD",-420.0,0.00013275,2,"2025-12-20T00:30:33.602",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230348,1766190633611,"fUSD",-420.0,0.00013275,2,"2025-12-20T00:30:33.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230349,1766190633621,"fUSD",-1182.0,0.00013276,2,"2025-12-20T00:30:33.621",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230350,1766190633630,"fUSD",-250.0,0.0001329,2,"2025-12-20T00:30:33.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230351,1766190633640,"fUSD",-195.0,0.0001329,2,"2025-12-20T00:30:33.640",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230352,1766190633651,"fUSD",-195.0,0.0001329,2,"2025-12-20T00:30:33.651",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230353,1766190633661,"fUSD",-193.58152685,0.0001329,2,"2025-12-20T00:30:33.661",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230354,1766190633671,"fUSD",-193.0,0.0001329,2,"2025-12-20T00:30:33.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230355,1766190633681,"fUSD",-1680.0,0.00013303,2,"2025-12-20T00:30:33.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230356,1766190633691,"fUSD",-500.0,0.00013474,2,"2025-12-20T00:30:33.691",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230357,1766190633701,"fUSD",-2284.33,0.00013475,2,"2025-12-20T00:30:33.701",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230358,1766190633710,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230359,1766190633719,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230360,1766190633728,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.728",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230361,1766190633737,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.737",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230362,1766190633746,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.746",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230363,1766190633755,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.755",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230364,1766190633764,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.764",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230365,1766190633776,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.776",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230366,1766190633786,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.786",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230367,1766190633795,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230368,1766190633804,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230369,1766190633813,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230370,1766190633823,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230371,1766190633833,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.833",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230372,1766190633843,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230373,1766190633853,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230374,1766190633862,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.862",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230375,1766190633871,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230376,1766190633880,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230377,1766190633891,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230378,1766190633901,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.901",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230379,1766190633912,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.912",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230380,1766190633922,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.922",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230381,1766190633932,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.932",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230382,1766190633941,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.941",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230383,1766190633950,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.950",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230384,1766190633959,"fUSD",-300.24817944,0.00013698,2,"2025-12-20T00:30:33.959",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230385,1766190633969,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.969",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230386,1766190633978,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.978",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230387,1766190633987,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.987",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230388,1766190633996,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:33.996",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230389,1766190634008,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:34.008",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230390,1766190634018,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:30:34.018",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230391,1766190634027,"fUSD",-200.0,0.00013699,2,"2025-12-20T00:30:34.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230392,1766190634036,"fUSD",-166.66,0.00013699,2,"2025-12-20T00:30:34.036",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230393,1766190634046,"fUSD",-444.0,0.00013699,2,"2025-12-20T00:30:34.046",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230394,1766190634056,"fUSD",-26754.74308874,0.00013702,2,"2025-12-20T00:30:34.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230395,1766190634065,"fUSD",-24242.37418867,0.00013702,2,"2025-12-20T00:30:34.065",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230396,1766190634073,"fUSD",-200.0,0.00013744,2,"2025-12-20T00:30:34.073",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230397,1766190634084,"fUSD",-500.0,0.00013744,2,"2025-12-20T00:30:34.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230398,1766190634093,"fUSD",-200.0,0.00013744,2,"2025-12-20T00:30:34.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230399,1766190634102,"fUSD",-500.0,0.00013748,2,"2025-12-20T00:30:34.102",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230400,1766190634111,"fUSD",-2284.33,0.00013749,2,"2025-12-20T00:30:34.111",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230401,1766190634120,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230402,1766190634130,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.130",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230403,1766190634140,"fUSD",-163.08417883,0.00013773,2,"2025-12-20T00:30:34.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230404,1766190634151,"fUSD",-174.72143695,0.00013773,2,"2025-12-20T00:30:34.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230405,1766190634161,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230406,1766190634170,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230407,1766190634179,"fUSD",-163.70092099,0.00013773,2,"2025-12-20T00:30:34.179",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230408,1766190634188,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.188",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230409,1766190634198,"fUSD",-165.50957768,0.00013773,2,"2025-12-20T00:30:34.198",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230410,1766190634208,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.208",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230411,1766190634218,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.218",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230412,1766190634227,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230413,1766190634237,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.237",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230414,1766190634246,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230415,1766190634257,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.257",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230416,1766190634266,"fUSD",-172.58072295,0.00013773,2,"2025-12-20T00:30:34.266",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230417,1766190634275,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.275",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230418,1766190634284,"fUSD",-172.74491777,0.00013773,2,"2025-12-20T00:30:34.284",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230419,1766190634295,"fUSD",-176.64452477,0.00013773,2,"2025-12-20T00:30:34.295",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230420,1766190634304,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.304",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230421,1766190634315,"fUSD",-515.76062237,0.00013773,2,"2025-12-20T00:30:34.315",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230422,1766190634324,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230423,1766190634334,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230424,1766190634343,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230425,1766190634352,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.352",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230426,1766190634362,"fUSD",-500.31060552,0.00013773,2,"2025-12-20T00:30:34.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230427,1766190634372,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.372",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230428,1766190634382,"fUSD",-562.4542945,0.00013773,2,"2025-12-20T00:30:34.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230429,1766190634391,"fUSD",-162.024154,0.00013773,2,"2025-12-20T00:30:34.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230430,1766190634401,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230431,1766190634410,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230432,1766190634419,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230433,1766190634429,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230434,1766190634438,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.438",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230435,1766190634447,"fUSD",-594.24401779,0.00013773,2,"2025-12-20T00:30:34.447",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230436,1766190634456,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.456",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230437,1766190634466,"fUSD",-162.84886547,0.00013773,2,"2025-12-20T00:30:34.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230438,1766190634475,"fUSD",-536.06429526,0.00013773,2,"2025-12-20T00:30:34.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230439,1766190634485,"fUSD",-168.57730086,0.00013773,2,"2025-12-20T00:30:34.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230440,1766190634495,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.495",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230441,1766190634506,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.506",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230442,1766190634515,"fUSD",-201.61510008,0.00013773,2,"2025-12-20T00:30:34.515",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230443,1766190634524,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.524",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230444,1766190634533,"fUSD",-500.44087432,0.00013773,2,"2025-12-20T00:30:34.533",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230445,1766190634543,"fUSD",-179.478743,0.00013773,2,"2025-12-20T00:30:34.543",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230446,1766190634552,"fUSD",-165.77504763,0.00013773,2,"2025-12-20T00:30:34.552",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230447,1766190634562,"fUSD",-169.26576738,0.00013773,2,"2025-12-20T00:30:34.562",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230448,1766190634571,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.571",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230449,1766190634580,"fUSD",-216.23511267,0.00013773,2,"2025-12-20T00:30:34.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230450,1766190634590,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.590",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230451,1766190634600,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.600",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230452,1766190634611,"fUSD",-160.20192166,0.00013773,2,"2025-12-20T00:30:34.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230453,1766190634621,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:30:34.621",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230454,1766190634630,"fUSD",-151.0,0.00013822,2,"2025-12-20T00:30:34.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230455,1766190634640,"fUSD",-166.66,0.00013836,2,"2025-12-20T00:30:34.640",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230456,1766190634649,"fUSD",-151.0,0.00013847,2,"2025-12-20T00:30:34.649",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230457,1766190634659,"fUSD",-151.0,0.000139,2,"2025-12-20T00:30:34.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230458,1766190634669,"fUSD",-166.66,0.00013973,2,"2025-12-20T00:30:34.669",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230459,1766190634679,"fUSD",-500.0,0.00014022,2,"2025-12-20T00:30:34.679",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230460,1766190634690,"fUSD",-2284.33,0.00014023,2,"2025-12-20T00:30:34.690",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230461,1766190634699,"fUSD",-166.66,0.0001411,2,"2025-12-20T00:30:34.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230462,1766190634709,"fUSD",-26754.74308874,0.00014235,2,"2025-12-20T00:30:34.709",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230463,1766190634720,"fUSD",-1848.14737676,0.00014235,2,"2025-12-20T00:30:34.720",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230464,1766190634761,"fUSD",-1254.41808677,0.00014235,2,"2025-12-20T00:30:34.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230465,1766190634772,"fUSD",-1013.35862387,0.00014235,2,"2025-12-20T00:30:34.772",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230466,1766190634784,"fUSD",-2351.37,0.00014235,2,"2025-12-20T00:30:34.784",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230467,1766190634795,"fUSD",-525.16146565,0.00014235,2,"2025-12-20T00:30:34.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230468,1766190634806,"fUSD",-1146.42868579,0.00014235,2,"2025-12-20T00:30:34.806",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230469,1766190634817,"fUSD",-677.36324147,0.00014235,2,"2025-12-20T00:30:34.817",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230470,1766190634881,"fUSD",190.58755621,0.00012098,2,"2025-12-20T00:30:34.881",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230471,1766190635944,"fUSD",-309.41244379,0.00012098,2,"2025-12-20T00:30:35.944",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230472,1766190635973,"fUSD",-12.77227915,0.00012098,2,"2025-12-20T00:30:35.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230496,1766190637486,"fUSD",-487.22772085,0.00012098,2,"2025-12-20T00:30:37.486",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230497,1766190637496,"fUSD",-152.65322634,0.00012098,2,"2025-12-20T00:30:37.496",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230498,1766190637507,"fUSD",-347.34677366,0.00012098,2,"2025-12-20T00:30:37.507",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230499,1766190637516,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.516",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230500,1766190637526,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230501,1766190637536,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.536",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230502,1766190637545,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.545",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230503,1766190637554,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230504,1766190637563,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230505,1766190637573,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230506,1766190637582,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.582",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230507,1766190637591,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.591",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230508,1766190637600,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.600",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230509,1766190637609,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.609",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230510,1766190637619,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230511,1766190637628,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230512,1766190637637,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230513,1766190637646,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230514,1766190637655,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230515,1766190637664,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.664",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230516,1766190637673,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.673",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230517,1766190637682,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.682",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230518,1766190637691,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.691",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230519,1766190637700,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.700",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230520,1766190637709,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.709",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230521,1766190637719,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230522,1766190637728,"fUSD",-145.08276323,0.00012098,2,"2025-12-20T00:30:37.728",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230523,1766190637739,"fUSD",-354.91723677,0.00012098,2,"2025-12-20T00:30:37.739",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230524,1766190637748,"fUSD",-500.0,0.00012098,2,"2025-12-20T00:30:37.748",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230525,1766190637757,"fUSD",-82.58276323,0.00013699,2,"2025-12-20T00:30:37.757",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230526,1766190637767,"fUSD",-417.41723677,0.00013699,2,"2025-12-20T00:30:37.767",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230527,1766190637776,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.776",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230528,1766190637786,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.786",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230529,1766190637795,"fUSD",-486.74639233,0.00013699,2,"2025-12-20T00:30:37.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230530,1766190637804,"fUSD",-235.23637108,0.00013699,2,"2025-12-20T00:30:37.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230531,1766190637815,"fUSD",-264.76362892,0.00013699,2,"2025-12-20T00:30:37.815",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230532,1766190637824,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230533,1766190637834,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230534,1766190637843,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230535,1766190637851,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.851",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230536,1766190637862,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.862",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230538,1766190637871,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230540,1766190637880,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230542,1766190637889,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.889",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230544,1766190637898,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.898",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230546,1766190637907,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.907",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230548,1766190637916,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:30:37.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230549,1766190637926,"fUSD",-15426.12670836,0.00014235,2,"2025-12-20T00:30:37.926",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230550,1766190637936,"fUSD",-166.66,0.00014247,2,"2025-12-20T00:30:37.936",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230551,1766190637946,"fUSD",-200.0,0.00014292,2,"2025-12-20T00:30:37.946",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230552,1766190637956,"fUSD",-500.0,0.00014292,2,"2025-12-20T00:30:37.956",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230553,1766190637965,"fUSD",-200.0,0.00014292,2,"2025-12-20T00:30:37.965",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230554,1766190637975,"fUSD",-500.0,0.00014296,2,"2025-12-20T00:30:37.975",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230555,1766190637985,"fUSD",-2284.33,0.00014297,2,"2025-12-20T00:30:37.985",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230556,1766190637994,"fUSD",-500.0,0.0001432,2,"2025-12-20T00:30:37.994",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230557,1766190638004,"fUSD",-500.0,0.0001432,2,"2025-12-20T00:30:38.004",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230558,1766190638014,"fUSD",-500.0,0.0001432,2,"2025-12-20T00:30:38.014",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230559,1766190638023,"fUSD",-500.0,0.0001432,2,"2025-12-20T00:30:38.023",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230560,1766190638033,"fUSD",-207.28730034,0.00014321,2,"2025-12-20T00:30:38.033",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230561,1766190638042,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:30:38.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230562,1766190638052,"fUSD",-571.76647118,0.00014321,2,"2025-12-20T00:30:38.052",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230563,1766190638062,"fUSD",-1000.38142603,0.00014321,2,"2025-12-20T00:30:38.062",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230564,1766190638071,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.071",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230565,1766190638081,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:30:38.081",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230566,1766190638091,"fUSD",-534.93261106,0.00014321,2,"2025-12-20T00:30:38.091",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230567,1766190638101,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.101",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230568,1766190638110,"fUSD",-633.49897855,0.00014321,2,"2025-12-20T00:30:38.110",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230569,1766190638120,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230570,1766190638129,"fUSD",-627.00753616,0.00014321,2,"2025-12-20T00:30:38.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230571,1766190638139,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.139",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230572,1766190638149,"fUSD",-1002.16839762,0.00014321,2,"2025-12-20T00:30:38.149",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230573,1766190638158,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.158",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230574,1766190638168,"fUSD",-1002.63330469,0.00014321,2,"2025-12-20T00:30:38.168",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230575,1766190638177,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.177",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230576,1766190638187,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230577,1766190638196,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.196",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230578,1766190638205,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.205",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230579,1766190638214,"fUSD",-202.71393064,0.00014321,2,"2025-12-20T00:30:38.214",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230580,1766190638224,"fUSD",-483.79704443,0.00014321,2,"2025-12-20T00:30:38.224",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230581,1766190638233,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.233",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230582,1766190638243,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.243",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230583,1766190638252,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.252",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230584,1766190638261,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.261",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230585,1766190638271,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.271",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230586,1766190638281,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.281",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230587,1766190638290,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:30:38.290",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230588,1766190638299,"fUSD",-500.0,0.00014342,2,"2025-12-20T00:30:38.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230589,1766190638309,"fUSD",-433.0,0.00014372,2,"2025-12-20T00:30:38.309",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230590,1766190638318,"fUSD",-166.66,0.00014384,2,"2025-12-20T00:30:38.318",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230591,1766190638328,"fUSD",-500.0,0.0001457,2,"2025-12-20T00:30:38.328",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230592,1766190638337,"fUSD",-2284.33,0.00014571,2,"2025-12-20T00:30:38.337",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230593,1766190638347,"fUSD",-587.0,0.00014572,2,"2025-12-20T00:30:38.347",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230594,1766190638358,"fUSD",-587.0,0.00014572,2,"2025-12-20T00:30:38.358",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230595,1766190638367,"fUSD",-2351.0,0.00014634,2,"2025-12-20T00:30:38.367",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230596,1766190638377,"fUSD",-1000.0,0.00014705,2,"2025-12-20T00:30:38.377",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230597,1766190638386,"fUSD",-500.0,0.00014748,2,"2025-12-20T00:30:38.386",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230598,1766190638395,"fUSD",-866.62927206,0.00014758,2,"2025-12-20T00:30:38.395",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230599,1766190638404,"fUSD",-26754.74308874,0.00014768,2,"2025-12-20T00:30:38.404",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230600,1766190638414,"fUSD",-24242.37418867,0.00014768,2,"2025-12-20T00:30:38.414",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230601,1766190638423,"fUSD",-207.4,0.00014839,2,"2025-12-20T00:30:38.423",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230602,1766190638433,"fUSD",-200.0,0.0001484,2,"2025-12-20T00:30:38.433",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230603,1766190638442,"fUSD",-500.0,0.0001484,2,"2025-12-20T00:30:38.442",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230604,1766190638451,"fUSD",-200.0,0.0001484,2,"2025-12-20T00:30:38.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230605,1766190638460,"fUSD",-500.0,0.00014844,2,"2025-12-20T00:30:38.460",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230606,1766190638470,"fUSD",-2284.33,0.00014845,2,"2025-12-20T00:30:38.470",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230607,1766190638480,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.480",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230608,1766190638490,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.490",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230609,1766190638500,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.500",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230610,1766190638509,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230611,1766190638518,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.518",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230612,1766190638527,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.527",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230613,1766190638537,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230614,1766190638546,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.546",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230615,1766190638555,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230616,1766190638565,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.565",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230617,1766190638575,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.575",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230618,1766190638584,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230619,1766190638594,"fUSD",-506.74044267,0.00014867,2,"2025-12-20T00:30:38.594",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230620,1766190638603,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230621,1766190638613,"fUSD",-538.49728486,0.00014867,2,"2025-12-20T00:30:38.613",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230622,1766190638622,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230623,1766190638632,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.632",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230624,1766190638641,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230625,1766190638650,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.650",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230626,1766190638659,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230627,1766190638668,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230628,1766190638678,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.678",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230629,1766190638687,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.687",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230630,1766190638696,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.696",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230631,1766190638705,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:30:38.705",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230632,1766190638714,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.714",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230633,1766190638723,"fUSD",-500.0,0.00014868,2,"2025-12-20T00:30:38.723",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230634,1766190638733,"fUSD",-1000.0,0.00014868,2,"2025-12-20T00:30:38.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230635,1766190638742,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.742",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230636,1766190638752,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230637,1766190638761,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230638,1766190638771,"fUSD",-501.43312057,0.00014868,2,"2025-12-20T00:30:38.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230639,1766190638779,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230640,1766190638789,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.789",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230641,1766190638798,"fUSD",-503.20154643,0.00014868,2,"2025-12-20T00:30:38.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230642,1766190638850,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:30:38.850",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230643,1766190638861,"fUSD",-500.71124086,0.00014868,2,"2025-12-20T00:30:38.861",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230644,1766190638871,"fUSD",-1000.6273257,0.00014868,2,"2025-12-20T00:30:38.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230645,1766190638881,"fUSD",-1210.78571013,0.00014868,2,"2025-12-20T00:30:38.881",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230646,1766190638891,"fUSD",-1154.64884834,0.00015,2,"2025-12-20T00:30:38.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230647,1766190638899,"fUSD",-20213.7134523,0.00015,2,"2025-12-20T00:30:38.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230648,1766190638908,"fUSD",-900.0,0.00015068,2,"2025-12-20T00:30:38.908",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230649,1766190638918,"fUSD",-2284.33,0.00015119,2,"2025-12-20T00:30:38.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230650,1766190638927,"fUSD",-26754.74308874,0.00015301,2,"2025-12-20T00:30:38.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230651,1766190638936,"fUSD",-24242.37418867,0.00015301,2,"2025-12-20T00:30:38.936",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230652,1766190638945,"fUSD",-500.0,0.0001537,2,"2025-12-20T00:30:38.945",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230653,1766190638955,"fUSD",-200.0,0.00015388,2,"2025-12-20T00:30:38.955",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230654,1766190638963,"fUSD",-500.0,0.00015388,2,"2025-12-20T00:30:38.963",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230655,1766190638972,"fUSD",-200.0,0.00015388,2,"2025-12-20T00:30:38.972",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230656,1766190638981,"fUSD",-2284.33,0.00015393,2,"2025-12-20T00:30:38.981",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230657,1766190638990,"fUSD",-505.75096361,0.000154,2,"2025-12-20T00:30:38.990",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230658,1766190638999,"fUSD",-2000.0,0.00015416,2,"2025-12-20T00:30:38.999",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230659,1766190639012,"fUSD",-1000.0,0.00015416,2,"2025-12-20T00:30:39.012",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230660,1766190639021,"fUSD",-1390.89097383,0.00015416,2,"2025-12-20T00:30:39.021",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230661,1766190639031,"fUSD",-500.0,0.00015416,2,"2025-12-20T00:30:39.031",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230662,1766190639040,"fUSD",-2000.0,0.00015416,2,"2025-12-20T00:30:39.040",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230663,1766190639050,"fUSD",-1000.0,0.00015416,2,"2025-12-20T00:30:39.050",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230664,1766190639059,"fUSD",-184.93187764,0.00015416,2,"2025-12-20T00:30:39.059",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230665,1766190639068,"fUSD",-3479.061,0.00015494,2,"2025-12-20T00:30:39.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230666,1766190639078,"fUSD",-193.546,0.00015494,2,"2025-12-20T00:30:39.078",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230667,1766190639089,"fUSD",-736.0,0.00015666,2,"2025-12-20T00:30:39.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230668,1766190639098,"fUSD",-2284.33,0.00015667,2,"2025-12-20T00:30:39.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230669,1766190639107,"fUSD",-2228.505349,0.00015807,2,"2025-12-20T00:30:39.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230670,1766190639116,"fUSD",-26754.74308874,0.00015834,2,"2025-12-20T00:30:39.116",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230671,1766190639125,"fUSD",-24242.37418867,0.00015834,2,"2025-12-20T00:30:39.125",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230672,1766190639135,"fUSD",-187.3390259,0.000159,2,"2025-12-20T00:30:39.135",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230673,1766190639145,"fUSD",-350.75469814,0.000159,2,"2025-12-20T00:30:39.145",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230674,1766190639155,"fUSD",-350.75469811,0.000159,2,"2025-12-20T00:30:39.155",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230675,1766190639165,"fUSD",-350.75469811,0.000159,2,"2025-12-20T00:30:39.165",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230676,1766190639174,"fUSD",-350.75469811,0.000159,2,"2025-12-20T00:30:39.174",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230677,1766190639184,"fUSD",-350.75469811,0.000159,2,"2025-12-20T00:30:39.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230678,1766190639193,"fUSD",-200.0,0.00015936,2,"2025-12-20T00:30:39.193",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230679,1766190639202,"fUSD",-500.0,0.00015936,2,"2025-12-20T00:30:39.202",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230680,1766190639211,"fUSD",-200.0,0.00015936,2,"2025-12-20T00:30:39.211",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230681,1766190639221,"fUSD",-2284.33,0.00015941,2,"2025-12-20T00:30:39.221",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230682,1766190639230,"fUSD",-2500.0,0.00015964,2,"2025-12-20T00:30:39.230",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230683,1766190639240,"fUSD",-2500.0,0.00015964,2,"2025-12-20T00:30:39.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230684,1766190639250,"fUSD",-250.0,0.00015965,2,"2025-12-20T00:30:39.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230685,1766190639259,"fUSD",-823.0,0.00015995,2,"2025-12-20T00:30:39.259",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230686,1766190639269,"fUSD",-823.0,0.00015995,2,"2025-12-20T00:30:39.269",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230687,1766190639279,"fUSD",-151.0,0.00015997,2,"2025-12-20T00:30:39.279",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230688,1766190639289,"fUSD",-251321.48370856,0.00016,2,"2025-12-20T00:30:39.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230689,1766190639299,"fUSD",-1344691.08753321,0.00016,4,"2025-12-20T00:30:39.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230690,1766190639308,"fUSD",-3292.0,0.00016097,2,"2025-12-20T00:30:39.308",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230691,1766190639318,"fUSD",-10965.62,0.00016116,2,"2025-12-20T00:30:39.318",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230692,1766190639327,"fUSD",-19999.99,0.00016116,2,"2025-12-20T00:30:39.327",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230693,1766190639336,"fUSD",-160.47,0.00016169,2,"2025-12-20T00:30:39.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230694,1766190639346,"fUSD",-10000.0,0.000162,2,"2025-12-20T00:30:39.346",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230695,1766190639356,"fUSD",-28179.10587612,0.000162,5,"2025-12-20T00:30:39.356",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230696,1766190639365,"fUSD",-2284.33,0.00016215,2,"2025-12-20T00:30:39.365",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230697,1766190639375,"fUSD",-500.0,0.00016217,2,"2025-12-20T00:30:39.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230698,1766190639384,"fUSD",-1000.0,0.00016218,2,"2025-12-20T00:30:39.384",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230699,1766190639394,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230700,1766190639404,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.404",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230701,1766190639413,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230702,1766190639423,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.423",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230703,1766190639432,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.432",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230704,1766190639442,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.442",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230705,1766190639452,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.452",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230706,1766190639461,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.461",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230708,1766190639472,"fUSD",-167.90874605,0.000163,2,"2025-12-20T00:30:39.472",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230710,1766190639481,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.481",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230712,1766190639490,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.490",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230713,1766190639500,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.500",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230714,1766190639509,"fUSD",-451.84220836,0.000163,2,"2025-12-20T00:30:39.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230715,1766190639519,"fUSD",-162.31867458,0.000163,2,"2025-12-20T00:30:39.519",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230717,1766190639528,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.528",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230718,1766190639537,"fUSD",-334.43808915,0.000163,2,"2025-12-20T00:30:39.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230719,1766190639546,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.546",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230720,1766190639555,"fUSD",-589.83150472,0.000163,2,"2025-12-20T00:30:39.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230721,1766190639564,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230722,1766190639573,"fUSD",-161.98624356,0.000163,2,"2025-12-20T00:30:39.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230723,1766190639583,"fUSD",-570.06161909,0.000163,2,"2025-12-20T00:30:39.583",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230724,1766190639592,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.592",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230725,1766190639601,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.601",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230726,1766190639611,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230727,1766190639620,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.620",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230728,1766190639630,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230729,1766190639639,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.639",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230730,1766190639648,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.648",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230731,1766190639657,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.657",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230732,1766190639667,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.667",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230733,1766190639676,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.676",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230734,1766190639685,"fUSD",-177.09914604,0.000163,2,"2025-12-20T00:30:39.685",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230735,1766190639694,"fUSD",-426.23716195,0.000163,2,"2025-12-20T00:30:39.694",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230736,1766190639704,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230737,1766190639713,"fUSD",-333.35137801,0.000163,2,"2025-12-20T00:30:39.713",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230738,1766190639721,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.721",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230739,1766190639731,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.731",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230740,1766190639740,"fUSD",-555.70530345,0.000163,2,"2025-12-20T00:30:39.740",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230741,1766190639748,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.748",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230742,1766190639757,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.757",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230743,1766190639766,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.766",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230744,1766190639776,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.776",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230745,1766190639785,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.785",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230746,1766190639794,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.794",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230747,1766190639804,"fUSD",-518.59682921,0.000163,2,"2025-12-20T00:30:39.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230748,1766190639813,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230749,1766190639823,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230750,1766190639832,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.832",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230751,1766190639841,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.841",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230752,1766190639850,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.850",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230753,1766190639859,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.859",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230754,1766190639868,"fUSD",-516.25277369,0.000163,2,"2025-12-20T00:30:39.868",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230755,1766190639877,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.877",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230757,1766190639886,"fUSD",-576.83817064,0.000163,2,"2025-12-20T00:30:39.886",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230759,1766190639895,"fUSD",-522.8425268,0.000163,2,"2025-12-20T00:30:39.895",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230761,1766190639904,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.904",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230763,1766190639913,"fUSD",-161.02777074,0.000163,2,"2025-12-20T00:30:39.913",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230765,1766190639922,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.922",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230766,1766190639931,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230768,1766190639940,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.940",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230770,1766190639949,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230772,1766190639958,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.958",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230774,1766190639966,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.966",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230776,1766190639976,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:39.976",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230778,1766190639985,"fUSD",-162.2031971,0.000163,2,"2025-12-20T00:30:39.985",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230779,1766190639994,"fUSD",-330.58452065,0.000163,2,"2025-12-20T00:30:39.994",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230780,1766190640006,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230781,1766190640015,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230782,1766190640024,"fUSD",-168.51399609,0.000163,2,"2025-12-20T00:30:40.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230783,1766190640033,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.033",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230784,1766190640042,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230785,1766190640052,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.052",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230786,1766190640061,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.061",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230787,1766190640070,"fUSD",-220.19602395,0.000163,2,"2025-12-20T00:30:40.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230788,1766190640081,"fUSD",-344.53874952,0.000163,2,"2025-12-20T00:30:40.081",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230789,1766190640091,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.091",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230790,1766190640100,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.100",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230791,1766190640114,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.114",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230792,1766190640123,"fUSD",-542.76869497,0.000163,2,"2025-12-20T00:30:40.123",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230793,1766190640133,"fUSD",-500.0,0.000163,2,"2025-12-20T00:30:40.133",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230794,1766190640142,"fUSD",-166.85768029,0.000163,2,"2025-12-20T00:30:40.142",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230795,1766190640151,"fUSD",-159.38113673,0.000163,2,"2025-12-20T00:30:40.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230796,1766190640161,"fUSD",-529.81919034,0.000163,2,"2025-12-20T00:30:40.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230797,1766190640170,"fUSD",-26754.74308874,0.00016367,2,"2025-12-20T00:30:40.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230798,1766190640180,"fUSD",-24242.37418867,0.00016367,2,"2025-12-20T00:30:40.180",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230799,1766190640189,"fUSD",-228.0,0.000164,2,"2025-12-20T00:30:40.189",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230800,1766190640198,"fUSD",-319.0,0.000164,2,"2025-12-20T00:30:40.198",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230801,1766190640207,"fUSD",-182.0,0.000164,2,"2025-12-20T00:30:40.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230802,1766190640216,"fUSD",-183.36639169,0.000164,2,"2025-12-20T00:30:40.216",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230803,1766190640225,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.225",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230804,1766190640235,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.235",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230805,1766190640244,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.244",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230806,1766190640253,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.253",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230807,1766190640262,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.262",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230808,1766190640271,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.271",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230809,1766190640280,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.280",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230810,1766190640290,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.290",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230811,1766190640299,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230812,1766190640309,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.309",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230813,1766190640319,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.319",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230814,1766190640328,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.328",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230815,1766190640338,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.338",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230816,1766190640347,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.347",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230817,1766190640357,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230818,1766190640366,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.366",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230819,1766190640375,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230820,1766190640384,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.384",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230821,1766190640393,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.393",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230822,1766190640402,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.402",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230823,1766190640412,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.412",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230824,1766190640421,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.421",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230825,1766190640430,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.430",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230826,1766190640439,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.439",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230827,1766190640448,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:30:40.448",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230828,1766190640457,"fUSD",-900.0,0.00016438,2,"2025-12-20T00:30:40.457",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230829,1766190640466,"fUSD",-800.0,0.00016438,2,"2025-12-20T00:30:40.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230830,1766190640475,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230831,1766190640484,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230832,1766190640493,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.493",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230833,1766190640502,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230834,1766190640511,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.511",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230835,1766190640520,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230836,1766190640529,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.529",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230837,1766190640538,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:30:40.538",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230838,1766190640547,"fUSD",-200.0,0.00016484,2,"2025-12-20T00:30:40.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230839,1766190640556,"fUSD",-500.0,0.00016484,2,"2025-12-20T00:30:40.556",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230840,1766190640565,"fUSD",-200.0,0.00016484,2,"2025-12-20T00:30:40.565",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230841,1766190640574,"fUSD",-2284.33,0.00016489,2,"2025-12-20T00:30:40.574",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230842,1766190640583,"fUSD",-1169.28743146,0.00016512,2,"2025-12-20T00:30:40.583",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230843,1766190640592,"fUSD",-3000.0,0.00016512,2,"2025-12-20T00:30:40.592",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230844,1766190640601,"fUSD",-358.57877319,0.000166,2,"2025-12-20T00:30:40.601",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230845,1766190640610,"fUSD",-10510.99703669,0.0001666,2,"2025-12-20T00:30:40.610",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230846,1766190640619,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:30:40.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230847,1766190640628,"fUSD",-500.0,0.00016684,2,"2025-12-20T00:30:40.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230848,1766190640637,"fUSD",-204.48147532,0.00016736,2,"2025-12-20T00:30:40.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230849,1766190640646,"fUSD",-2284.33,0.00016763,2,"2025-12-20T00:30:40.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230850,1766190640658,"fUSD",-151.0,0.00016845,2,"2025-12-20T00:30:40.658",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230851,1766190640667,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:30:40.667",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230852,1766190640677,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.677",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230853,1766190640685,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.685",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230854,1766190640694,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.694",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230855,1766190640703,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.703",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230856,1766190640711,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.711",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230857,1766190640720,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.720",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230858,1766190640729,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.729",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230859,1766190640737,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.737",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230860,1766190640746,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.746",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230861,1766190640754,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.754",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230862,1766190640763,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.763",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230863,1766190640772,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.772",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230864,1766190640780,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230865,1766190640789,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.789",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230866,1766190640798,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230867,1766190640807,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230868,1766190640816,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.816",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230869,1766190640825,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.825",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230870,1766190640834,"fUSD",-178.93750453,0.00016848,2,"2025-12-20T00:30:40.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230871,1766190640842,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.842",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230872,1766190640851,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.851",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230873,1766190640860,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.860",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230874,1766190640869,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:30:40.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230875,1766190640878,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:30:40.878",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230876,1766190640887,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.887",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230877,1766190640896,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230878,1766190640905,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.905",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230879,1766190640914,"fUSD",-998.08794248,0.00016848,2,"2025-12-20T00:30:40.914",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230880,1766190640923,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230881,1766190640931,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230882,1766190640940,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.940",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230883,1766190640949,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230884,1766190640958,"fUSD",-221.05854502,0.00016848,2,"2025-12-20T00:30:40.958",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230885,1766190640967,"fUSD",-1000.97583461,0.00016848,2,"2025-12-20T00:30:40.967",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230886,1766190640975,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:30:40.975",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230887,1766190640986,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230888,1766190640995,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:40.995",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230889,1766190641005,"fUSD",-1004.05376644,0.00016848,2,"2025-12-20T00:30:41.005",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230890,1766190641015,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:30:41.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230891,1766190641024,"fUSD",-1509.0,0.00016869,2,"2025-12-20T00:30:41.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230892,1766190641033,"fUSD",-6771.0366,0.00016899,2,"2025-12-20T00:30:41.033",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230893,1766190641042,"fUSD",-500.0,0.00016899,2,"2025-12-20T00:30:41.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230894,1766190641052,"fUSD",-205.75620556,0.000169,2,"2025-12-20T00:30:41.052",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230895,1766190641062,"fUSD",-26754.74308874,0.000169,2,"2025-12-20T00:30:41.062",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230896,1766190641071,"fUSD",-24242.37418867,0.000169,2,"2025-12-20T00:30:41.071",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230897,1766190641080,"fUSD",-1011.63111114,0.000169,2,"2025-12-20T00:30:41.080",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230898,1766190641089,"fUSD",-862.8686055,0.000169,2,"2025-12-20T00:30:41.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230899,1766190641098,"fUSD",-337.14047081,0.000169,2,"2025-12-20T00:30:41.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230900,1766190641107,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230901,1766190641116,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.116",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230902,1766190641126,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.126",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230903,1766190641135,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.135",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230904,1766190641144,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.144",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230905,1766190641153,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.153",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230906,1766190641161,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230907,1766190641170,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230908,1766190641179,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.179",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230909,1766190641187,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230910,1766190641196,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.196",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230911,1766190641205,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.205",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230912,1766190641214,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.214",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230913,1766190641223,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.223",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230914,1766190641232,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.232",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230915,1766190641241,"fUSD",-500.0,0.000169,2,"2025-12-20T00:30:41.241",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230916,1766190641250,"fUSD",-160.4324,0.000169,2,"2025-12-20T00:30:41.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230917,1766190641260,"fUSD",-163.36030713,0.00016973,2,"2025-12-20T00:30:41.260",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230918,1766190641269,"fUSD",-866.62927206,0.0001699,2,"2025-12-20T00:30:41.269",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230919,1766190641279,"fUSD",-866.62927206,0.0001699,2,"2025-12-20T00:30:41.279",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230920,1766190641288,"fUSD",-290.0,0.00016991,2,"2025-12-20T00:30:41.288",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230921,1766190641297,"fUSD",-151.0,0.00016997,2,"2025-12-20T00:30:41.297",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230922,1766190641307,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:30:41.307",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230923,1766190641316,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:30:41.316",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230924,1766190641325,"fUSD",-332.08852562,0.00016998,2,"2025-12-20T00:30:41.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230925,1766190641334,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:30:41.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230926,1766190641343,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:30:41.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230927,1766190641353,"fUSD",-1139.7502052,0.00016999,5,"2025-12-20T00:30:41.353",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230928,1766190641362,"fUSD",-1139.7502052,0.00016999,5,"2025-12-20T00:30:41.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230929,1766190641372,"fUSD",-1139.75020521,0.00016999,5,"2025-12-20T00:30:41.372",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230930,1766190641381,"fUSD",-1345.08424744,0.00016999,5,"2025-12-20T00:30:41.381",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230931,1766190641391,"fUSD",-1345.08424745,0.00016999,5,"2025-12-20T00:30:41.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230932,1766190641400,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.400",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230933,1766190641410,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230934,1766190641419,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230935,1766190641428,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.428",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230936,1766190641437,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.437",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230937,1766190641446,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.446",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230938,1766190641455,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230939,1766190641465,"fUSD",-508.5401249,0.00016999,2,"2025-12-20T00:30:41.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230940,1766190641475,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230941,1766190641484,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230942,1766190641494,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.494",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230943,1766190641504,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.504",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230944,1766190641513,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.513",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230945,1766190641522,"fUSD",-463.29767269,0.00016999,2,"2025-12-20T00:30:41.522",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230946,1766190641531,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.531",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230947,1766190641540,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.540",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230948,1766190641549,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.549",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230949,1766190641558,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.558",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230950,1766190641567,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.567",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230951,1766190641576,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.576",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230952,1766190641585,"fUSD",-527.09720834,0.00016999,2,"2025-12-20T00:30:41.585",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230953,1766190641593,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.593",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230954,1766190641602,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.602",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230955,1766190641611,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230956,1766190641619,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230957,1766190641628,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230958,1766190641637,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230959,1766190641646,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230960,1766190641655,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230961,1766190641663,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.663",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230962,1766190641672,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.672",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230963,1766190641681,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230964,1766190641690,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.690",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230965,1766190641699,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230966,1766190641708,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.708",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230967,1766190641717,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.717",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230968,1766190641727,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.727",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230969,1766190641735,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.735",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230970,1766190641744,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.744",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230971,1766190641753,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230972,1766190641762,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.762",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230973,1766190641771,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230974,1766190641779,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230975,1766190641788,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.788",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230976,1766190641797,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.797",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230977,1766190641805,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230978,1766190641814,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.814",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230979,1766190641823,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230980,1766190641831,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.831",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230981,1766190641841,"fUSD",-496.63409221,0.00016999,2,"2025-12-20T00:30:41.841",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230982,1766190641850,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.850",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230983,1766190641858,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230984,1766190641867,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.867",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230985,1766190641875,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.875",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230986,1766190641884,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.884",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230987,1766190641893,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.893",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230988,1766190641902,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.902",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230989,1766190641911,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.911",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230990,1766190641920,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.920",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230991,1766190641929,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230992,1766190641938,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230993,1766190641947,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.947",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230994,1766190641955,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.955",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230995,1766190641964,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.964",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230996,1766190641973,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230997,1766190641982,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230998,1766190641991,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:41.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399230999,1766190642000,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T00:30:42.000",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231000,1766190642012,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.012",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231001,1766190642022,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.022",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231002,1766190642030,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.030",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231003,1766190642039,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.039",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231004,1766190642048,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.048",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231005,1766190642057,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.057",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231006,1766190642067,"fUSD",-535.4,0.00016999,2,"2025-12-20T00:30:42.067",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231007,1766190642077,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231008,1766190642087,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231009,1766190642096,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231010,1766190642105,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231011,1766190642114,"fUSD",-645.61981182,0.00016999,2,"2025-12-20T00:30:42.114",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231012,1766190642124,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.124",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231013,1766190642134,"fUSD",-508.81773728,0.00016999,2,"2025-12-20T00:30:42.134",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231014,1766190642143,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.143",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231015,1766190642152,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.152",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231016,1766190642161,"fUSD",-311.27445849,0.00016999,2,"2025-12-20T00:30:42.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231017,1766190642170,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231018,1766190642179,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.179",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231019,1766190642188,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.188",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231020,1766190642197,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.197",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231021,1766190642206,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.206",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231022,1766190642215,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.215",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231023,1766190642224,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.224",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231024,1766190642234,"fUSD",-218.06651847,0.00016999,2,"2025-12-20T00:30:42.234",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231025,1766190642244,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.244",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231026,1766190642253,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.253",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231027,1766190642262,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.262",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231028,1766190642271,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.271",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231029,1766190642280,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.280",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231030,1766190642288,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.288",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231031,1766190642298,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231032,1766190642307,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.307",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231033,1766190642316,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.316",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231034,1766190642326,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.326",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231035,1766190642336,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231036,1766190642345,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.345",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231037,1766190642355,"fUSD",-242.46,0.00016999,2,"2025-12-20T00:30:42.355",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231038,1766190642364,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.364",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231039,1766190642373,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.373",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231040,1766190642382,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231041,1766190642392,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.392",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231042,1766190642401,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231043,1766190642410,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231044,1766190642419,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231045,1766190642428,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.428",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231046,1766190642438,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.438",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231047,1766190642447,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.447",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231048,1766190642456,"fUSD",-448.37833053,0.00016999,2,"2025-12-20T00:30:42.456",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231049,1766190642465,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231050,1766190642474,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.474",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231051,1766190642483,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.483",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231052,1766190642492,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.492",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231053,1766190642502,"fUSD",-205.80377761,0.00016999,2,"2025-12-20T00:30:42.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231054,1766190642511,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.511",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231055,1766190642520,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231056,1766190642529,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.529",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231057,1766190642539,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231058,1766190642548,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.548",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231059,1766190642557,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.557",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231060,1766190642566,"fUSD",-474.39188486,0.00016999,2,"2025-12-20T00:30:42.566",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231061,1766190642575,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.575",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231062,1766190642584,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231063,1766190642593,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.593",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231064,1766190642603,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231065,1766190642612,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.612",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231066,1766190642621,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.621",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231067,1766190642630,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231068,1766190642640,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.640",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231069,1766190642649,"fUSD",-527.72795977,0.00016999,2,"2025-12-20T00:30:42.649",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231070,1766190642659,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231071,1766190642668,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231072,1766190642677,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.677",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231073,1766190642686,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.686",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231074,1766190642695,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.695",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231075,1766190642704,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231076,1766190642714,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.714",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231077,1766190642724,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.724",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231078,1766190642734,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.734",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231079,1766190642743,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231080,1766190642752,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231081,1766190642761,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231086,1766190642897,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.897",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231088,1766190642912,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.912",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231089,1766190642922,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.922",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231090,1766190642931,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231091,1766190642940,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.940",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231092,1766190642949,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231093,1766190642959,"fUSD",-502.6322512,0.00016999,2,"2025-12-20T00:30:42.959",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231094,1766190642968,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.968",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231095,1766190642977,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.977",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231096,1766190642987,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.987",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231098,1766190642996,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:42.996",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231099,1766190643009,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.009",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231100,1766190643018,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.018",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231101,1766190643028,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.028",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231102,1766190643037,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231103,1766190643047,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.047",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231104,1766190643056,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231105,1766190643066,"fUSD",-257.42051995,0.00016999,2,"2025-12-20T00:30:43.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231106,1766190643076,"fUSD",-300.0,0.00016999,2,"2025-12-20T00:30:43.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231107,1766190643085,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.085",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231108,1766190643094,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.094",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231109,1766190643103,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231110,1766190643112,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.112",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231111,1766190643120,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231112,1766190643129,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231113,1766190643138,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231114,1766190643148,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.148",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231115,1766190643157,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231116,1766190643166,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.166",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231117,1766190643175,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.175",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231118,1766190643184,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231119,1766190643193,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.193",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231120,1766190643202,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.202",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231121,1766190643211,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.211",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231122,1766190643220,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.220",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231123,1766190643229,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231124,1766190643239,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.239",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231125,1766190643248,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.248",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231126,1766190643258,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.258",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231127,1766190643268,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.268",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231128,1766190643277,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.277",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231129,1766190643287,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.287",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231130,1766190643296,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:30:43.296",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231131,1766190643305,"fUSD",-1616692.90227472,0.00017,2,"2025-12-20T00:30:43.305",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231132,1766190643323,"fUSD",-404.04280196,0.00017,2,"2025-12-20T00:30:43.323",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231133,1766190643335,"fUSD",-504.0,0.00017,2,"2025-12-20T00:30:43.335",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231134,1766190643346,"fUSD",-4006.93368948,0.00017,2,"2025-12-20T00:30:43.346",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231135,1766190643357,"fUSD",-26235.60000001,0.00017,2,"2025-12-20T00:30:43.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231136,1766190643369,"fUSD",-2149.884,0.00017,2,"2025-12-20T00:30:43.369",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231137,1766190643380,"fUSD",-2140.429727,0.00017,2,"2025-12-20T00:30:43.380",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231138,1766190643392,"fUSD",-112694.14491063,0.00017,2,"2025-12-20T00:30:43.392",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231139,1766190643403,"fUSD",-634.59901641,0.00017,2,"2025-12-20T00:30:43.403",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231140,1766190643414,"fUSD",-3704.96,0.00017,2,"2025-12-20T00:30:43.414",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231141,1766190643426,"fUSD",-2167.29775329,0.00017,2,"2025-12-20T00:30:43.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231142,1766190643466,"fUSD",-1000.0,0.00016218,2,"2025-12-20T00:30:43.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231143,1766190643476,"fUSD",-1000.0,0.00016218,2,"2025-12-20T00:30:43.476",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231144,1766190643485,"fUSD",-696.863,0.00016218,2,"2025-12-20T00:30:43.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231145,1766190643494,"fUSD",-1966.59025746,0.00017,2,"2025-12-20T00:30:43.494",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231146,1766190643505,"fUSD",-1048.98557988,0.00017,2,"2025-12-20T00:30:43.505",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231147,1766190643516,"fUSD",-1267.01584885,0.00017,2,"2025-12-20T00:30:43.516",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231148,1766190643526,"fUSD",-6440.17260634,0.00017,2,"2025-12-20T00:30:43.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231149,1766190643539,"fUSD",-400.88155885,0.00017,2,"2025-12-20T00:30:43.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231150,1766190643551,"fUSD",-498.34339339,0.00017,2,"2025-12-20T00:30:43.551",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231151,1766190643562,"fUSD",-441.3884,0.00017,2,"2025-12-20T00:30:43.562",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231152,1766190643573,"fUSD",-315.32000001,0.00017,2,"2025-12-20T00:30:43.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231153,1766190643584,"fUSD",-1310.00023,0.00017,2,"2025-12-20T00:30:43.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231154,1766190643595,"fUSD",-1649.6059058,0.00017,2,"2025-12-20T00:30:43.595",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231155,1766190643623,"fUSD",-477.80224249,0.00016491,2,"2025-12-20T00:30:43.623",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231156,1766190643633,"fUSD",-446.94275751,0.00016491,2,"2025-12-20T00:30:43.633",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231157,1766190643642,"fUSD",-559.37119975,0.00017,2,"2025-12-20T00:30:43.642",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231158,1766190643854,"fUSD",-1.7e-07,0.00017,2,"2025-12-20T00:30:43.854",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231159,1766190643939,"fUSD",-1000.0,0.00016491,2,"2025-12-20T00:30:43.939",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231160,1766190643949,"fUSD",-446.99999999,0.00016491,2,"2025-12-20T00:30:43.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231165,1766190645526,"fUSD",-695.555,0.00016283,2,"2025-12-20T00:30:45.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231167,1766190645537,"fUSD",-10732.67492904,0.00016283,2,"2025-12-20T00:30:45.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231168,1766190645549,"fUSD",-2713.27007096,0.00016283,2,"2025-12-20T00:30:45.549",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231169,1766190645559,"fUSD",-553.00000001,0.00016491,2,"2025-12-20T00:30:45.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231170,1766190645569,"fUSD",-20.35281577,0.00016491,2,"2025-12-20T00:30:45.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231184,1766190647181,"fUSD",-920.465,0.00016491,2,"2025-12-20T00:30:47.181",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231185,1766190659582,"fUSD",-244.57579678,0.00012098,2,"2025-12-20T00:30:59.582",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231186,1766190663699,"fUSD",-223.25216284,0.00012098,2,"2025-12-20T00:31:03.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231195,1766190673546,"fUSD",334.41683697,0.00012007,2,"2025-12-20T00:31:13.546",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231196,1766190674886,"fUSD",-320.70058404,0.00012007,2,"2025-12-20T00:31:14.886",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231198,1766190676485,"fUSD",-956.43282624,0.00012007,2,"2025-12-20T00:31:16.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231204,1766190688272,"fUSD",-8517.56345118,0.00011999,2,"2025-12-20T00:31:28.272",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231206,1766190689877,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:29.877",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231207,1766190690036,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.036",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231208,1766190690209,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.209",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231209,1766190690363,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.363",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231210,1766190690528,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.528",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231211,1766190690743,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231212,1766190690913,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:30.913",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231213,1766190691095,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:31.095",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231214,1766190691314,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:31:31.314",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231215,1766190704538,"fUSD",-232.31731749,0.00011999,2,"2025-12-20T00:31:44.538",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231216,1766190706985,"fUSD",-198.47892406,0.00011999,2,"2025-12-20T00:31:46.985",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231217,1766190709054,"fUSD",-353.02618843,0.00011999,2,"2025-12-20T00:31:49.054",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231218,1766190711247,"fUSD",214.73767125,0.00011907,2,"2025-12-20T00:31:51.247",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231219,1766190711820,"fUSD",-231.27535868,0.00011999,2,"2025-12-20T00:31:51.820",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231220,1766190714451,"fUSD",-231.98273053,0.00011999,2,"2025-12-20T00:31:54.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231221,1766190716457,"fUSD",-179.03150117,0.00011999,2,"2025-12-20T00:31:56.457",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231222,1766190718541,"fUSD",-209.25785287,0.00011999,2,"2025-12-20T00:31:58.541",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231223,1766190721926,"fUSD",-371.39808829,0.00011999,2,"2025-12-20T00:32:01.926",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231225,1766190724458,"fUSD",-237.72846568,0.00011999,2,"2025-12-20T00:32:04.458",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231229,1766190727599,"fUSD",-318.76636502,0.00011999,2,"2025-12-20T00:32:07.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231280,1766190770324,"fUSD",500.0,0.00011998,2,"2025-12-20T00:32:50.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231281,1766190770387,"fUSD",229.11042771,0.00011998,2,"2025-12-20T00:32:50.387",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231282,1766190770434,"fUSD",240.31061173,0.00011998,2,"2025-12-20T00:32:50.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231283,1766190774085,"fUSD",7427.44311667,0.00011903,2,"2025-12-20T00:32:54.085",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231284,1766190781510,"fUSD",300.0,0.00011998,2,"2025-12-20T00:33:01.510",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231285,1766190781853,"fUSD",150.0,0.00011998,2,"2025-12-20T00:33:01.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231290,1766190784693,"fUSD",938.40817264,0.00011998,2,"2025-12-20T00:33:04.693",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231291,1766190784720,"fUSD",261.59182736,0.00011998,2,"2025-12-20T00:33:04.720",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231293,1766190787752,"fUSD",4848.47483777,0.00011899,2,"2025-12-20T00:33:07.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231298,1766190793716,"fUSD",-344.64656696,0.00011999,2,"2025-12-20T00:33:13.716",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231303,1766190816852,"fUSD",500.0,0.00011982,2,"2025-12-20T00:33:36.852",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231316,1766190873095,"fUSD",1554.66833212,0.00011899,2,"2025-12-20T00:34:33.095",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231320,1766190901146,"fUSD",176.0,0.00011998,2,"2025-12-20T00:35:01.146",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231321,1766190901181,"fUSD",1200.0,0.00011998,2,"2025-12-20T00:35:01.181",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231359,1766190961311,"fUSD",268.8471,0.00011899,2,"2025-12-20T00:36:01.311",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231360,1766190961827,"fUSD",150.0,0.00011998,2,"2025-12-20T00:36:01.827",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231364,1766190975085,"fUSD",-228.32095433,0.00011999,2,"2025-12-20T00:36:15.085",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231378,1766191021325,"fUSD",300.0,0.00011998,2,"2025-12-20T00:37:01.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231379,1766191021899,"fUSD",740.42790275,0.00011899,2,"2025-12-20T00:37:01.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231380,1766191021923,"fUSD",1759.57209725,0.00011899,2,"2025-12-20T00:37:01.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231384,1766191025891,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:05.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231385,1766191027650,"fUSD",200.0,0.00011999,2,"2025-12-20T00:37:07.650",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231397,1766191043810,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:23.810",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231398,1766191044324,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:24.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231399,1766191044400,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:24.400",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231400,1766191045369,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:25.369",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231401,1766191045647,"fUSD",-6238.43790275,0.00011999,2,"2025-12-20T00:37:25.647",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231402,1766191045683,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:25.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231403,1766191045737,"fUSD",-9500.01,0.00011999,2,"2025-12-20T00:37:25.737",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231404,1766191045841,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:37:25.841",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231405,1766191045970,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:25.970",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231406,1766191046016,"fUSD",-9849.01,0.00011999,2,"2025-12-20T00:37:26.016",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231407,1766191046120,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:37:26.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231408,1766191046221,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:26.221",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231409,1766191046268,"fUSD",-9500.01,0.00011999,2,"2025-12-20T00:37:26.268",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231410,1766191046391,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:37:26.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231411,1766191046506,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:37:26.506",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231412,1766191046901,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:26.901",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231413,1766191047020,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:27.020",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231414,1766191047454,"fUSD",500.0,0.00011999,2,"2025-12-20T00:37:27.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231415,1766191047624,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:27.624",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231416,1766191054927,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:34.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231417,1766191054958,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:34.958",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231418,1766191054987,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:34.987",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231419,1766191055015,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231420,1766191055046,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:35.046",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231421,1766191055076,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231422,1766191055105,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:35.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231423,1766191055135,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.135",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231424,1766191055164,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:35.164",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231425,1766191055193,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.193",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231426,1766191055224,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.224",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231427,1766191055271,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.271",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231428,1766191055314,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.314",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231429,1766191055343,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231430,1766191055371,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.371",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231431,1766191055398,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:35.398",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231432,1766191055426,"fUSD",-200.0,0.00011999,2,"2025-12-20T00:37:35.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231433,1766191055454,"fUSD",-80.01,0.00011999,2,"2025-12-20T00:37:35.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231434,1766191055798,"fUSD",-419.99,0.00011999,2,"2025-12-20T00:37:35.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231435,1766191055825,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:35.825",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231436,1766191055853,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:35.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231438,1766191056300,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:36.300",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231439,1766191056312,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:36.312",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231440,1766191056323,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:36.323",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231441,1766191056333,"fUSD",-6174.02,0.00011999,2,"2025-12-20T00:37:36.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231450,1766191064859,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:44.859",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231451,1766191064891,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:44.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231452,1766191064921,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:44.921",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231453,1766191064950,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:44.950",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231454,1766191064983,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:44.983",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231455,1766191065011,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:45.011",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231456,1766191065039,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:45.039",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231457,1766191065068,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:45.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231458,1766191065096,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:37:45.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231459,1766191065124,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.124",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231460,1766191065152,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.152",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231461,1766191065184,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231462,1766191065213,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.213",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231463,1766191065240,"fUSD",-200.0,0.00011999,2,"2025-12-20T00:37:45.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231464,1766191065273,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.273",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231465,1766191065301,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:37:45.301",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231466,1766191065331,"fUSD",-33.01,0.00011999,2,"2025-12-20T00:37:45.331",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231467,1766191065429,"fUSD",-117.99,0.00011999,2,"2025-12-20T00:37:45.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231468,1766191066003,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:46.003",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231469,1766191066092,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:46.092",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231470,1766191066689,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:46.689",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231471,1766191067753,"fUSD",151.0,0.00011999,2,"2025-12-20T00:37:47.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231474,1766191086455,"fUSD",-9396.01,0.00011999,2,"2025-12-20T00:38:06.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231477,1766191086935,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:06.935",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231478,1766191087182,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:07.182",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231479,1766191087481,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:07.481",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231480,1766191087694,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:07.694",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231481,1766191088123,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:08.123",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231482,1766191088137,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:08.137",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231483,1766191088168,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:08.168",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231484,1766191088292,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:08.292",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231485,1766191088393,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:38:08.393",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231492,1766191141224,"fUSD",300.0,0.00011998,2,"2025-12-20T00:39:01.224",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231493,1766191141824,"fUSD",150.0,0.00011998,2,"2025-12-20T00:39:01.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231494,1766191141874,"fUSD",160.37729939,0.00011998,2,"2025-12-20T00:39:01.874",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231501,1766191148334,"fUSD",1360.33479057,0.00011899,2,"2025-12-20T00:39:08.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231506,1766191171375,"fUSD",2500.0,0.00011899,2,"2025-12-20T00:39:31.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231507,1766191173838,"fUSD",4363.62735402,0.00011899,2,"2025-12-20T00:39:33.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231512,1766191201151,"fUSD",300.0,0.00011998,2,"2025-12-20T00:40:01.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231514,1766191201290,"fUSD",300.0,0.00011998,2,"2025-12-20T00:40:01.290",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231515,1766191201331,"fUSD",1200.0,0.00011998,2,"2025-12-20T00:40:01.331",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231534,1766191260061,"fUSD",-182.05859752,0.00011999,2,"2025-12-20T00:41:00.061",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231535,1766191261524,"fUSD",213.0,0.00011998,2,"2025-12-20T00:41:01.524",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231539,1766191264742,"fUSD",-195.0,0.00011999,2,"2025-12-20T00:41:04.742",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231540,1766191268427,"fUSD",-478.72698062,0.00011999,2,"2025-12-20T00:41:08.427",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231543,1766191284381,"fUSD",1123.38264598,0.00011899,2,"2025-12-20T00:41:24.381",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231544,1766191284404,"fUSD",5820.1845319,0.00011899,2,"2025-12-20T00:41:24.404",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231545,1766191285191,"fUSD",-151.40513183,0.00011999,2,"2025-12-20T00:41:25.191",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231546,1766191294076,"fUSD",3293.372,0.00011759,2,"2025-12-20T00:41:34.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231547,1766191294123,"fUSD",172.526,0.00011759,2,"2025-12-20T00:41:34.123",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231550,1766191320807,"fUSD",2500.0,0.00011899,2,"2025-12-20T00:42:00.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231551,1766191322020,"fUSD",150.0,0.00011998,2,"2025-12-20T00:42:02.020",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231553,1766191324991,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:04.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231555,1766191332681,"fUSD",-5593.22537814,0.00011999,2,"2025-12-20T00:42:12.681",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231556,1766191332716,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.716",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231557,1766191332762,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.762",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231558,1766191332813,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231559,1766191332832,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.832",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231560,1766191332877,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.877",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231561,1766191332963,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:12.963",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231563,1766191341558,"fUSD",-200.0,0.00011999,2,"2025-12-20T00:42:21.558",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231564,1766191341591,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:21.591",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231565,1766191341624,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:21.624",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231566,1766191341702,"fUSD",-8996.01,0.00011999,2,"2025-12-20T00:42:21.702",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231567,1766191341730,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:21.730",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231568,1766191341918,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:21.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231569,1766191341998,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:21.998",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231570,1766191347923,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:27.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231571,1766191347953,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:27.953",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231572,1766191347982,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:27.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231573,1766191348010,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.010",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231574,1766191348038,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.038",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231575,1766191348066,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231576,1766191348094,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:42:28.094",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231577,1766191348122,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.122",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231578,1766191348151,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:42:28.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231579,1766191348182,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.182",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231580,1766191348210,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:42:28.210",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231581,1766191348238,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:28.238",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231582,1766191348270,"fUSD",-500.0,0.00011999,2,"2025-12-20T00:42:28.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231583,1766191348368,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:28.368",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231584,1766191348554,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:28.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231585,1766191348628,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:28.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231586,1766191349231,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:29.231",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231587,1766191349343,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:29.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231588,1766191349821,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:29.821",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231589,1766191349940,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:29.940",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231590,1766191350430,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:30.430",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231591,1766191350530,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:30.530",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231592,1766191351072,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:31.072",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231593,1766191351142,"fUSD",376.01,0.00011999,2,"2025-12-20T00:42:31.142",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231594,1766191351165,"fUSD",123.99,0.00011999,2,"2025-12-20T00:42:31.165",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231595,1766191351406,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:31.406",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231596,1766191351716,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:31.716",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231597,1766191351754,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:31.754",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231598,1766191352024,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:32.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231599,1766191352354,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:32.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231600,1766191352627,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:32.627",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231601,1766191352986,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:32.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231602,1766191353238,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:33.238",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231603,1766191353475,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:33.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231604,1766191353857,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:33.857",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231605,1766191353943,"fUSD",200.0,0.00011999,2,"2025-12-20T00:42:33.943",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231606,1766191354463,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:34.463",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231607,1766191355289,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:35.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231608,1766191355673,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:35.673",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231609,1766191356710,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:36.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231610,1766191357303,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:37.303",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231613,1766191358107,"fUSD",500.0,0.00011999,2,"2025-12-20T00:42:38.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231615,1766191359794,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:39.794",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231616,1766191360394,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:40.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231617,1766191361162,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:41.162",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231618,1766191361752,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:41.752",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231619,1766191361821,"fUSD",200.0,0.00011999,2,"2025-12-20T00:42:41.821",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231620,1766191362356,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:42.356",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231621,1766191362949,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:42.949",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231622,1766191363541,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:43.541",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231623,1766191364230,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:44.230",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231624,1766191364333,"fUSD",-8033.02,0.00011999,2,"2025-12-20T00:42:44.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231625,1766191364357,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:44.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231626,1766191364480,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:44.480",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231627,1766191364623,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:44.623",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231628,1766191364743,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:44.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231629,1766191364880,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:44.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231630,1766191365004,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:45.004",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231631,1766191365138,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:45.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231632,1766191365249,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:45.249",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231633,1766191365838,"fUSD",151.0,0.00011999,2,"2025-12-20T00:42:45.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231635,1766191373539,"fUSD",-151.0,0.00011999,2,"2025-12-20T00:42:53.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231636,1766191373607,"fUSD",-9396.01,0.00011999,2,"2025-12-20T00:42:53.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231637,1766191373697,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:53.697",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231638,1766191373826,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:42:53.826",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231639,1766191374869,"fUSD",-452.76452747,0.00011999,2,"2025-12-20T00:42:54.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231640,1766191378089,"fUSD",-173.73622748,0.00011999,2,"2025-12-20T00:42:58.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231642,1766191382838,"fUSD",-307.72212499,0.00011999,2,"2025-12-20T00:43:02.838",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231647,1766191387916,"fUSD",478.727,0.00011899,2,"2025-12-20T00:43:07.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231649,1766191423755,"fUSD",1210.91914785,0.00011899,2,"2025-12-20T00:43:43.755",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231652,1766191464382,"fUSD",394.6584,0.00011899,2,"2025-12-20T00:44:24.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231654,1766191501227,"fUSD",1200.0,0.00011998,2,"2025-12-20T00:45:01.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231656,1766191502238,"fUSD",150.0,0.00011998,2,"2025-12-20T00:45:02.238",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231662,1766191529732,"fUSD",-157.04205313,0.00011999,2,"2025-12-20T00:45:29.732",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231663,1766191533042,"fUSD",-202.4904875,0.00011999,2,"2025-12-20T00:45:33.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231664,1766191535181,"fUSD",-300.0,0.00011999,2,"2025-12-20T00:45:35.181",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231665,1766191538394,"fUSD",-153.36,0.00011999,2,"2025-12-20T00:45:38.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231667,1766191559546,"fUSD",-258.21687703,0.00011999,2,"2025-12-20T00:45:59.546",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231668,1766191560228,"fUSD",3927.2646186,0.00011899,2,"2025-12-20T00:46:00.228",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231669,1766191561071,"fUSD",-359.98322826,0.00011999,2,"2025-12-20T00:46:01.071",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231671,1766191562662,"fUSD",-287.21469149,0.00011999,2,"2025-12-20T00:46:02.662",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231672,1766191565383,"fUSD",-199.99999983,0.00011999,2,"2025-12-20T00:46:05.383",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231673,1766191567034,"fUSD",-307.94665852,0.00011999,2,"2025-12-20T00:46:07.034",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231676,1766191625320,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:05.320",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231678,1766191630197,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:10.197",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231679,1766191630797,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:10.797",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231680,1766191631463,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:11.463",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231681,1766191632024,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:12.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231682,1766191632619,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:12.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231683,1766191633199,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:13.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231684,1766191633832,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:13.832",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231685,1766191634426,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:14.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231686,1766191635035,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:15.035",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231687,1766191635632,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:15.632",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231688,1766191635709,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:15.709",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231689,1766191636291,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:16.291",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231691,1766191636744,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:16.744",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231692,1766191637199,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:17.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231693,1766191637350,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:17.350",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231694,1766191637453,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:17.453",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231695,1766191637944,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:17.944",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231696,1766191638055,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:18.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231697,1766191638211,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:18.211",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231698,1766191638558,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:18.558",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231699,1766191638647,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:18.647",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231700,1766191638805,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:18.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231701,1766191639157,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:19.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231702,1766191639247,"fUSD",5.7453814,0.00011999,2,"2025-12-20T00:47:19.247",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231703,1766191639273,"fUSD",494.2546186,0.00011999,2,"2025-12-20T00:47:19.273",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231704,1766191639387,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:19.387",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231705,1766191639761,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:19.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231706,1766191639821,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:19.821",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231707,1766191639984,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:19.984",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231708,1766191640375,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:20.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231709,1766191640424,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:20.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231710,1766191640601,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:20.601",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231711,1766191640982,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:20.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231712,1766191641023,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:21.023",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231713,1766191641206,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:21.206",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231714,1766191641603,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:21.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231715,1766191641798,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:21.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231716,1766191642067,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:22.067",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231717,1766191642434,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:22.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231718,1766191642641,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:22.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231719,1766191642804,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:22.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231720,1766191643024,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:23.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231721,1766191643253,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:23.253",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231722,1766191643430,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:23.430",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231723,1766191643881,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:23.881",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231724,1766191643936,"fUSD",500.0,0.00011999,2,"2025-12-20T00:47:23.936",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231725,1766191644070,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:24.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231726,1766191644704,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:24.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231727,1766191645310,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:25.310",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231728,1766191645903,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:25.903",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231729,1766191646500,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:26.500",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231730,1766191646851,"fUSD",200.0,0.00011999,2,"2025-12-20T00:47:26.851",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231731,1766191647103,"fUSD",144.7553814,0.00011999,2,"2025-12-20T00:47:27.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231732,1766191647128,"fUSD",6.2446186,0.00011999,2,"2025-12-20T00:47:27.128",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231733,1766191647717,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:27.717",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231734,1766191647772,"fUSD",-229.82157994,0.00011999,2,"2025-12-20T00:47:27.772",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231735,1766191648320,"fUSD",151.0,0.00011999,2,"2025-12-20T00:47:28.320",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231736,1766191650910,"fUSD",-178.71986858,0.00011999,2,"2025-12-20T00:47:30.910",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231737,1766191651333,"fUSD",200.0,0.00011999,2,"2025-12-20T00:47:31.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231738,1766191654267,"fUSD",200.0,0.00011999,2,"2025-12-20T00:47:34.267",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231739,1766191654530,"fUSD",-358.35482186,0.00011999,2,"2025-12-20T00:47:34.530",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231740,1766191656007,"fUSD",-5857.46083355,0.00011999,2,"2025-12-20T00:47:36.007",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231741,1766191656021,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.021",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231742,1766191656044,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.044",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231743,1766191656067,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.067",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231744,1766191656189,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.189",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231745,1766191656314,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.314",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231746,1766191656429,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231747,1766191656536,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:36.536",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231748,1766191656564,"fUSD",-255.95372301,0.00011999,2,"2025-12-20T00:47:36.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231749,1766191665143,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:45.143",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231750,1766191665156,"fUSD",-10000.01,0.00011999,2,"2025-12-20T00:47:45.156",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231751,1766191681918,"fUSD",150.0,0.00011998,2,"2025-12-20T00:48:01.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231754,1766191699361,"fUSD",1059.55425436,0.00011899,2,"2025-12-20T00:48:19.361",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231755,1766191707585,"fUSD",8790.45574564,0.00011899,2,"2025-12-20T00:48:27.585",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231756,1766191707611,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231757,1766191707635,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.635",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231758,1766191707659,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231759,1766191707683,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231760,1766191707707,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.707",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231761,1766191707731,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.731",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231762,1766191707757,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.757",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231763,1766191707784,"fUSD",10000.01,0.00011899,2,"2025-12-20T00:48:27.784",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231767,1766191720171,"fUSD",-518.21742821,0.00011898,2,"2025-12-20T00:48:40.171",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231769,1766191722570,"fUSD",-195.0,0.00011898,2,"2025-12-20T00:48:42.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231770,1766191728037,"fUSD",-239.97196857,0.00011898,2,"2025-12-20T00:48:48.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231771,1766191728068,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231772,1766191728098,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231773,1766191728128,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.128",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231774,1766191728157,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231775,1766191728187,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231776,1766191728217,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.217",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231777,1766191728246,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231778,1766191728275,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.275",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231779,1766191728306,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.306",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231780,1766191728337,"fUSD",-20.06606286,0.00011898,2,"2025-12-20T00:48:48.337",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231781,1766191728424,"fUSD",-479.93393714,0.00011898,2,"2025-12-20T00:48:48.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231782,1766191728454,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231783,1766191728486,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.486",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231784,1766191728520,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231785,1766191728550,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.550",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231786,1766191728580,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231787,1766191728612,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.612",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231788,1766191728641,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231789,1766191728670,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.670",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231790,1766191728699,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231791,1766191728808,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.808",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231792,1766191728839,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231793,1766191728869,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231794,1766191728898,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.898",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231795,1766191728927,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231796,1766191728957,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231797,1766191728986,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:48.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231798,1766191729015,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231799,1766191729044,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.044",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231800,1766191729073,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.073",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231801,1766191729157,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.157",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231802,1766191729186,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.186",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231803,1766191729216,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.216",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231804,1766191729454,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231805,1766191729485,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231806,1766191729517,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.517",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231807,1766191729548,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.548",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231808,1766191729577,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.577",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231809,1766191729606,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.606",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231810,1766191729635,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.635",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231811,1766191729710,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231812,1766191729744,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.744",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231813,1766191729780,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231814,1766191729816,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.816",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231815,1766191729857,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.857",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231816,1766191729894,"fUSD",-498.74523627,0.00011898,2,"2025-12-20T00:48:49.894",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231817,1766191729929,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231818,1766191729962,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.962",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231819,1766191729993,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:49.993",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231820,1766191730024,"fUSD",-500.0,0.00011898,2,"2025-12-20T00:48:50.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231821,1766191736548,"fUSD",2.51952746,0.00011898,2,"2025-12-20T00:48:56.548",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231822,1766191736574,"fUSD",877.30039867,0.00011898,2,"2025-12-20T00:48:56.574",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231823,1766191736614,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.614",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231824,1766191736656,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.656",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231825,1766191736694,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.694",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231826,1766191736733,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231827,1766191736778,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.778",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231828,1766191736816,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.816",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231829,1766191736854,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.854",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231830,1766191736893,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.893",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231831,1766191736931,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231832,1766191736968,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:56.968",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231833,1766191737006,"fUSD",324.51034003,0.00011898,2,"2025-12-20T00:48:57.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231834,1766191737030,"fUSD",555.3095861,0.00011898,2,"2025-12-20T00:48:57.030",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231835,1766191737068,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231836,1766191737105,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.105",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231837,1766191737143,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.143",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231838,1766191737362,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231839,1766191737401,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231840,1766191737444,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231841,1766191737482,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.482",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231842,1766191737522,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.522",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231843,1766191737564,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231844,1766191737602,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.602",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231845,1766191737642,"fUSD",646.5011526,0.00011898,2,"2025-12-20T00:48:57.642",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231846,1766191737666,"fUSD",233.31877353,0.00011898,2,"2025-12-20T00:48:57.666",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231847,1766191737704,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231848,1766191737741,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231849,1766191737779,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231850,1766191737820,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.820",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231851,1766191737858,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231852,1766191737899,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231853,1766191737942,"fUSD",879.81992613,0.00011898,2,"2025-12-20T00:48:57.942",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231857,1766191801185,"fUSD",1200.0,0.00011898,2,"2025-12-20T00:50:01.185",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231863,1766191811760,"fUSD",2407.95174356,0.00011805,2,"2025-12-20T00:50:11.760",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231864,1766191811782,"fUSD",999.17825644,0.00011805,2,"2025-12-20T00:50:11.782",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231873,1766191831544,"fUSD",-742.40765346,0.00011899,2,"2025-12-20T00:50:31.544",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231874,1766191831559,"fUSD",-408699.76751911,0.00011899,2,"2025-12-20T00:50:31.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231875,1766191831572,"fUSD",-29923.70130872,0.00011899,2,"2025-12-20T00:50:31.572",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231876,1766191831585,"fUSD",-58569.99707026,0.00011899,2,"2025-12-20T00:50:31.585",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231877,1766191831598,"fUSD",-119604.11433036,0.00011899,2,"2025-12-20T00:50:31.598",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231878,1766191831612,"fUSD",-391.2107439,0.00011899,2,"2025-12-20T00:50:31.612",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231879,1766191831625,"fUSD",-1905.14323361,0.00011899,2,"2025-12-20T00:50:31.625",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231880,1766191831637,"fUSD",-1335.80895032,0.00011899,2,"2025-12-20T00:50:31.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231881,1766191831652,"fUSD",-2574.61479754,0.00011899,2,"2025-12-20T00:50:31.652",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231882,1766191831664,"fUSD",-7227.75250886,0.00011899,2,"2025-12-20T00:50:31.664",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231883,1766191831678,"fUSD",-7071.21162498,0.00011899,2,"2025-12-20T00:50:31.678",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231884,1766191831692,"fUSD",-1250.37870014,0.00011899,2,"2025-12-20T00:50:31.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231885,1766191831704,"fUSD",-1066.25609508,0.00011899,2,"2025-12-20T00:50:31.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231886,1766191831718,"fUSD",-4621.17710155,0.00011899,2,"2025-12-20T00:50:31.718",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231887,1766191831739,"fUSD",-1210.71128789,0.00011899,2,"2025-12-20T00:50:31.739",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231888,1766191831795,"fUSD",-10317.21457831,0.00011899,2,"2025-12-20T00:50:31.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231889,1766191831807,"fUSD",-520.22306853,0.00011899,2,"2025-12-20T00:50:31.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231890,1766191831819,"fUSD",-16910.43426226,0.00011899,2,"2025-12-20T00:50:31.819",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231891,1766191831831,"fUSD",-1499.73759379,0.00011899,2,"2025-12-20T00:50:31.831",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231897,1766191834454,"fUSD",1600.0,0.00011813,2,"2025-12-20T00:50:34.454",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231901,1766191837593,"fUSD",-235767.60182569,0.00011899,2,"2025-12-20T00:50:37.593",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231902,1766191837605,"fUSD",-195.0,0.00011899,2,"2025-12-20T00:50:37.605",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231903,1766191837617,"fUSD",-6249.21046011,0.00011899,2,"2025-12-20T00:50:37.617",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231904,1766191837628,"fUSD",-247.0,0.00011899,2,"2025-12-20T00:50:37.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231905,1766191837638,"fUSD",-182.84809666,0.00011999,2,"2025-12-20T00:50:37.638",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231906,1766191837649,"fUSD",-182.84809666,0.00011999,2,"2025-12-20T00:50:37.649",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231907,1766191837660,"fUSD",-195.0,0.00011999,2,"2025-12-20T00:50:37.660",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231908,1766191837671,"fUSD",-250.0,0.00011999,2,"2025-12-20T00:50:37.671",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231909,1766191837682,"fUSD",-195.0,0.00011999,2,"2025-12-20T00:50:37.682",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231910,1766191837692,"fUSD",-250.0,0.00011999,2,"2025-12-20T00:50:37.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231911,1766191837702,"fUSD",-200.0,0.00011999,2,"2025-12-20T00:50:37.702",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231912,1766191837712,"fUSD",-200.0,0.00011999,2,"2025-12-20T00:50:37.712",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231913,1766191837723,"fUSD",-1000.0,0.00012003,2,"2025-12-20T00:50:37.723",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231914,1766191837733,"fUSD",-31875.28385275,0.00012007,2,"2025-12-20T00:50:37.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231915,1766191837743,"fUSD",-299.99,0.00012098,2,"2025-12-20T00:50:37.743",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231916,1766191837753,"fUSD",-9999.99,0.00012098,2,"2025-12-20T00:50:37.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231917,1766191837763,"fUSD",-9999.99,0.00012098,2,"2025-12-20T00:50:37.763",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231918,1766191837773,"fUSD",-999.99,0.00012098,2,"2025-12-20T00:50:37.773",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231919,1766191837783,"fUSD",-9999.99,0.00012098,2,"2025-12-20T00:50:37.783",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231920,1766191837794,"fUSD",-11422.65,0.00012098,2,"2025-12-20T00:50:37.794",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231921,1766191837803,"fUSD",-150.99,0.00012098,2,"2025-12-20T00:50:37.803",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231922,1766191837813,"fUSD",-9999.99,0.00012098,2,"2025-12-20T00:50:37.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231924,1766191837823,"fUSD",-150.99,0.00012098,2,"2025-12-20T00:50:37.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231926,1766191837834,"fUSD",-200.0,0.00012119,2,"2025-12-20T00:50:37.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231928,1766191837844,"fUSD",-200.0,0.00012119,2,"2025-12-20T00:50:37.844",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231930,1766191837854,"fUSD",-200.0,0.0001224,2,"2025-12-20T00:50:37.854",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231932,1766191837864,"fUSD",-200.0,0.0001224,2,"2025-12-20T00:50:37.864",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231934,1766191837874,"fUSD",-166.66,0.00012246,2,"2025-12-20T00:50:37.874",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231936,1766191837884,"fUSD",-345.04,0.0001228,2,"2025-12-20T00:50:37.884",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231938,1766191837895,"fUSD",-200.0,0.00012363,2,"2025-12-20T00:50:37.895",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231940,1766191837904,"fUSD",-200.0,0.00012363,2,"2025-12-20T00:50:37.904",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231942,1766191837916,"fUSD",-322.9,0.00012377,2,"2025-12-20T00:50:37.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231944,1766191837926,"fUSD",-11646.56,0.00012385,2,"2025-12-20T00:50:37.926",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231946,1766191837937,"fUSD",-200.0,0.00012437,2,"2025-12-20T00:50:37.937",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231948,1766191837947,"fUSD",-3927.26461855,0.00012455,2,"2025-12-20T00:50:37.947",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231950,1766191837957,"fUSD",-6249.21046004,0.00012455,2,"2025-12-20T00:50:37.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231952,1766191837967,"fUSD",-200.0,0.00012486,2,"2025-12-20T00:50:37.967",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231955,1766191837976,"fUSD",-200.0,0.00012486,2,"2025-12-20T00:50:37.976",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231957,1766191837986,"fUSD",-500.0,0.00012547,2,"2025-12-20T00:50:37.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231959,1766191837996,"fUSD",-200.0,0.00012547,2,"2025-12-20T00:50:37.996",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231961,1766191838006,"fUSD",-200.0,0.00012547,2,"2025-12-20T00:50:38.006",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231963,1766191838015,"fUSD",-803.0,0.00012555,2,"2025-12-20T00:50:38.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231965,1766191838025,"fUSD",-1059.5542543,0.00012613,2,"2025-12-20T00:50:38.025",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231967,1766191838035,"fUSD",-166.66,0.0001265,2,"2025-12-20T00:50:38.035",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231970,1766191838053,"fUSD",-1024.0,0.00012722,2,"2025-12-20T00:50:38.053",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231972,1766191838066,"fUSD",-300.0,0.00012722,2,"2025-12-20T00:50:38.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231975,1766191838076,"fUSD",-370.0,0.00012722,2,"2025-12-20T00:50:38.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231977,1766191838087,"fUSD",-23179.1,0.00012725,2,"2025-12-20T00:50:38.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231979,1766191838097,"fUSD",-712.0,0.00012818,2,"2025-12-20T00:50:38.097",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231981,1766191838109,"fUSD",-345.04,0.00012962,2,"2025-12-20T00:50:38.109",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231983,1766191838120,"fUSD",-3927.26461855,0.0001301,2,"2025-12-20T00:50:38.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231986,1766191838131,"fUSD",-6249.21046004,0.0001301,2,"2025-12-20T00:50:38.131",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231988,1766191838142,"fUSD",-150.0,0.00013018,2,"2025-12-20T00:50:38.142",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231990,1766191838153,"fUSD",-166.66,0.00013055,2,"2025-12-20T00:50:38.153",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231992,1766191838164,"fUSD",-255.0,0.00013078,2,"2025-12-20T00:50:38.164",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231994,1766191838175,"fUSD",-458.0,0.00013088,2,"2025-12-20T00:50:38.175",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231996,1766191838186,"fUSD",-195.0,0.00013089,2,"2025-12-20T00:50:38.186",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399231999,1766191838196,"fUSD",-500.0,0.00013095,2,"2025-12-20T00:50:38.196",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232001,1766191838207,"fUSD",-200.0,0.00013095,2,"2025-12-20T00:50:38.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232003,1766191838218,"fUSD",-200.0,0.00013095,2,"2025-12-20T00:50:38.218",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232005,1766191838229,"fUSD",-250.0,0.00013199,2,"2025-12-20T00:50:38.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232007,1766191838240,"fUSD",-195.0,0.00013199,2,"2025-12-20T00:50:38.240",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232009,1766191838250,"fUSD",-1600.0,0.0001329,2,"2025-12-20T00:50:38.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232012,1766191838261,"fUSD",-1059.5542543,0.00013328,2,"2025-12-20T00:50:38.261",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232014,1766191838271,"fUSD",-3240.0,0.00013412,2,"2025-12-20T00:50:38.271",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232016,1766191838282,"fUSD",-166.66,0.00013459,2,"2025-12-20T00:50:38.282",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232018,1766191838293,"fUSD",-3927.26461855,0.00013566,2,"2025-12-20T00:50:38.293",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232020,1766191838303,"fUSD",-6249.21046004,0.00013566,2,"2025-12-20T00:50:38.303",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232022,1766191838313,"fUSD",-500.0,0.00013643,2,"2025-12-20T00:50:38.313",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232024,1766191838324,"fUSD",-200.0,0.00013643,2,"2025-12-20T00:50:38.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232026,1766191838334,"fUSD",-200.0,0.00013643,2,"2025-12-20T00:50:38.334",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232028,1766191838345,"fUSD",-345.04,0.00013644,2,"2025-12-20T00:50:38.345",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232030,1766191838355,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.355",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232032,1766191838366,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.366",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232035,1766191838376,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.376",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232037,1766191838391,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232039,1766191838402,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.402",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232042,1766191838413,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232044,1766191838424,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232046,1766191838434,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232048,1766191838445,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.445",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232050,1766191838455,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232052,1766191838466,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.466",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232055,1766191838477,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.477",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232057,1766191838487,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.487",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232059,1766191838498,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.498",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232061,1766191838509,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.509",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232063,1766191838520,"fUSD",-508.81773728,0.00013698,2,"2025-12-20T00:50:38.520",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232065,1766191838531,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.531",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232067,1766191838541,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.541",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232070,1766191838558,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.558",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232072,1766191838569,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232074,1766191838584,"fUSD",-332.08852562,0.00013698,2,"2025-12-20T00:50:38.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232077,1766191838597,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.597",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232079,1766191838607,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232081,1766191838619,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232083,1766191838631,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.631",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232085,1766191838642,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.642",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232087,1766191838652,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.652",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232090,1766191838664,"fUSD",-311.27445849,0.00013698,2,"2025-12-20T00:50:38.664",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232092,1766191838675,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.675",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232094,1766191838685,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.685",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232096,1766191838697,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.697",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232098,1766191838708,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.708",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232100,1766191838718,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.718",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232102,1766191838729,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.729",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232103,1766191838739,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.739",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232104,1766191838750,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.750",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232105,1766191838761,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.761",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232106,1766191838775,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.775",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232107,1766191838786,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.786",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232108,1766191838798,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232110,1766191838809,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.809",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232112,1766191838820,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.820",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232114,1766191838831,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.831",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232116,1766191838842,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.842",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232118,1766191838853,"fUSD",-527.72795977,0.00013698,2,"2025-12-20T00:50:38.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232120,1766191838864,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.864",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232123,1766191838875,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.875",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232125,1766191838885,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.885",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232127,1766191838896,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232129,1766191838906,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.906",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232131,1766191838917,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.917",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232133,1766191838927,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232135,1766191838938,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232138,1766191838948,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.948",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232140,1766191838959,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.959",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232142,1766191838972,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.972",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232144,1766191838983,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.983",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232146,1766191838993,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:38.993",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232149,1766191839004,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.004",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232151,1766191839015,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.015",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232153,1766191839025,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.025",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232155,1766191839035,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.035",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232157,1766191839045,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.045",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232159,1766191839056,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232162,1766191839066,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232164,1766191839077,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232166,1766191839087,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.087",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232168,1766191839098,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232170,1766191839108,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.108",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232172,1766191839118,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.118",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232174,1766191839129,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232176,1766191839139,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.139",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232179,1766191839150,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.150",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232181,1766191839163,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.163",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232183,1766191839174,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.174",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232185,1766191839185,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.185",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232187,1766191839195,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.195",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232190,1766191839206,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.206",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232192,1766191839217,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.217",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232194,1766191839228,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.228",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232196,1766191839239,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.239",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232198,1766191839250,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232201,1766191839260,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.260",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232203,1766191839270,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232205,1766191839281,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.281",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232207,1766191839292,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.292",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232209,1766191839302,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.302",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232211,1766191839314,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.314",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232213,1766191839325,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232215,1766191839335,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.335",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232218,1766191839346,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.346",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232220,1766191839358,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.358",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232222,1766191839368,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.368",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232224,1766191839379,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.379",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232226,1766191839390,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.390",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232228,1766191839400,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.400",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232231,1766191839411,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.411",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232233,1766191839422,"fUSD",-500.0,0.00013698,2,"2025-12-20T00:50:39.422",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232235,1766191839432,"fUSD",-1300.4,0.00013698,2,"2025-12-20T00:50:39.432",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232237,1766191839443,"fUSD",-13713.01,0.00013699,2,"2025-12-20T00:50:39.443",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232239,1766191839455,"fUSD",-583.7,0.00013699,2,"2025-12-20T00:50:39.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232242,1766191839465,"fUSD",-627.66949341,0.00013699,2,"2025-12-20T00:50:39.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232244,1766191839477,"fUSD",-165.19404359,0.00013699,2,"2025-12-20T00:50:39.477",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232246,1766191839488,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.488",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232248,1766191839499,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.499",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232250,1766191839510,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.510",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232252,1766191839521,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.521",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232255,1766191839532,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.532",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232257,1766191839542,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.542",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232258,1766191839555,"fUSD",-500.0,0.00013699,2,"2025-12-20T00:50:39.555",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232260,1766191839566,"fUSD",-241.79238999,0.00013699,2,"2025-12-20T00:50:39.566",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232262,1766191839578,"fUSD",-165.05782679,0.00013773,2,"2025-12-20T00:50:39.578",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232264,1766191839588,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:39.588",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232266,1766191839599,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:39.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232268,1766191839610,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:39.610",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232278,1766191840070,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232279,1766191840090,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.090",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232280,1766191840103,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232281,1766191840113,"fUSD",-250.59182654,0.00013773,2,"2025-12-20T00:50:40.113",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232282,1766191840123,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.123",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232283,1766191840132,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.132",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232284,1766191840141,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.141",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232285,1766191840151,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232286,1766191840160,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.160",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232287,1766191840170,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.170",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232288,1766191840179,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.179",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232289,1766191840189,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.189",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232290,1766191840199,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.199",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232291,1766191840208,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.208",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232292,1766191840218,"fUSD",-315.38138391,0.00013773,2,"2025-12-20T00:50:40.218",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232293,1766191840227,"fUSD",-500.0,0.00013773,2,"2025-12-20T00:50:40.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232294,1766191840237,"fUSD",-165.29019663,0.00013773,2,"2025-12-20T00:50:40.237",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232295,1766191840247,"fUSD",-166.66,0.00013863,2,"2025-12-20T00:50:40.247",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232296,1766191840256,"fUSD",-1000.0,0.00013878,2,"2025-12-20T00:50:40.256",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232297,1766191840266,"fUSD",-1852.42,0.00013944,2,"2025-12-20T00:50:40.266",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232300,1766191840275,"fUSD",-1300.4,0.00013972,2,"2025-12-20T00:50:40.275",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232303,1766191840284,"fUSD",-1059.5542543,0.00014042,2,"2025-12-20T00:50:40.284",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232305,1766191840293,"fUSD",-3927.26461855,0.00014122,2,"2025-12-20T00:50:40.293",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232307,1766191840302,"fUSD",-6249.21046004,0.00014122,2,"2025-12-20T00:50:40.302",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232308,1766191840311,"fUSD",-500.0,0.00014191,2,"2025-12-20T00:50:40.311",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232309,1766191840321,"fUSD",-200.0,0.00014191,2,"2025-12-20T00:50:40.321",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232310,1766191840330,"fUSD",-200.0,0.00014191,2,"2025-12-20T00:50:40.330",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232311,1766191840339,"fUSD",-1300.4,0.00014246,2,"2025-12-20T00:50:40.339",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232312,1766191840349,"fUSD",-310.0,0.00014254,2,"2025-12-20T00:50:40.349",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232313,1766191840358,"fUSD",-166.66,0.00014267,2,"2025-12-20T00:50:40.358",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232314,1766191840367,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:50:40.367",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232315,1766191840376,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:50:40.376",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232316,1766191840386,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:50:40.386",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232317,1766191840395,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:50:40.395",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232318,1766191840404,"fUSD",-865.22366697,0.00014321,2,"2025-12-20T00:50:40.404",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232319,1766191840413,"fUSD",-500.0,0.00014321,2,"2025-12-20T00:50:40.413",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232320,1766191840424,"fUSD",-1000.0,0.00014321,2,"2025-12-20T00:50:40.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232321,1766191840433,"fUSD",-345.04,0.00014327,2,"2025-12-20T00:50:40.433",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232322,1766191840442,"fUSD",-340.85086535,0.00014417,2,"2025-12-20T00:50:40.442",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232323,1766191840451,"fUSD",-19999.99,0.00014504,2,"2025-12-20T00:50:40.451",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232324,1766191840461,"fUSD",-1300.4,0.0001452,2,"2025-12-20T00:50:40.461",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232325,1766191840470,"fUSD",-3927.26461855,0.00014677,2,"2025-12-20T00:50:40.470",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232326,1766191840479,"fUSD",-6249.21046004,0.00014677,2,"2025-12-20T00:50:40.479",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232327,1766191840489,"fUSD",-207.4,0.00014738,2,"2025-12-20T00:50:40.489",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232328,1766191840498,"fUSD",-500.0,0.00014739,2,"2025-12-20T00:50:40.498",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232329,1766191840508,"fUSD",-200.0,0.00014739,2,"2025-12-20T00:50:40.508",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232330,1766191840518,"fUSD",-500.0,0.00014747,2,"2025-12-20T00:50:40.518",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232331,1766191840527,"fUSD",-1059.5542543,0.00014757,2,"2025-12-20T00:50:40.527",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232332,1766191840537,"fUSD",-1600.0,0.00014767,2,"2025-12-20T00:50:40.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232333,1766191840549,"fUSD",-1300.4,0.00014794,2,"2025-12-20T00:50:40.549",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232334,1766191840561,"fUSD",-340.85086532,0.00014831,2,"2025-12-20T00:50:40.561",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232335,1766191840570,"fUSD",-577.75284804,0.00014846,2,"2025-12-20T00:50:40.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232336,1766191840579,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.579",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232337,1766191840590,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.590",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232338,1766191840599,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232339,1766191840609,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.609",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232340,1766191840619,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.619",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232341,1766191840628,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232342,1766191840638,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.638",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232343,1766191840647,"fUSD",-220.0,0.00014856,2,"2025-12-20T00:50:40.647",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232344,1766191840657,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.657",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232345,1766191840667,"fUSD",-151.0,0.00014856,2,"2025-12-20T00:50:40.667",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232346,1766191840676,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.676",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232347,1766191840686,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.686",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232348,1766191840695,"fUSD",-251.30563383,0.00014856,2,"2025-12-20T00:50:40.695",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232349,1766191840704,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.704",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232350,1766191840714,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.714",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232351,1766191840723,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.723",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232352,1766191840732,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.732",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232353,1766191840742,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.742",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232354,1766191840753,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232355,1766191840763,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.763",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232356,1766191840775,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.775",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232357,1766191840784,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.784",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232358,1766191840794,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.794",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232359,1766191840804,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232360,1766191840813,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232361,1766191840823,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232362,1766191840839,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232363,1766191840848,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.848",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232364,1766191840857,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.857",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232365,1766191840867,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.867",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232366,1766191840876,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.876",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232367,1766191840886,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.886",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232368,1766191840896,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232369,1766191840906,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.906",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232370,1766191840917,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.917",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232371,1766191840927,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232372,1766191840939,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.939",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232373,1766191840948,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.948",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232374,1766191840960,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.960",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232375,1766191840971,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:40.971",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232376,1766191840981,"fUSD",-574.12855637,0.00014856,2,"2025-12-20T00:50:40.981",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232377,1766191840991,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:40.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232378,1766191841002,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.002",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232379,1766191841012,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.012",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232380,1766191841024,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.024",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232381,1766191841034,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.034",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232382,1766191841044,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.044",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232383,1766191841055,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232384,1766191841067,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.067",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232385,1766191841077,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.077",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232386,1766191841088,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.088",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232387,1766191841098,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232388,1766191841109,"fUSD",-1199.0,0.00014856,2,"2025-12-20T00:50:41.109",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232389,1766191841119,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.119",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232390,1766191841128,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.128",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232391,1766191841137,"fUSD",-579.05990396,0.00014856,2,"2025-12-20T00:50:41.137",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232392,1766191841147,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.147",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232393,1766191841156,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.156",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232394,1766191841165,"fUSD",-578.20924308,0.00014856,2,"2025-12-20T00:50:41.165",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232395,1766191841174,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:41.174",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232396,1766191841183,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.183",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232397,1766191841191,"fUSD",-250.0,0.00014856,2,"2025-12-20T00:50:41.191",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232398,1766191841200,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.200",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232399,1766191841209,"fUSD",-164.68603605,0.00014856,2,"2025-12-20T00:50:41.209",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232400,1766191841219,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.219",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232401,1766191841228,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.228",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232402,1766191841237,"fUSD",-585.85170231,0.00014856,2,"2025-12-20T00:50:41.237",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232403,1766191841246,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232404,1766191841255,"fUSD",-620.0,0.00014856,2,"2025-12-20T00:50:41.255",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232405,1766191841265,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.265",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232406,1766191841274,"fUSD",-151.0,0.00014856,2,"2025-12-20T00:50:41.274",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232407,1766191841283,"fUSD",-200.0,0.00014856,2,"2025-12-20T00:50:41.283",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232408,1766191841292,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.292",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232409,1766191841301,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.301",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232410,1766191841310,"fUSD",-207.4,0.00014856,2,"2025-12-20T00:50:41.310",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232411,1766191841320,"fUSD",-9387.37340203,0.00014856,2,"2025-12-20T00:50:41.320",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232412,1766191841329,"fUSD",-215.0738,0.00014856,2,"2025-12-20T00:50:41.329",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232413,1766191841338,"fUSD",-223.0315306,0.00014856,2,"2025-12-20T00:50:41.338",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232414,1766191841347,"fUSD",-231.28369723,0.00014856,2,"2025-12-20T00:50:41.347",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232415,1766191841356,"fUSD",-239.84119403,0.00014856,2,"2025-12-20T00:50:41.356",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232416,1766191841365,"fUSD",-383.69630064,0.00014856,2,"2025-12-20T00:50:41.365",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232417,1766191841374,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.374",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232418,1766191841383,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.383",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232419,1766191841391,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232420,1766191841400,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.400",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232421,1766191841410,"fUSD",-151.0,0.00014856,2,"2025-12-20T00:50:41.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232422,1766191841419,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232423,1766191841427,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.427",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232424,1766191841436,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.436",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232425,1766191841446,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.446",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232426,1766191841456,"fUSD",-1037.0,0.00014856,2,"2025-12-20T00:50:41.456",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232427,1766191841465,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.465",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232428,1766191841475,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.475",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232429,1766191841484,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232430,1766191841493,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.493",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232431,1766191841503,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232432,1766191841512,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.512",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232433,1766191841522,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.522",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232434,1766191841531,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.531",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232435,1766191841540,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.540",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232436,1766191841552,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.552",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232437,1766191841561,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.561",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232438,1766191841571,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.571",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232439,1766191841580,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232440,1766191841590,"fUSD",-500.0,0.00014856,2,"2025-12-20T00:50:41.590",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232441,1766191841599,"fUSD",-300.0,0.00014856,2,"2025-12-20T00:50:41.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232442,1766191841609,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.609",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232443,1766191841618,"fUSD",-645.61981182,0.00014867,2,"2025-12-20T00:50:41.618",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232444,1766191841628,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232445,1766191841637,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232446,1766191841646,"fUSD",-205.80377761,0.00014867,2,"2025-12-20T00:50:41.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232447,1766191841655,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.655",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232448,1766191841665,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.665",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232449,1766191841674,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.674",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232450,1766191841683,"fUSD",-502.6322512,0.00014867,2,"2025-12-20T00:50:41.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232451,1766191841693,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.693",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232452,1766191841703,"fUSD",-257.42051995,0.00014867,2,"2025-12-20T00:50:41.703",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232453,1766191841713,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.713",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232454,1766191841722,"fUSD",-500.0,0.00014867,2,"2025-12-20T00:50:41.722",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232455,1766191841732,"fUSD",-1169.28743146,0.00014868,2,"2025-12-20T00:50:41.732",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232456,1766191841741,"fUSD",-1500.0,0.00014868,2,"2025-12-20T00:50:41.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232457,1766191841750,"fUSD",-345.04,0.00015009,2,"2025-12-20T00:50:41.750",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232458,1766191841760,"fUSD",-1300.4,0.00015068,2,"2025-12-20T00:50:41.760",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232459,1766191841769,"fUSD",-3927.26461855,0.00015233,2,"2025-12-20T00:50:41.769",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232460,1766191841778,"fUSD",-6249.21046004,0.00015233,2,"2025-12-20T00:50:41.778",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232461,1766191841787,"fUSD",-340.85086532,0.00015245,2,"2025-12-20T00:50:41.787",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232462,1766191841796,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.796",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232463,1766191841805,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.805",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232464,1766191841814,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.814",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232465,1766191841823,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232466,1766191841832,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.832",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232467,1766191841841,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.841",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232468,1766191841850,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.850",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232469,1766191841859,"fUSD",-151.0803606,0.00015288,2,"2025-12-20T00:50:41.859",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232470,1766191841868,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.868",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232471,1766191841878,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.878",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232472,1766191841887,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.887",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232473,1766191841896,"fUSD",-150.0,0.00015288,2,"2025-12-20T00:50:41.896",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232474,1766191841905,"fUSD",-1300.4,0.00015342,2,"2025-12-20T00:50:41.905",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232475,1766191841915,"fUSD",-595.37131296,0.00015404,2,"2025-12-20T00:50:41.915",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232476,1766191841924,"fUSD",-151.0,0.00015404,2,"2025-12-20T00:50:41.924",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232477,1766191841933,"fUSD",-1075.369,0.00015404,2,"2025-12-20T00:50:41.933",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232478,1766191841943,"fUSD",-2000.0,0.00015416,2,"2025-12-20T00:50:41.943",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232479,1766191841952,"fUSD",-1059.5542543,0.00015471,2,"2025-12-20T00:50:41.952",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232480,1766191841961,"fUSD",-1000.0,0.00015613,2,"2025-12-20T00:50:41.961",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232481,1766191841970,"fUSD",-1300.4,0.00015616,2,"2025-12-20T00:50:41.970",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232482,1766191841979,"fUSD",-150.0,0.00015627,2,"2025-12-20T00:50:41.979",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232483,1766191841989,"fUSD",-340.85086532,0.00015659,2,"2025-12-20T00:50:41.989",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232484,1766191841998,"fUSD",-345.04,0.00015691,2,"2025-12-20T00:50:41.998",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232485,1766191842007,"fUSD",-250.0,0.00015722,2,"2025-12-20T00:50:42.007",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232486,1766191842018,"fUSD",-18872.89,0.00015758,2,"2025-12-20T00:50:42.018",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232487,1766191842028,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.028",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232488,1766191842037,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232489,1766191842047,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.047",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232490,1766191842056,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232491,1766191842064,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.064",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232492,1766191842073,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.073",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232493,1766191842084,"fUSD",-500.0,0.00015788,2,"2025-12-20T00:50:42.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232494,1766191842093,"fUSD",-3927.26461855,0.00015789,2,"2025-12-20T00:50:42.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232495,1766191842103,"fUSD",-6249.21046004,0.00015789,2,"2025-12-20T00:50:42.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232496,1766191842114,"fUSD",-1300.4,0.0001589,2,"2025-12-20T00:50:42.114",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232497,1766191842125,"fUSD",-617.40005154,0.00015952,2,"2025-12-20T00:50:42.125",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232498,1766191842136,"fUSD",-151.0,0.00015952,2,"2025-12-20T00:50:42.136",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232499,1766191842146,"fUSD",-299.03463329,0.00015952,2,"2025-12-20T00:50:42.146",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232500,1766191842158,"fUSD",-177.73185168,0.00015964,2,"2025-12-20T00:50:42.158",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232501,1766191842169,"fUSD",-150.0,0.00015967,2,"2025-12-20T00:50:42.169",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232502,1766191842178,"fUSD",-535.4,0.00015999,2,"2025-12-20T00:50:42.178",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232503,1766191842187,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.187",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232504,1766191842196,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.196",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232505,1766191842207,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232506,1766191842217,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.217",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232507,1766191842227,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.227",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232508,1766191842238,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.238",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232509,1766191842248,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.248",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232510,1766191842258,"fUSD",-500.0,0.00015999,2,"2025-12-20T00:50:42.258",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232511,1766191842270,"fUSD",-200.0,0.00016029,2,"2025-12-20T00:50:42.270",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232512,1766191842280,"fUSD",-340.85086532,0.00016072,2,"2025-12-20T00:50:42.280",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232513,1766191842291,"fUSD",-1300.4,0.00016164,2,"2025-12-20T00:50:42.291",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232514,1766191842301,"fUSD",-1059.5542543,0.00016186,2,"2025-12-20T00:50:42.301",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232515,1766191842313,"fUSD",-151.0,0.00016225,2,"2025-12-20T00:50:42.313",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232516,1766191842324,"fUSD",-311.1,0.00016225,2,"2025-12-20T00:50:42.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232517,1766191842333,"fUSD",-1600.0,0.00016243,2,"2025-12-20T00:50:42.333",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232518,1766191842343,"fUSD",-500.0,0.00016299,2,"2025-12-20T00:50:42.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232519,1766191842353,"fUSD",-500.0,0.00016299,2,"2025-12-20T00:50:42.353",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232520,1766191842363,"fUSD",-474.39188486,0.00016299,2,"2025-12-20T00:50:42.363",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232521,1766191842374,"fUSD",-500.0,0.00016299,2,"2025-12-20T00:50:42.374",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232522,1766191842385,"fUSD",-500.0,0.00016299,2,"2025-12-20T00:50:42.385",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232523,1766191842396,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.396",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232524,1766191842406,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.406",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232526,1766191842415,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.415",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232527,1766191842426,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232528,1766191842435,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.435",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232529,1766191842445,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.445",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232530,1766191842455,"fUSD",-162.31867458,0.000163,2,"2025-12-20T00:50:42.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232531,1766191842467,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.467",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232532,1766191842477,"fUSD",-161.98624356,0.000163,2,"2025-12-20T00:50:42.477",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232533,1766191842487,"fUSD",-570.06161909,0.000163,2,"2025-12-20T00:50:42.487",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232534,1766191842497,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.497",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232535,1766191842506,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.506",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232536,1766191842515,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.515",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232537,1766191842528,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.528",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232538,1766191842537,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232539,1766191842547,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232540,1766191842562,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.562",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232541,1766191842571,"fUSD",-333.35137801,0.000163,2,"2025-12-20T00:50:42.571",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232543,1766191842580,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.580",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232545,1766191842591,"fUSD",-518.59682921,0.000163,2,"2025-12-20T00:50:42.591",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232547,1766191842601,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.601",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232548,1766191842611,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232549,1766191842622,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232550,1766191842632,"fUSD",-330.58452065,0.000163,2,"2025-12-20T00:50:42.632",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232551,1766191842642,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.642",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232552,1766191842651,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.651",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232553,1766191842661,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.661",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232554,1766191842670,"fUSD",-167.90874605,0.000163,2,"2025-12-20T00:50:42.670",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232555,1766191842680,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.680",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232556,1766191842690,"fUSD",-451.84220836,0.000163,2,"2025-12-20T00:50:42.690",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232557,1766191842699,"fUSD",-589.83150472,0.000163,2,"2025-12-20T00:50:42.699",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232558,1766191842710,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232559,1766191842719,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232560,1766191842730,"fUSD",-426.23716195,0.000163,2,"2025-12-20T00:50:42.730",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232561,1766191842740,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.740",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232562,1766191842750,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.750",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232563,1766191842760,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.760",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232564,1766191842769,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.769",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232565,1766191842779,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.779",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232566,1766191842788,"fUSD",-334.43808915,0.000163,2,"2025-12-20T00:50:42.788",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232567,1766191842797,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.797",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232568,1766191842807,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232569,1766191842816,"fUSD",-177.09914604,0.000163,2,"2025-12-20T00:50:42.816",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232570,1766191842825,"fUSD",-162.2031971,0.000163,2,"2025-12-20T00:50:42.825",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232571,1766191842835,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.835",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232572,1766191842844,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.844",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232573,1766191842853,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232574,1766191842863,"fUSD",-555.70530345,0.000163,2,"2025-12-20T00:50:42.863",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232575,1766191842872,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.872",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232576,1766191842881,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.881",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232577,1766191842890,"fUSD",-166.85768029,0.000163,2,"2025-12-20T00:50:42.890",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232578,1766191842899,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.899",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232579,1766191842908,"fUSD",-522.8425268,0.000163,2,"2025-12-20T00:50:42.908",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232580,1766191842918,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.918",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232581,1766191842927,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.927",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232582,1766191842937,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.937",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232583,1766191842946,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.946",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232584,1766191842955,"fUSD",-161.02777074,0.000163,2,"2025-12-20T00:50:42.955",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232585,1766191842964,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.964",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232586,1766191842973,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232587,1766191842982,"fUSD",-542.76869497,0.000163,2,"2025-12-20T00:50:42.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232588,1766191842991,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:42.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232590,1766191843001,"fUSD",-159.38113673,0.000163,2,"2025-12-20T00:50:43.001",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232591,1766191843010,"fUSD",-516.25277369,0.000163,2,"2025-12-20T00:50:43.010",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232592,1766191843019,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.019",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232593,1766191843028,"fUSD",-168.51399609,0.000163,2,"2025-12-20T00:50:43.028",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232594,1766191843037,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.037",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232595,1766191843047,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.047",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232596,1766191843056,"fUSD",-468.39914769,0.000163,2,"2025-12-20T00:50:43.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232597,1766191843066,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.066",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232598,1766191843075,"fUSD",-576.83817064,0.000163,2,"2025-12-20T00:50:43.075",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232599,1766191843085,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.085",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232600,1766191843094,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.094",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232601,1766191843103,"fUSD",-529.81919034,0.000163,2,"2025-12-20T00:50:43.103",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232602,1766191843263,"fUSD",-344.53874952,0.000163,2,"2025-12-20T00:50:43.263",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232603,1766191843273,"fUSD",-220.19602395,0.000163,2,"2025-12-20T00:50:43.273",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232604,1766191843283,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.283",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232605,1766191843292,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.292",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232606,1766191843302,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.302",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232607,1766191843311,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.311",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232608,1766191843320,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.320",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232609,1766191843329,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.329",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232610,1766191843338,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.338",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232611,1766191843348,"fUSD",-500.0,0.000163,2,"2025-12-20T00:50:43.348",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232612,1766191843357,"fUSD",-150.0,0.00016307,2,"2025-12-20T00:50:43.357",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232613,1766191843366,"fUSD",-3927.26461855,0.00016344,2,"2025-12-20T00:50:43.366",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232614,1766191843375,"fUSD",-6249.21046004,0.00016344,2,"2025-12-20T00:50:43.375",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232615,1766191843384,"fUSD",-345.04,0.00016373,2,"2025-12-20T00:50:43.384",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232616,1766191843394,"fUSD",-228.0,0.000164,2,"2025-12-20T00:50:43.394",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232617,1766191843403,"fUSD",-319.0,0.000164,2,"2025-12-20T00:50:43.403",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232618,1766191843412,"fUSD",-182.0,0.000164,2,"2025-12-20T00:50:43.412",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232619,1766191843423,"fUSD",-183.36639169,0.000164,2,"2025-12-20T00:50:43.423",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232620,1766191843432,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.432",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232621,1766191843441,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.441",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232622,1766191843450,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.450",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232623,1766191843460,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.460",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232624,1766191843469,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.469",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232625,1766191843478,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.478",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232626,1766191843487,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.487",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232627,1766191843496,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.496",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232628,1766191843505,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.505",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232629,1766191843514,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.514",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232630,1766191843523,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.523",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232631,1766191843533,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.533",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232632,1766191843543,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.543",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232633,1766191843554,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232634,1766191843563,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.563",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232635,1766191843573,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232636,1766191843582,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.582",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232637,1766191843592,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.592",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232638,1766191843602,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.602",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232639,1766191843611,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232640,1766191843620,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.620",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232641,1766191843630,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.630",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232642,1766191843640,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.640",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232643,1766191843649,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.649",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232644,1766191843659,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.659",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232645,1766191843669,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.669",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232646,1766191843680,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.680",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232647,1766191843689,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.689",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232648,1766191843700,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.700",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232649,1766191843710,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.710",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232650,1766191843719,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232651,1766191843730,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.730",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232652,1766191843741,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.741",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232653,1766191843753,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232654,1766191843763,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.763",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232655,1766191843772,"fUSD",-152.84018312,0.00016438,2,"2025-12-20T00:50:43.772",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232656,1766191843781,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.781",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232657,1766191843793,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.793",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232658,1766191843804,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.804",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232659,1766191843813,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.813",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232660,1766191843823,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232661,1766191843831,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.831",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232662,1766191843840,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.840",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232663,1766191843850,"fUSD",-500.0,0.00016438,2,"2025-12-20T00:50:43.850",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232664,1766191843858,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232665,1766191843868,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.868",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232666,1766191843876,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.876",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232667,1766191843886,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.886",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232668,1766191843895,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.895",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232669,1766191843903,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.903",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232670,1766191843912,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.912",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232671,1766191843922,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.922",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232672,1766191843931,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.931",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232673,1766191843941,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.941",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232674,1766191843951,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.951",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232675,1766191843960,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.960",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232676,1766191843969,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.969",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232677,1766191843979,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.979",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232678,1766191843991,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:43.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232679,1766191844001,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.001",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232680,1766191844010,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.010",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232681,1766191844020,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.020",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232682,1766191844030,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.030",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232683,1766191844040,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.040",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232684,1766191844049,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.049",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232685,1766191844058,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.058",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232686,1766191844069,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.069",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232687,1766191844079,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.079",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232688,1766191844090,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.090",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232689,1766191844100,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.100",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232690,1766191844110,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.110",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232691,1766191844122,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.122",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232692,1766191844131,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.131",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232693,1766191844140,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.140",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232694,1766191844151,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.151",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232695,1766191844161,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.161",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232696,1766191844173,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.173",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232697,1766191844182,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.182",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232698,1766191844192,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.192",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232699,1766191844202,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.202",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232700,1766191844212,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.212",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232701,1766191844223,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.223",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232702,1766191844235,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.235",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232703,1766191844244,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.244",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232704,1766191844253,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.253",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232705,1766191844263,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.263",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232706,1766191844272,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.272",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232707,1766191844281,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.281",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232708,1766191844290,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.290",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232709,1766191844300,"fUSD",-526.2178706,0.00016438,2,"2025-12-20T00:50:44.300",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232710,1766191844308,"fUSD",-537.91160103,0.00016438,2,"2025-12-20T00:50:44.308",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232711,1766191844318,"fUSD",-537.91160103,0.00016438,2,"2025-12-20T00:50:44.318",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232712,1766191844327,"fUSD",-537.91160103,0.00016438,2,"2025-12-20T00:50:44.327",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232713,1766191844336,"fUSD",-537.91160103,0.00016438,2,"2025-12-20T00:50:44.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232714,1766191844345,"fUSD",-537.91160102,0.00016438,2,"2025-12-20T00:50:44.345",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232715,1766191844354,"fUSD",-1300.4,0.00016438,2,"2025-12-20T00:50:44.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232716,1766191844364,"fUSD",-225.81,0.00016438,2,"2025-12-20T00:50:44.364",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232717,1766191844373,"fUSD",-800.0,0.00016438,2,"2025-12-20T00:50:44.373",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232718,1766191844382,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:50:44.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232719,1766191844391,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:50:44.391",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232720,1766191844401,"fUSD",-164.38,0.0001644,2,"2025-12-20T00:50:44.401",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232721,1766191844410,"fUSD",-340.85086532,0.00016486,2,"2025-12-20T00:50:44.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232722,1766191844420,"fUSD",-640.24385345,0.000165,2,"2025-12-20T00:50:44.420",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232723,1766191844429,"fUSD",-150.0,0.00016647,2,"2025-12-20T00:50:44.429",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232724,1766191844439,"fUSD",-12356.45414594,0.0001666,2,"2025-12-20T00:50:44.439",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232725,1766191844448,"fUSD",-1046.66744241,0.000167,2,"2025-12-20T00:50:44.448",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232726,1766191844457,"fUSD",-1300.4,0.00016712,2,"2025-12-20T00:50:44.457",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232727,1766191844467,"fUSD",-204.12477943,0.00016752,2,"2025-12-20T00:50:44.467",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232728,1766191844476,"fUSD",-500.0,0.00016847,2,"2025-12-20T00:50:44.476",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232729,1766191844485,"fUSD",-500.0,0.00016847,2,"2025-12-20T00:50:44.485",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232730,1766191844495,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.495",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232731,1766191844504,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.504",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232732,1766191844514,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:50:44.514",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232733,1766191844523,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.523",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232734,1766191844532,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.532",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232735,1766191844542,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.542",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232736,1766191844554,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.554",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232737,1766191844564,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.564",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232738,1766191844574,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.574",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232739,1766191844583,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.583",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232740,1766191844593,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.593",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232741,1766191844603,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232742,1766191844612,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.612",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232743,1766191844622,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232744,1766191844633,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.633",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232745,1766191844644,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.644",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232746,1766191844653,"fUSD",-178.93750453,0.00016848,2,"2025-12-20T00:50:44.653",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232747,1766191844663,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.663",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232748,1766191844673,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.673",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232749,1766191844683,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232750,1766191844692,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.692",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232751,1766191844702,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.702",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232752,1766191844712,"fUSD",-221.05854502,0.00016848,2,"2025-12-20T00:50:44.712",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232753,1766191844722,"fUSD",-1000.97583461,0.00016848,2,"2025-12-20T00:50:44.722",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232754,1766191844731,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.731",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232755,1766191844740,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:50:44.740",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232756,1766191844749,"fUSD",-998.08794248,0.00016848,2,"2025-12-20T00:50:44.749",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232757,1766191844759,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.759",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232758,1766191844768,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:50:44.768",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232759,1766191844777,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.777",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232760,1766191844787,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.787",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232761,1766191844796,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.796",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232762,1766191844806,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.806",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232763,1766191844815,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.815",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232764,1766191844824,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232765,1766191844834,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232766,1766191844844,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.844",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232767,1766191844853,"fUSD",-500.0,0.00016848,2,"2025-12-20T00:50:44.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232768,1766191844863,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.863",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232769,1766191844872,"fUSD",-1004.05376644,0.00016848,2,"2025-12-20T00:50:44.872",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232770,1766191844882,"fUSD",-1000.0,0.00016848,2,"2025-12-20T00:50:44.882",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232771,1766191844891,"fUSD",-200.0,0.00016863,2,"2025-12-20T00:50:44.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232772,1766191844900,"fUSD",-200.0,0.00016864,2,"2025-12-20T00:50:44.900",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232773,1766191844910,"fUSD",-245.19788362,0.00016866,2,"2025-12-20T00:50:44.910",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232774,1766191844919,"fUSD",-10000.0,0.0001689,2,"2025-12-20T00:50:44.919",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232775,1766191844929,"fUSD",-265.09162903,0.0001689,2,"2025-12-20T00:50:44.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232776,1766191844938,"fUSD",-265.09162902,0.00016895,2,"2025-12-20T00:50:44.938",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232777,1766191844948,"fUSD",-340.85086532,0.000169,2,"2025-12-20T00:50:44.948",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232778,1766191844957,"fUSD",-3927.26461855,0.000169,2,"2025-12-20T00:50:44.957",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232779,1766191844967,"fUSD",-177.02971143,0.000169,2,"2025-12-20T00:50:44.967",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232780,1766191844976,"fUSD",-1059.5542543,0.000169,2,"2025-12-20T00:50:44.976",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232781,1766191844986,"fUSD",-337.21037038,0.000169,2,"2025-12-20T00:50:44.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232782,1766191844995,"fUSD",-265.09162902,0.000169,2,"2025-12-20T00:50:44.995",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232783,1766191845005,"fUSD",-176.24229852,0.000169,2,"2025-12-20T00:50:45.005",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232784,1766191845014,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.014",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232785,1766191845023,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.023",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232786,1766191845032,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.032",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232787,1766191845042,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.042",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232788,1766191845051,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.051",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232789,1766191845060,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.060",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232790,1766191845070,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.070",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232791,1766191845079,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.079",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232792,1766191845088,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.088",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232793,1766191845098,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.098",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232794,1766191845106,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.106",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232795,1766191845116,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.116",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232796,1766191845125,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.125",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232797,1766191845139,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.139",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232798,1766191845149,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.149",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232799,1766191845160,"fUSD",-500.0,0.000169,2,"2025-12-20T00:50:45.160",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232800,1766191845174,"fUSD",-160.4324,0.000169,2,"2025-12-20T00:50:45.174",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232801,1766191845188,"fUSD",-10051.0,0.000169,2,"2025-12-20T00:50:45.188",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232802,1766191845197,"fUSD",-151.0,0.00016984,2,"2025-12-20T00:50:45.197",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232803,1766191845207,"fUSD",-1018.23651842,0.00016986,5,"2025-12-20T00:50:45.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232804,1766191845216,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.216",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232805,1766191845226,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.226",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232806,1766191845237,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.237",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232807,1766191845255,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.255",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232808,1766191845269,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.269",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232809,1766191845278,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.278",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232810,1766191845288,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.288",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232811,1766191845298,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232812,1766191845307,"fUSD",-463.29767269,0.00016986,2,"2025-12-20T00:50:45.307",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232813,1766191845317,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.317",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232814,1766191845326,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.326",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232815,1766191845335,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.335",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232816,1766191845343,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.343",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232817,1766191845353,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.353",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232818,1766191845362,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.362",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232819,1766191845372,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.372",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232820,1766191845381,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.381",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232821,1766191845390,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.390",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232822,1766191845399,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.399",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232823,1766191845408,"fUSD",-500.0,0.00016986,2,"2025-12-20T00:50:45.408",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232824,1766191845417,"fUSD",-1300.4,0.00016986,2,"2025-12-20T00:50:45.417",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232825,1766191845426,"fUSD",-150.0,0.00016986,2,"2025-12-20T00:50:45.426",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232826,1766191845436,"fUSD",-153330.27,0.00016986,2,"2025-12-20T00:50:45.436",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232827,1766191845445,"fUSD",-465421.5658205,0.00016987,2,"2025-12-20T00:50:45.445",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232828,1766191845455,"fUSD",-577.75284804,0.0001699,2,"2025-12-20T00:50:45.455",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232829,1766191845463,"fUSD",-577.75284804,0.0001699,2,"2025-12-20T00:50:45.463",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232830,1766191845473,"fUSD",-151.0,0.00016997,2,"2025-12-20T00:50:45.473",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232831,1766191845482,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:50:45.482",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232832,1766191845491,"fUSD",-218.06651847,0.00016998,2,"2025-12-20T00:50:45.491",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232833,1766191845501,"fUSD",-500.0,0.00016998,2,"2025-12-20T00:50:45.501",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232834,1766191845510,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T00:50:45.510",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232835,1766191845519,"fUSD",-1018.2365184,0.00016999,5,"2025-12-20T00:50:45.519",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232836,1766191845528,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T00:50:45.528",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232837,1766191845537,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T00:50:45.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232838,1766191845547,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T00:50:45.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232839,1766191845559,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232840,1766191845569,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232841,1766191845578,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.578",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232842,1766191845588,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.588",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232843,1766191845597,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.597",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232844,1766191845607,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.607",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232845,1766191845617,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.617",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232846,1766191845628,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.628",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232847,1766191845637,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.637",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232848,1766191845646,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232849,1766191845656,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.656",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232850,1766191845665,"fUSD",-242.46,0.00016999,2,"2025-12-20T00:50:45.665",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232851,1766191845675,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.675",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232855,1766191845726,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.726",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232857,1766191845735,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.735",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232858,1766191845744,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.744",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232859,1766191845753,"fUSD",-448.37833053,0.00016999,2,"2025-12-20T00:50:45.753",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232860,1766191845762,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.762",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232861,1766191845771,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232862,1766191845780,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232863,1766191845790,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.790",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232864,1766191845798,"fUSD",-344.13005427,0.00016999,2,"2025-12-20T00:50:45.798",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232865,1766191845808,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.808",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232866,1766191845817,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.817",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232867,1766191845825,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.825",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232868,1766191845834,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232869,1766191845843,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.843",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232870,1766191845852,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.852",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232871,1766191845860,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.860",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232872,1766191845869,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232873,1766191845880,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.880",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232874,1766191845891,"fUSD",-508.5401249,0.00016999,2,"2025-12-20T00:50:45.891",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232875,1766191845901,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.901",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232876,1766191845912,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.912",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232877,1766191845923,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.923",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232878,1766191845933,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.933",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232879,1766191845942,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.942",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232880,1766191845953,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.953",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232881,1766191845963,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.963",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232882,1766191845973,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.973",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232883,1766191845982,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232884,1766191845991,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:45.991",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232885,1766191846000,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.000",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232886,1766191846009,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.009",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232887,1766191846018,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T00:50:46.018",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232888,1766191846027,"fUSD",-527.09720834,0.00016999,2,"2025-12-20T00:50:46.027",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232890,1766191846036,"fUSD",-300.0,0.00016999,2,"2025-12-20T00:50:46.036",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232892,1766191846045,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.045",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232894,1766191846055,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.055",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232896,1766191846063,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.063",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232898,1766191846076,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232900,1766191846084,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232902,1766191846093,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232904,1766191846102,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.102",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232906,1766191846111,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.111",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232908,1766191846120,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.120",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232910,1766191846129,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232912,1766191846137,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.137",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232914,1766191846146,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.146",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232916,1766191846155,"fUSD",-500.0,0.00016999,2,"2025-12-20T00:50:46.155",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232918,1766191846164,"fUSD",-484869.7542981,0.00017,2,"2025-12-20T00:50:46.164",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232928,1766191846359,"fUSD",-382.09470146,0.00017,2,"2025-12-20T00:50:46.359",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232929,1766191846370,"fUSD",-5788.76338532,0.00017,2,"2025-12-20T00:50:46.370",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232930,1766191846382,"fUSD",-1446.62639381,0.00017,2,"2025-12-20T00:50:46.382",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232931,1766191846392,"fUSD",-486144.7160533,0.00017,2,"2025-12-20T00:50:46.392",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232932,1766191846403,"fUSD",-780029.26696578,0.00017,2,"2025-12-20T00:50:46.403",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232933,1766191846419,"fUSD",-1345.7,0.00017,2,"2025-12-20T00:50:46.419",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232934,1766191846471,"fUSD",-6249.21046004,0.000169,2,"2025-12-20T00:50:46.471",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232935,1766191846479,"fUSD",-2399.00271834,0.00017,2,"2025-12-20T00:50:46.479",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232936,1766191846490,"fUSD",-8947.21879473,0.00017,2,"2025-12-20T00:50:46.490",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232937,1766191846501,"fUSD",-8943.78386462,0.00017,2,"2025-12-20T00:50:46.501",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232938,1766191846512,"fUSD",-9077.54866152,0.00017,2,"2025-12-20T00:50:46.512",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232939,1766191846523,"fUSD",-8943.84023489,0.00017,2,"2025-12-20T00:50:46.523",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232940,1766191846537,"fUSD",-440.925,0.00017,2,"2025-12-20T00:50:46.537",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232941,1766191846849,"fUSD",-1.7e-07,0.00017,2,"2025-12-20T00:50:46.849",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232942,1766191846860,"fUSD",-440646.14110461,0.00017,2,"2025-12-20T00:50:46.860",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232943,1766191846869,"fUSD",-151.0,0.00017,2,"2025-12-20T00:50:46.869",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232944,1766191846878,"fUSD",-250.0,0.00017,2,"2025-12-20T00:50:46.878",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232945,1766191846887,"fUSD",-441455.31687299,0.00017,2,"2025-12-20T00:50:46.887",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232946,1766191846960,"fUSD",7400.83174356,0.00011799,2,"2025-12-20T00:50:46.960",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232947,1766191846983,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:46.983",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232948,1766191847005,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:47.005",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232949,1766191847028,"fUSD",6085.98235644,0.00011799,2,"2025-12-20T00:50:47.028",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232950,1766191847046,"fUSD",-999.00024582,0.00017,2,"2025-12-20T00:50:47.046",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232951,1766191847141,"fUSD",-1599.98165673,0.00017,2,"2025-12-20T00:50:47.141",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232952,1766191847152,"fUSD",-1000.0,0.00017,2,"2025-12-20T00:50:47.152",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232953,1766191847162,"fUSD",-5928.89057711,0.00017,2,"2025-12-20T00:50:47.162",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232954,1766191847173,"fUSD",-1141.6,0.00017,2,"2025-12-20T00:50:47.173",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232955,1766191847185,"fUSD",-756.3,0.00017,2,"2025-12-20T00:50:47.185",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232956,1766191847195,"fUSD",-587.82492,0.00017,2,"2025-12-20T00:50:47.195",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232957,1766191859325,"fUSD",3914.02764356,0.00011799,2,"2025-12-20T00:50:59.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232958,1766191859352,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:59.352",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232959,1766191859380,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:59.380",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232960,1766191859407,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:59.407",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232961,1766191859436,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:59.436",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232962,1766191859463,"fUSD",10000.01,0.00011799,2,"2025-12-20T00:50:59.463",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232966,1766191871025,"fUSD",-9503.7372693,0.00011799,2,"2025-12-20T00:51:11.025",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232969,1766191871348,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:11.348",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232972,1766191871599,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:11.599",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232973,1766191871823,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:11.823",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232974,1766191871934,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:11.934",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232975,1766191872049,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.049",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232976,1766191872086,"fUSD",183.850552,0.00011739,2,"2025-12-20T00:51:12.086",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232977,1766191872192,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.192",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232978,1766191872339,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.339",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232979,1766191872587,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.587",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232980,1766191872777,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.777",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232981,1766191872971,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:51:12.971",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232983,1766191894074,"fUSD",2634.698,0.00011563,2,"2025-12-20T00:51:34.074",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232984,1766191894129,"fUSD",172.526,0.00011563,2,"2025-12-20T00:51:34.129",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232987,1766191903373,"fUSD",785.45292371,0.00011699,2,"2025-12-20T00:51:43.373",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232990,1766191928487,"fUSD",1249.611024,7.945e-05,2,"2025-12-20T00:52:08.487",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232991,1766191939447,"fUSD",264.88856361,0.00011699,2,"2025-12-20T00:52:19.447",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232994,1766192030502,"fUSD",150.0,0.00023,120,"2025-12-20T00:53:50.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232995,1766192059766,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.766",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232996,1766192059810,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.810",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232997,1766192059852,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.852",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232998,1766192059892,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.892",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399232999,1766192059930,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.930",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233000,1766192059969,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:19.969",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233001,1766192060011,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.011",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233002,1766192060056,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.056",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233003,1766192060096,"fUSD",293.48102824,0.00011798,2,"2025-12-20T00:54:20.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233004,1766192060138,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233005,1766192060178,"fUSD",99.35246044,0.00011798,2,"2025-12-20T00:54:20.178",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233006,1766192060205,"fUSD",400.64753956,0.00011798,2,"2025-12-20T00:54:20.205",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233007,1766192060245,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.245",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233008,1766192060289,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.289",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233009,1766192060336,"fUSD",500.0,0.00011798,2,"2025-12-20T00:54:20.336",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233011,1766192085035,"fUSD",362.75219975,0.00011798,2,"2025-12-20T00:54:45.035",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233012,1766192129641,"fUSD",-351.49824492,0.00011799,2,"2025-12-20T00:55:29.641",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233013,1766192131790,"fUSD",-202.03645351,0.00011799,2,"2025-12-20T00:55:31.790",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233014,1766192134490,"fUSD",-437.45261115,0.00011799,2,"2025-12-20T00:55:34.490",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233015,1766192139549,"fUSD",-245.10694898,0.00011799,2,"2025-12-20T00:55:39.549",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233016,1766192141059,"fUSD",-187.24535868,0.00011799,2,"2025-12-20T00:55:41.059",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233017,1766192142611,"fUSD",-180.99774507,0.00011799,2,"2025-12-20T00:55:42.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233018,1766192144013,"fUSD",-510.47345644,0.00011799,2,"2025-12-20T00:55:44.013",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233019,1766192147089,"fUSD",-173.29496358,0.00011799,2,"2025-12-20T00:55:47.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233020,1766192148661,"fUSD",-171.91417538,0.00011799,2,"2025-12-20T00:55:48.661",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233021,1766192150698,"fUSD",-325.86704838,0.00011799,2,"2025-12-20T00:55:50.698",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233022,1766192152876,"fUSD",-284.76491919,0.00011799,2,"2025-12-20T00:55:52.876",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233023,1766192159751,"fUSD",-380.08452823,0.00011799,2,"2025-12-20T00:55:59.751",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233026,1766192174538,"fUSD",-426.5448326,0.00011799,2,"2025-12-20T00:56:14.538",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233027,1766192176719,"fUSD",-166.48508081,0.00011799,2,"2025-12-20T00:56:16.719",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233028,1766192178197,"fUSD",-152.33,0.00011799,2,"2025-12-20T00:56:18.197",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233029,1766192180982,"fUSD",-269.92791502,0.00011799,2,"2025-12-20T00:56:20.982",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233030,1766192183780,"fUSD",-409.75895948,0.00011799,2,"2025-12-20T00:56:23.780",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233032,1766192185324,"fUSD",-290.74718265,0.00011799,2,"2025-12-20T00:56:25.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233033,1766192187433,"fUSD",-225.34153059,0.00011799,2,"2025-12-20T00:56:27.433",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233034,1766192190437,"fUSD",-188.27973739,0.00011799,2,"2025-12-20T00:56:30.437",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233035,1766192193054,"fUSD",-250.20976943,0.00011799,2,"2025-12-20T00:56:33.054",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233036,1766192194953,"fUSD",-304.38435704,0.00011799,2,"2025-12-20T00:56:34.953",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233037,1766192197579,"fUSD",1010.058587,0.00011739,2,"2025-12-20T00:56:37.579",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233038,1766192197890,"fUSD",-196.8721646,0.00011799,2,"2025-12-20T00:56:37.890",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233039,1766192201076,"fUSD",-300.0,0.00011799,2,"2025-12-20T00:56:41.076",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233040,1766192202570,"fUSD",-406.55394446,0.00011799,2,"2025-12-20T00:56:42.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233041,1766192206229,"fUSD",-198.92599622,0.00011799,2,"2025-12-20T00:56:46.229",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233042,1766192209566,"fUSD",-175.91238372,0.00011799,2,"2025-12-20T00:56:49.566",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233043,1766192210986,"fUSD",-758.91586015,0.00011799,2,"2025-12-20T00:56:50.986",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233044,1766192212950,"fUSD",374.838379,0.00011739,2,"2025-12-20T00:56:52.950",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233045,1766192219596,"fUSD",231.77749315,0.00011699,2,"2025-12-20T00:56:59.596",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233046,1766192222526,"fUSD",500.0,0.00011798,2,"2025-12-20T00:57:02.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233047,1766192225547,"fUSD",758.915861,0.00011739,2,"2025-12-20T00:57:05.547",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233048,1766192234503,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:14.503",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233049,1766192235083,"fUSD",200.0,0.00011799,2,"2025-12-20T00:57:15.083",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233050,1766192235138,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:15.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233051,1766192235730,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:15.730",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233052,1766192236330,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:16.330",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233053,1766192236915,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:16.915",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233054,1766192237506,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:17.506",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233055,1766192238096,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:18.096",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233056,1766192238708,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:18.708",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233057,1766192238757,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:18.757",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233058,1766192238839,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:18.839",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233059,1766192239299,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:19.299",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233060,1766192239361,"fUSD",189.05566452,0.00011799,2,"2025-12-20T00:57:19.361",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233061,1766192239449,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:19.449",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233062,1766192239889,"fUSD",500.0,0.00011799,2,"2025-12-20T00:57:19.889",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233063,1766192240029,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:20.029",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233064,1766192240502,"fUSD",419.61181558,0.00011799,2,"2025-12-20T00:57:20.502",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233065,1766192240526,"fUSD",80.38818442,0.00011799,2,"2025-12-20T00:57:20.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233066,1766192240622,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:20.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233067,1766192241220,"fUSD",246.07510378,0.00011799,2,"2025-12-20T00:57:21.220",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233068,1766192241255,"fUSD",-425.26285651,0.00011799,2,"2025-12-20T00:57:21.255",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233069,1766192243906,"fUSD",-265.13225898,0.00011799,2,"2025-12-20T00:57:23.906",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233070,1766192245491,"fUSD",-176.92508637,0.00011799,2,"2025-12-20T00:57:25.491",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233071,1766192247584,"fUSD",-175.54505978,0.00011799,2,"2025-12-20T00:57:27.584",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233072,1766192248068,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:28.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233073,1766192248658,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:28.658",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233074,1766192249257,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:29.257",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233075,1766192249871,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:29.871",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233076,1766192250470,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:30.470",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233077,1766192251093,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:31.093",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233078,1766192251707,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:31.707",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233079,1766192252345,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:32.345",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233080,1766192252598,"fUSD",-1150.03747858,0.00011799,2,"2025-12-20T00:57:32.598",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233081,1766192252925,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:32.925",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233082,1766192253346,"fUSD",500.0,0.00011798,2,"2025-12-20T00:57:33.346",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233083,1766192253573,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:33.573",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233084,1766192253863,"fUSD",170.0,0.0001129,2,"2025-12-20T00:57:33.863",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233085,1766192254180,"fUSD",151.0,0.00011799,2,"2025-12-20T00:57:34.180",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233086,1766192255350,"fUSD",-300.01028343,0.00011799,2,"2025-12-20T00:57:35.350",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233087,1766192257529,"fUSD",-202.20029535,0.00011799,2,"2025-12-20T00:57:37.529",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233088,1766192258118,"fUSD",831.62577238,0.00011699,2,"2025-12-20T00:57:38.118",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233089,1766192259073,"fUSD",-175.88408372,0.00011799,2,"2025-12-20T00:57:39.073",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233090,1766192259971,"fUSD",2240.32153657,0.00011699,2,"2025-12-20T00:57:39.971",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233091,1766192261138,"fUSD",-379.64592627,0.00011799,2,"2025-12-20T00:57:41.138",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233092,1766192262663,"fUSD",-466.18077783,0.00011799,2,"2025-12-20T00:57:42.663",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233093,1766192264717,"fUSD",-254.70580423,0.00011799,2,"2025-12-20T00:57:44.717",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233094,1766192266792,"fUSD",-300.0,0.00011799,2,"2025-12-20T00:57:46.792",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233095,1766192269080,"fUSD",-253.7184645,0.00011799,2,"2025-12-20T00:57:49.080",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233096,1766192270622,"fUSD",-257.71568883,0.00011799,2,"2025-12-20T00:57:50.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233097,1766192279533,"fUSD",-214.42464372,0.00011799,2,"2025-12-20T00:57:59.533",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233098,1766192281693,"fUSD",-162.31733358,0.00011799,2,"2025-12-20T00:58:01.693",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233099,1766192284646,"fUSD",500.0,0.00011798,2,"2025-12-20T00:58:04.646",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233100,1766192286395,"fUSD",-255.2181907,0.00011799,2,"2025-12-20T00:58:06.395",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233101,1766192288878,"fUSD",-1718.95186329,0.00011799,2,"2025-12-20T00:58:08.878",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233102,1766192288916,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:08.916",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233103,1766192288930,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:08.930",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233104,1766192289049,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:09.049",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233105,1766192289107,"fUSD",-213.4411343,0.00011799,2,"2025-12-20T00:58:09.107",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233106,1766192289434,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:09.434",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233107,1766192289562,"fUSD",706.90763142,0.00011699,2,"2025-12-20T00:58:09.562",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233108,1766192289597,"fUSD",-9293.10236858,0.00011799,2,"2025-12-20T00:58:09.597",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233109,1766192289787,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:09.787",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233110,1766192289993,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:09.993",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233111,1766192290125,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:10.125",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233112,1766192290246,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:10.246",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233113,1766192290354,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:10.354",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233114,1766192290457,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:10.457",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233115,1766192290570,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:10.570",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233116,1766192292298,"fUSD",-300.0,0.00011799,2,"2025-12-20T00:58:12.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233117,1766192294867,"fUSD",-282.33663031,0.00011799,2,"2025-12-20T00:58:14.867",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233118,1766192296444,"fUSD",-169.86523489,0.00011799,2,"2025-12-20T00:58:16.444",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233119,1766192298686,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:18.686",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233120,1766192298858,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:18.858",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233121,1766192298894,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:18.894",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233122,1766192299001,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.001",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233123,1766192299059,"fUSD",-363.53852109,0.00011799,2,"2025-12-20T00:58:19.059",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233124,1766192299119,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.119",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233125,1766192299213,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.213",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233126,1766192299435,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.435",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233127,1766192299834,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.834",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233128,1766192299909,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.909",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233129,1766192299922,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:19.922",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233130,1766192300044,"fUSD",-10000.01,0.00011799,2,"2025-12-20T00:58:20.044",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233131,1766192301622,"fUSD",-170.11000233,0.00011799,2,"2025-12-20T00:58:21.622",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233132,1766192302542,"fUSD",1333.500979,0.00011739,2,"2025-12-20T00:58:22.542",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233133,1766192303764,"fUSD",-228.04779414,0.00011799,2,"2025-12-20T00:58:23.764",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233135,1766192306126,"fUSD",-161.72849911,0.00011799,2,"2025-12-20T00:58:26.126",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233136,1766192307304,"fUSD",-240.39506869,0.00011799,2,"2025-12-20T00:58:27.304",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233137,1766192309123,"fUSD",-193.94129447,0.00011799,2,"2025-12-20T00:58:29.123",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233138,1766192310640,"fUSD",-236.43161081,0.00011799,2,"2025-12-20T00:58:30.640",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233139,1766192312844,"fUSD",-164.3059897,0.00011799,2,"2025-12-20T00:58:32.844",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233140,1766192315484,"fUSD",-339.97032989,0.00011799,2,"2025-12-20T00:58:35.484",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233141,1766192317149,"fUSD",-200.0,0.00011799,2,"2025-12-20T00:58:37.149",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233142,1766192320535,"fUSD",-191.95324736,0.00011799,2,"2025-12-20T00:58:40.535",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233143,1766192322667,"fUSD",-255.53773606,0.00011799,2,"2025-12-20T00:58:42.667",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233144,1766192325522,"fUSD",-396.68349525,0.00011799,2,"2025-12-20T00:58:45.522",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233145,1766192328325,"fUSD",-265.28444842,0.00011799,2,"2025-12-20T00:58:48.325",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233146,1766192329683,"fUSD",-248.22244318,0.00011799,2,"2025-12-20T00:58:49.683",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233147,1766192332397,"fUSD",-248.79402534,0.00011799,2,"2025-12-20T00:58:52.397",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233148,1766192334611,"fUSD",-297.29561889,0.00011799,2,"2025-12-20T00:58:54.611",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233149,1766192336765,"fUSD",-247.54998134,0.00011799,2,"2025-12-20T00:58:56.765",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233150,1766192338845,"fUSD",-243.50151897,0.00011799,2,"2025-12-20T00:58:58.845",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233151,1766192341698,"fUSD",-155.242,0.00011799,2,"2025-12-20T00:59:01.698",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233152,1766192344337,"fUSD",-362.74421901,0.00011799,2,"2025-12-20T00:59:04.337",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233153,1766192346009,"fUSD",-263.25217571,0.00011799,2,"2025-12-20T00:59:06.009",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233154,1766192349569,"fUSD",-187.04527632,0.00011799,2,"2025-12-20T00:59:09.569",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233155,1766192351668,"fUSD",-359.4926482,0.00011799,2,"2025-12-20T00:59:11.668",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233156,1766192354290,"fUSD",-243.47827591,0.00011799,2,"2025-12-20T00:59:14.290",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233157,1766192356604,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.604",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233158,1766192356631,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.631",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233159,1766192356658,"fUSD",-215.97803188,0.00011798,2,"2025-12-20T00:59:16.658",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233160,1766192356684,"fUSD",-381.28610195,0.00011798,2,"2025-12-20T00:59:16.684",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233161,1766192356711,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.711",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233162,1766192356738,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.738",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233163,1766192356765,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.765",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233164,1766192356795,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.795",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233165,1766192356821,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.821",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233166,1766192356849,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:16.849",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233167,1766192356876,"fUSD",-305.48173234,0.00011798,2,"2025-12-20T00:59:16.876",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233168,1766192357057,"fUSD",-194.51826766,0.00011798,2,"2025-12-20T00:59:17.057",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233169,1766192357084,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:17.084",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233170,1766192357111,"fUSD",-500.0,0.00011798,2,"2025-12-20T00:59:17.111",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233171,1766192357178,"fUSD",-188.36618062,0.00011799,2,"2025-12-20T00:59:17.178",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233172,1766192357213,"fUSD",500.0,0.00011798,2,"2025-12-20T00:59:17.213",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233173,1766192357249,"fUSD",500.0,0.00011798,2,"2025-12-20T00:59:17.249",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233174,1766192357365,"fUSD",315.11445756,0.00011798,2,"2025-12-20T00:59:17.365",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233175,1766192357459,"fUSD",500.0,0.00011798,2,"2025-12-20T00:59:17.459",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233176,1766192357748,"fUSD",450.53952952,0.00011798,2,"2025-12-20T00:59:17.748",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233177,1766192359815,"fUSD",-170.87836276,0.00011799,2,"2025-12-20T00:59:19.815",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233178,1766192359853,"fUSD",303.05252346,0.00011798,2,"2025-12-20T00:59:19.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233179,1766192360410,"fUSD",236.46055254,0.00011798,2,"2025-12-20T00:59:20.410",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233180,1766192361481,"fUSD",926.05861812,0.00011798,2,"2025-12-20T00:59:21.481",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233181,1766192361516,"fUSD",-230.77578099,0.00011799,2,"2025-12-20T00:59:21.516",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233182,1766192361559,"fUSD",926.05861812,0.00011798,2,"2025-12-20T00:59:21.559",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233183,1766192361603,"fUSD",926.05861812,0.00011798,2,"2025-12-20T00:59:21.603",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233184,1766192361644,"fUSD",926.05861812,0.00011798,2,"2025-12-20T00:59:21.644",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233185,1766192361689,"fUSD",926.05861812,0.00011798,2,"2025-12-20T00:59:21.689",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233186,1766192361733,"fUSD",175.513311,0.00011798,2,"2025-12-20T00:59:21.733",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233187,1766192363204,"fUSD",-750.54530712,0.00011798,2,"2025-12-20T00:59:23.204",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233188,1766192363236,"fUSD",-926.05861812,0.00011798,2,"2025-12-20T00:59:23.236",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233189,1766192363267,"fUSD",-926.05861812,0.00011798,2,"2025-12-20T00:59:23.267",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233190,1766192363300,"fUSD",-926.05861812,0.00011798,2,"2025-12-20T00:59:23.300",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233191,1766192363331,"fUSD",-926.05861812,0.00011798,2,"2025-12-20T00:59:23.331",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233192,1766192363361,"fUSD",-164.39182268,0.00011798,2,"2025-12-20T00:59:23.361",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233193,1766192364539,"fUSD",-307.091974,0.00011798,2,"2025-12-20T00:59:24.539",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233194,1766192366499,"fUSD",-300.0,0.00011798,2,"2025-12-20T00:59:26.499",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233197,1766192379824,"fUSD",1913.128249,0.00011738,2,"2025-12-20T00:59:39.824",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233198,1766192407853,"fUSD",347.5592,0.00011699,2,"2025-12-20T01:00:07.853",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233204,1766192446221,"fUSD",-283.65188747,0.00011797,2,"2025-12-20T01:00:46.221",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233205,1766192447904,"fUSD",-16.34811253,0.00011797,2,"2025-12-20T01:00:47.904",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233206,1766192447926,"fUSD",-178.59647719,0.00011797,2,"2025-12-20T01:00:47.926",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233207,1766192450068,"fUSD",-121.40352281,0.00011797,2,"2025-12-20T01:00:50.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233208,1766192450090,"fUSD",-178.59647719,0.00011797,2,"2025-12-20T01:00:50.090",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233209,1766192452207,"fUSD",-121.40352281,0.00011797,2,"2025-12-20T01:00:52.207",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233210,1766192452231,"fUSD",-137.81519585,0.00011797,2,"2025-12-20T01:00:52.231",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233211,1766192455468,"fUSD",-254.0,0.00011797,2,"2025-12-20T01:00:55.468",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233212,1766192457464,"fUSD",-177.02226254,0.00011797,2,"2025-12-20T01:00:57.464",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233213,1766192460749,"fUSD",-179.20601753,0.00011797,2,"2025-12-20T01:01:00.749",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233214,1766192474615,"fUSD",-245.46764456,0.00011797,2,"2025-12-20T01:01:14.615",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233215,1766192476854,"fUSD",-156.5312421,0.00011797,2,"2025-12-20T01:01:16.854",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233216,1766192478905,"fUSD",-49.95763742,0.00011797,2,"2025-12-20T01:01:18.905",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233217,1766192478929,"fUSD",-118.81313969,0.00011797,2,"2025-12-20T01:01:18.929",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233218,1766192480447,"fUSD",-31.18686031,0.00011797,2,"2025-12-20T01:01:20.447",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233219,1766192480472,"fUSD",-250.0,0.00011797,2,"2025-12-20T01:01:20.472",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233220,1766192480497,"fUSD",-8.0129793,0.00011797,2,"2025-12-20T01:01:20.497",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233223,1766192500457,"fUSD",202.80530648,0.00011699,2,"2025-12-20T01:01:40.457",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233224,1766192519548,"fUSD",409.122425,0.00011738,2,"2025-12-20T01:01:59.548",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233226,1766192579556,"fUSD",-186.9870207,0.00011797,2,"2025-12-20T01:02:59.556",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233227,1766192579576,"fUSD",-63.0129793,0.00011798,2,"2025-12-20T01:02:59.576",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233228,1766192581667,"fUSD",-164.95514969,0.00011797,2,"2025-12-20T01:03:01.667",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233229,1766192583250,"fUSD",-135.04485031,0.00011797,2,"2025-12-20T01:03:03.250",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233230,1766192583273,"fUSD",-150.0,0.00011797,2,"2025-12-20T01:03:03.273",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233231,1766192583298,"fUSD",-26.49776794,0.00011798,2,"2025-12-20T01:03:03.298",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233232,1766192584809,"fUSD",-278.75097827,0.00011797,2,"2025-12-20T01:03:04.809",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233233,1766192599549,"fUSD",463.9915737,0.00011698,2,"2025-12-20T01:03:19.549",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233234,1766192599574,"fUSD",125.89220707,0.00011698,2,"2025-12-20T01:03:19.574",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233235,1766192622771,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:42.771",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233236,1766192622807,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:42.807",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233237,1766192622848,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:42.848",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233238,1766192622884,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:42.884",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233239,1766192622924,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:42.924",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233240,1766192622960,"fUSD",-735.16267134,0.00011797,2,"2025-12-20T01:03:42.960",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233241,1766192623110,"fUSD",-107.09617672,0.00011797,2,"2025-12-20T01:03:43.110",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233242,1766192623149,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:43.149",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233243,1766192623184,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:43.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233244,1766192623220,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:43.220",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233245,1766192623256,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:43.256",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233246,1766192623291,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:43.291",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233247,1766192623324,"fUSD",-520.9703179,0.00011797,2,"2025-12-20T01:03:43.324",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233248,1766192631068,"fUSD",-321.28853016,0.00011797,2,"2025-12-20T01:03:51.068",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233249,1766192631117,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.117",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233250,1766192631150,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.150",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233251,1766192631184,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.184",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233252,1766192631218,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.218",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233253,1766192631252,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.252",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233254,1766192631301,"fUSD",-92.58561102,0.00011797,2,"2025-12-20T01:03:51.301",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233255,1766192631351,"fUSD",-749.67323704,0.00011797,2,"2025-12-20T01:03:51.351",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233256,1766192631388,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.388",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233257,1766192631424,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.424",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233258,1766192631461,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.461",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233259,1766192631496,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.496",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233260,1766192631533,"fUSD",-842.25884806,0.00011797,2,"2025-12-20T01:03:51.533",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233261,1766192675906,"fUSD",636.21686826,0.00011699,2,"2025-12-20T01:04:35.906",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233262,1766192679443,"fUSD",-300.0,0.00011796,2,"2025-12-20T01:04:39.443",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233263,1766192679470,"fUSD",-260.54155129,0.00011797,2,"2025-12-20T01:04:39.470",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233264,1766192679500,"fUSD",-921.24902173,0.00011797,2,"2025-12-20T01:04:39.500",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233265,1766192679526,"fUSD",-375.16883083,0.00011797,2,"2025-12-20T01:04:39.526",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233266,1766192679553,"fUSD",-1380.24270661,0.00011797,2,"2025-12-20T01:04:39.553",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233267,1766192686950,"fUSD",-3525.60577908,0.00011797,2,"2025-12-20T01:04:46.950",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233268,1766192686978,"fUSD",-500.0,0.00011797,2,"2025-12-20T01:04:46.978",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233269,1766192687089,"fUSD",-123.48256142,0.00011797,2,"2025-12-20T01:04:47.089",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233270,1766192692998,"fUSD",-2575.44439578,0.00011797,2,"2025-12-20T01:04:52.998",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233271,1766192693022,"fUSD",-4849.12120844,0.00011797,2,"2025-12-20T01:04:53.022",0.00043069999999999995,89.06,0.9678822684650199,5112465371.926006]
[399233272,1766192719409,"fUSD",-300.0,0.00011781,2,"2025-12-20T01:05:19.409",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233273,1766192719437,"fUSD",-195.0,0.00011797,2,"2025-12-20T01:05:19.437",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233274,1766192719467,"fUSD",-160.48925276,0.00011798,2,"2025-12-20T01:05:19.467",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233275,1766192719498,"fUSD",-621.88111235,0.00011798,2,"2025-12-20T01:05:19.498",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233276,1766192719525,"fUSD",-277.78649636,0.00011798,2,"2025-12-20T01:05:19.525",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233277,1766192719555,"fUSD",-252.89565175,0.00011798,2,"2025-12-20T01:05:19.555",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233278,1766192719583,"fUSD",-195.0,0.00011798,2,"2025-12-20T01:05:19.583",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233279,1766192719610,"fUSD",-247.0,0.00011798,2,"2025-12-20T01:05:19.610",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233280,1766192719643,"fUSD",-300.0,0.00011798,2,"2025-12-20T01:05:19.643",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233281,1766192719672,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:19.672",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233282,1766192719701,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:19.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233283,1766192719728,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:19.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233284,1766192719755,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:19.755",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233285,1766192719783,"fUSD",-399.90497356,0.00011799,2,"2025-12-20T01:05:19.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233286,1766192719936,"fUSD",-100.09502644,0.00011799,2,"2025-12-20T01:05:19.936",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233287,1766192719965,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:19.965",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233288,1766192719995,"fUSD",-207.6738,0.00011799,2,"2025-12-20T01:05:19.995",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233289,1766192720026,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:20.026",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233290,1766192720056,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:20.056",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233291,1766192720088,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:20.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233292,1766192720117,"fUSD",-500.0,0.00011799,2,"2025-12-20T01:05:20.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233293,1766192720150,"fUSD",-605.32548402,0.00011799,2,"2025-12-20T01:05:20.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233294,1766192720180,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.180",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233295,1766192720209,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233296,1766192720238,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.238",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233297,1766192720267,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.267",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233298,1766192720295,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.295",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233299,1766192720323,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.323",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233300,1766192720352,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233301,1766192720380,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.380",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233302,1766192720408,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233303,1766192720436,"fUSD",-151.0,0.00011799,2,"2025-12-20T01:05:20.436",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233304,1766192720465,"fUSD",-2.82137908,0.00011799,2,"2025-12-20T01:05:20.465",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233305,1766192720941,"fUSD",-148.17862092,0.00011799,2,"2025-12-20T01:05:20.941",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233306,1766192728034,"fUSD",2383.73,7.196e-05,2,"2025-12-20T01:05:28.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233307,1766192728249,"fUSD",2383.73,7.575e-05,2,"2025-12-20T01:05:28.249",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233308,1766192728471,"fUSD",2383.73,7.953e-05,2,"2025-12-20T01:05:28.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233309,1766192728679,"fUSD",2383.73,8.332e-05,2,"2025-12-20T01:05:28.679",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233310,1766192729095,"fUSD",465.09,8.711e-05,2,"2025-12-20T01:05:29.095",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233311,1766192729118,"fUSD",1918.64,8.711e-05,2,"2025-12-20T01:05:29.118",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233312,1766192729295,"fUSD",2383.73,9.09e-05,2,"2025-12-20T01:05:29.295",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233313,1766192729504,"fUSD",2383.73,9.468e-05,2,"2025-12-20T01:05:29.504",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233314,1766192729782,"fUSD",2383.73,9.847e-05,2,"2025-12-20T01:05:29.782",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233315,1766192729988,"fUSD",930.18,0.00010226,2,"2025-12-20T01:05:29.988",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233316,1766192730012,"fUSD",1453.55,0.00010226,2,"2025-12-20T01:05:30.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233317,1766192730191,"fUSD",2383.73,0.00010605,2,"2025-12-20T01:05:30.191",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233318,1766192730399,"fUSD",254.56920985,0.00010983,2,"2025-12-20T01:05:30.399",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233319,1766192730423,"fUSD",2129.16079015,0.00010983,2,"2025-12-20T01:05:30.423",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233320,1766192730620,"fUSD",2383.73,0.00011362,2,"2025-12-20T01:05:30.620",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233321,1766192730843,"fUSD",341.06749503,0.00011741,2,"2025-12-20T01:05:30.843",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233322,1766192730867,"fUSD",2042.66250497,0.00011741,2,"2025-12-20T01:05:30.867",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233323,1766192770220,"fUSD",2016.28938285,0.00011699,2,"2025-12-20T01:06:10.220",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233324,1766192785737,"fUSD",177.45464317,0.00011699,2,"2025-12-20T01:06:25.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233345,1766192856302,"fUSD",617.55175419,0.00011699,2,"2025-12-20T01:07:36.302",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233346,1766192856325,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.325",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233347,1766192856348,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.348",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233348,1766192856372,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.372",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233349,1766192856396,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.396",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233350,1766192856421,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.421",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233351,1766192856445,"fUSD",4853.95828518,0.00011699,2,"2025-12-20T01:07:36.445",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233352,1766192894831,"fUSD",-206.68529899,7.945e-05,2,"2025-12-20T01:08:14.831",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233353,1766192897189,"fUSD",-236.85962594,7.945e-05,2,"2025-12-20T01:08:17.189",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233354,1766192898729,"fUSD",-251.46810495,7.945e-05,2,"2025-12-20T01:08:18.729",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233355,1766192901479,"fUSD",-173.06471224,7.945e-05,2,"2025-12-20T01:08:21.479",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233356,1766192904552,"fUSD",-300.0,7.945e-05,2,"2025-12-20T01:08:24.552",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233357,1766192906136,"fUSD",-256.08147755,7.945e-05,2,"2025-12-20T01:08:26.136",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233358,1766192908059,"fUSD",-278.53011109,7.945e-05,2,"2025-12-20T01:08:28.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233359,1766192910566,"fUSD",-246.648431,7.945e-05,2,"2025-12-20T01:08:30.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233360,1766192912038,"fUSD",-213.28853002,7.945e-05,2,"2025-12-20T01:08:32.038",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233361,1766192914832,"fUSD",-300.0,7.945e-05,2,"2025-12-20T01:08:34.832",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233362,1766192916311,"fUSD",-183.69005033,7.945e-05,2,"2025-12-20T01:08:36.311",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233363,1766192919299,"fUSD",-172.57266487,7.945e-05,2,"2025-12-20T01:08:39.299",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233364,1766192921180,"fUSD",-161.53292789,7.945e-05,2,"2025-12-20T01:08:41.180",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233365,1766192925688,"fUSD",-239.51454569,7.945e-05,2,"2025-12-20T01:08:45.688",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233366,1766192927309,"fUSD",-167.48545431,7.945e-05,2,"2025-12-20T01:08:47.309",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233367,1766192929639,"fUSD",-193.0,7.945e-05,2,"2025-12-20T01:08:49.639",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233368,1766192931579,"fUSD",-269.51327146,7.945e-05,2,"2025-12-20T01:08:51.579",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233369,1766192933262,"fUSD",-273.43997742,7.945e-05,2,"2025-12-20T01:08:53.262",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233370,1766192935863,"fUSD",-243.29042024,7.945e-05,2,"2025-12-20T01:08:55.863",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233371,1766192937031,"fUSD",-388.3299744,7.945e-05,2,"2025-12-20T01:08:57.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233372,1766192939139,"fUSD",-413.04066533,7.945e-05,2,"2025-12-20T01:08:59.139",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233373,1766192940411,"fUSD",999.0,0.00013231,3,"2025-12-20T01:09:00.411",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233375,1766192941364,"fUSD",-267.01941217,7.945e-05,2,"2025-12-20T01:09:01.364",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233376,1766192942990,"fUSD",-299.94059175,7.945e-05,2,"2025-12-20T01:09:02.990",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233378,1766192944762,"fUSD",-237.16760672,7.945e-05,2,"2025-12-20T01:09:04.762",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233379,1766192946466,"fUSD",-907.43852664,7.945e-05,2,"2025-12-20T01:09:06.466",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233380,1766192946488,"fUSD",-15.52072044,8.74e-05,2,"2025-12-20T01:09:06.488",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233381,1766192949721,"fUSD",-219.41245077,7.945e-05,2,"2025-12-20T01:09:09.721",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233382,1766192951270,"fUSD",-388.67025023,7.945e-05,2,"2025-12-20T01:09:11.270",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233383,1766192951294,"fUSD",-51.84813379,8.74e-05,2,"2025-12-20T01:09:11.294",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233387,1766193014559,"fUSD",-260.34686375,8.74e-05,2,"2025-12-20T01:10:14.559",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233388,1766193014584,"fUSD",-47.66244506,8.74e-05,2,"2025-12-20T01:10:14.584",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233389,1766193017927,"fUSD",-175.33755494,8.74e-05,2,"2025-12-20T01:10:17.927",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233390,1766193017951,"fUSD",-75.66092071,0.00010498,2,"2025-12-20T01:10:17.951",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233403,1766193032027,"fUSD",-174.33907929,0.00010498,2,"2025-12-20T01:10:32.027",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233404,1766193032037,"fUSD",-500.0,0.00011479,2,"2025-12-20T01:10:32.037",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233405,1766193032046,"fUSD",-734.125798,0.00011599,2,"2025-12-20T01:10:32.046",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233406,1766193032058,"fUSD",-150.0,0.00011697,2,"2025-12-20T01:10:32.058",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233407,1766193032067,"fUSD",-300.0,0.00011697,2,"2025-12-20T01:10:32.067",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233408,1766193032076,"fUSD",-1200.0,0.00011697,2,"2025-12-20T01:10:32.076",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233409,1766193032086,"fUSD",-300.0,0.00011697,2,"2025-12-20T01:10:32.086",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233410,1766193032338,"fUSD",-500.0,0.00011698,2,"2025-12-20T01:10:32.338",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233411,1766193032398,"fUSD",-435.31677865,0.00011698,2,"2025-12-20T01:10:32.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233412,1766193032408,"fUSD",-194.45054745,0.00011698,2,"2025-12-20T01:10:32.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233413,1766193032417,"fUSD",-177.02695622,0.00011698,2,"2025-12-20T01:10:32.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233414,1766193032428,"fUSD",-1200.0,0.00011698,2,"2025-12-20T01:10:32.428",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233415,1766193032438,"fUSD",-123454.81786804,0.00011699,2,"2025-12-20T01:10:32.438",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233416,1766193032651,"fUSD",-5195.18357432,0.00011699,2,"2025-12-20T01:10:32.651",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233417,1766193037773,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.773",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233418,1766193037783,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233419,1766193037792,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233420,1766193037801,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.801",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233421,1766193037810,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.810",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233422,1766193037819,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.819",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233423,1766193037829,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.829",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233424,1766193037838,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.838",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233425,1766193037847,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.847",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233426,1766193037856,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233427,1766193037865,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.865",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233428,1766193037874,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.874",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233429,1766193037884,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233430,1766193037894,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.894",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233431,1766193037904,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.904",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233432,1766193037913,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.913",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233433,1766193037922,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.922",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233434,1766193037932,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.932",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233435,1766193037942,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.942",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233436,1766193037951,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.951",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233437,1766193037961,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.961",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233438,1766193037970,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.970",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233439,1766193037978,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.978",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233440,1766193037987,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.987",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233441,1766193037996,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:37.996",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233442,1766193038006,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.006",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233443,1766193038015,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.015",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233444,1766193038024,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.024",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233445,1766193038034,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233446,1766193038043,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.043",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233447,1766193038053,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.053",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233448,1766193038062,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233449,1766193038071,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.071",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233451,1766193038082,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.082",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233453,1766193038091,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.091",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233455,1766193038101,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.101",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233457,1766193038115,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233459,1766193038125,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.125",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233461,1766193038135,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233463,1766193038145,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.145",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233465,1766193038155,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.155",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233467,1766193038166,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.166",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233470,1766193038176,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.176",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233471,1766193038186,"fUSD",-177.59895039,0.00011697,2,"2025-12-20T01:10:38.186",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233473,1766193038197,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.197",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233475,1766193038206,"fUSD",-500.0,0.00011697,2,"2025-12-20T01:10:38.206",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233477,1766193038216,"fUSD",-841608.69709237,0.00011699,2,"2025-12-20T01:10:38.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233479,1766193038225,"fUSD",-2754.9248,0.00011699,2,"2025-12-20T01:10:38.225",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233481,1766193038235,"fUSD",-29382.7808,0.00011699,2,"2025-12-20T01:10:38.235",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233483,1766193038244,"fUSD",-300.0,0.00011781,2,"2025-12-20T01:10:38.244",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233485,1766193038254,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.254",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233488,1766193038264,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.264",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233489,1766193038273,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.273",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233492,1766193038283,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.283",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233493,1766193038292,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.292",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233495,1766193038302,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.302",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233498,1766193038311,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.311",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233500,1766193038321,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.321",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233502,1766193038331,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.331",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233504,1766193038341,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.341",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233505,1766193038350,"fUSD",-151.0,0.00011792,2,"2025-12-20T01:10:38.350",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233507,1766193038358,"fUSD",-195.0,0.00011798,2,"2025-12-20T01:10:38.358",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233509,1766193038368,"fUSD",-1000.0,0.00011799,2,"2025-12-20T01:10:38.368",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233511,1766193038377,"fUSD",-33486.8341,0.00011799,2,"2025-12-20T01:10:38.377",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233513,1766193038386,"fUSD",-404.9,0.00011799,2,"2025-12-20T01:10:38.386",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233515,1766193038395,"fUSD",-150.99,0.00011799,2,"2025-12-20T01:10:38.395",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233517,1766193038404,"fUSD",-9999.99,0.00011799,2,"2025-12-20T01:10:38.404",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233519,1766193038413,"fUSD",-8594.37,0.00011799,2,"2025-12-20T01:10:38.413",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233522,1766193038423,"fUSD",-999.99,0.00011799,2,"2025-12-20T01:10:38.423",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233524,1766193038432,"fUSD",-9999.99,0.00011799,2,"2025-12-20T01:10:38.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233526,1766193038441,"fUSD",-301.0,0.00011799,2,"2025-12-20T01:10:38.441",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233528,1766193038450,"fUSD",-500.0,0.00011972,2,"2025-12-20T01:10:38.450",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233530,1766193038458,"fUSD",-2383.73,0.0001212,2,"2025-12-20T01:10:38.458",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233532,1766193038468,"fUSD",-2016.28938285,0.00012277,2,"2025-12-20T01:10:38.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233534,1766193038476,"fUSD",-2383.73,0.00012498,2,"2025-12-20T01:10:38.476",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233536,1766193038485,"fUSD",-166.0,0.00012745,2,"2025-12-20T01:10:38.485",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233538,1766193038494,"fUSD",-961.0,0.00012799,2,"2025-12-20T01:10:38.494",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233539,1766193038503,"fUSD",-420.0,0.00012845,2,"2025-12-20T01:10:38.503",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233540,1766193038512,"fUSD",-2016.28938285,0.00012855,2,"2025-12-20T01:10:38.512",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233541,1766193038521,"fUSD",-195.0,0.00012868,2,"2025-12-20T01:10:38.521",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233542,1766193038530,"fUSD",-2383.73,0.00012877,2,"2025-12-20T01:10:38.530",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233543,1766193038538,"fUSD",-10965.62,0.00012893,2,"2025-12-20T01:10:38.538",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233544,1766193038547,"fUSD",-195.0,0.00012959,2,"2025-12-20T01:10:38.547",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233545,1766193038556,"fUSD",-250.0,0.00012959,2,"2025-12-20T01:10:38.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233546,1766193038565,"fUSD",-195.0,0.00012978,2,"2025-12-20T01:10:38.565",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233547,1766193038574,"fUSD",-390.11964738,0.00012979,2,"2025-12-20T01:10:38.574",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233548,1766193038584,"fUSD",-14293.98362189,0.00012983,2,"2025-12-20T01:10:38.584",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233550,1766193038593,"fUSD",-2383.73,0.00013256,2,"2025-12-20T01:10:38.593",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233552,1766193038602,"fUSD",-2016.28938285,0.00013433,2,"2025-12-20T01:10:38.602",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233554,1766193038611,"fUSD",-385.16856536,0.00013625,2,"2025-12-20T01:10:38.611",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233556,1766193038620,"fUSD",-150.0,0.00013629,2,"2025-12-20T01:10:38.620",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233558,1766193038629,"fUSD",-2383.73,0.00013635,2,"2025-12-20T01:10:38.629",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233560,1766193038638,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.638",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233562,1766193038647,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.647",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233564,1766193038656,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.656",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233566,1766193038665,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233568,1766193038674,"fUSD",-474.39188486,0.00013698,2,"2025-12-20T01:10:38.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233570,1766193038684,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.684",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233572,1766193038693,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.693",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233574,1766193038702,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.702",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233576,1766193038710,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233578,1766193038719,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233580,1766193038728,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233582,1766193038737,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233584,1766193038746,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233586,1766193038756,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.756",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233588,1766193038765,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233590,1766193038774,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233592,1766193038783,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233594,1766193038792,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233596,1766193038801,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.801",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233598,1766193038810,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.810",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233600,1766193038820,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233602,1766193038831,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.831",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233604,1766193038840,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.840",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233606,1766193038851,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.851",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233608,1766193038860,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.860",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233610,1766193038870,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.870",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233613,1766193038879,"fUSD",-527.09720834,0.00013698,2,"2025-12-20T01:10:38.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233615,1766193038889,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.889",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233617,1766193038898,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.898",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233619,1766193038908,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.908",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233621,1766193038918,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.918",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233622,1766193038927,"fUSD",-463.29767269,0.00013698,2,"2025-12-20T01:10:38.927",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233624,1766193038937,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.937",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233627,1766193038946,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.946",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233629,1766193038956,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:10:38.956",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233631,1766193038965,"fUSD",-218.06651847,0.00013698,2,"2025-12-20T01:10:38.965",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233633,1766193038975,"fUSD",-1137.86,0.00013698,2,"2025-12-20T01:10:38.975",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233635,1766193038985,"fUSD",-166.66,0.00013699,2,"2025-12-20T01:10:38.985",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233636,1766193038995,"fUSD",-200.0,0.00013699,2,"2025-12-20T01:10:38.995",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233638,1766193039004,"fUSD",-166.66,0.00013836,2,"2025-12-20T01:10:39.004",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233640,1766193039013,"fUSD",-734.12579798,0.000139,2,"2025-12-20T01:10:39.013",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233642,1766193039023,"fUSD",-1137.86,0.00013972,2,"2025-12-20T01:10:39.023",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233644,1766193039034,"fUSD",-166.66,0.00013973,2,"2025-12-20T01:10:39.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233645,1766193039044,"fUSD",-2016.28938285,0.00014011,2,"2025-12-20T01:10:39.044",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233646,1766193039056,"fUSD",-2383.73,0.00014013,2,"2025-12-20T01:10:39.056",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233648,1766193039065,"fUSD",-480.0,0.00014105,2,"2025-12-20T01:10:39.065",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233650,1766193039074,"fUSD",-166.66,0.0001411,2,"2025-12-20T01:10:39.074",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233651,1766193039084,"fUSD",-170.0,0.00014112,2,"2025-12-20T01:10:39.084",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233653,1766193039093,"fUSD",-1137.86,0.00014246,2,"2025-12-20T01:10:39.093",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233655,1766193039103,"fUSD",-166.66,0.00014247,2,"2025-12-20T01:10:39.103",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233657,1766193039117,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233659,1766193039127,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.127",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233660,1766193039136,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.136",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233661,1766193039146,"fUSD",-151.0,0.00014325,2,"2025-12-20T01:10:39.146",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233662,1766193039157,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.157",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233663,1766193039166,"fUSD",-620.0,0.00014325,2,"2025-12-20T01:10:39.166",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233664,1766193039176,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.176",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233665,1766193039187,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.187",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233666,1766193039197,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.197",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233667,1766193039206,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.206",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233668,1766193039215,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.215",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233669,1766193039225,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.225",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233670,1766193039234,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.234",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233671,1766193039244,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.244",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233672,1766193039253,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.253",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233673,1766193039262,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.262",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233674,1766193039271,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.271",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233675,1766193039281,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.281",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233676,1766193039290,"fUSD",-574.12855637,0.00014325,2,"2025-12-20T01:10:39.290",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233677,1766193039299,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.299",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233678,1766193039308,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.308",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233679,1766193039318,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.318",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233680,1766193039328,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233681,1766193039337,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.337",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233682,1766193039346,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.346",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233683,1766193039355,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.355",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233684,1766193039365,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.365",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233685,1766193039374,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.374",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233686,1766193039383,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.383",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233687,1766193039392,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.392",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233688,1766193039402,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.402",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233689,1766193039411,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.411",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233690,1766193039421,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.421",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233691,1766193039430,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.430",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233692,1766193039438,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.438",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233693,1766193039447,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.447",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233694,1766193039457,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.457",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233695,1766193039467,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.467",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233696,1766193039476,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.476",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233697,1766193039486,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.486",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233699,1766193039494,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.494",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233700,1766193039505,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.505",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233701,1766193039727,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233702,1766193039737,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233703,1766193039746,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233704,1766193039755,"fUSD",-300.0,0.00014325,2,"2025-12-20T01:10:39.755",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233705,1766193039764,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.764",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233706,1766193039774,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233707,1766193039783,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233708,1766193039792,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233709,1766193039802,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.802",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233710,1766193039811,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233711,1766193039820,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233712,1766193039829,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.829",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233713,1766193039839,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.839",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233714,1766193039848,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.848",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233715,1766193039857,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.857",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233716,1766193039866,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.866",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233717,1766193039876,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.876",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233718,1766193039886,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.886",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233719,1766193039896,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.896",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233720,1766193039905,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.905",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233721,1766193039915,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.915",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233722,1766193039924,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.924",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233723,1766193039935,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.935",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233724,1766193039943,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.943",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233725,1766193039954,"fUSD",-250.0,0.00014325,2,"2025-12-20T01:10:39.954",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233726,1766193039964,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233727,1766193039973,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.973",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233728,1766193039982,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.982",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233729,1766193039991,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:39.991",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233730,1766193040001,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.001",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233731,1766193040010,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.010",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233732,1766193040020,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.020",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233733,1766193040029,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.029",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233734,1766193040038,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.038",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233735,1766193040047,"fUSD",-500.0,0.00014325,2,"2025-12-20T01:10:40.047",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233736,1766193040056,"fUSD",-395.66742123,0.00014325,2,"2025-12-20T01:10:40.056",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233737,1766193040066,"fUSD",-1199.0,0.00014325,2,"2025-12-20T01:10:40.066",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233738,1766193040076,"fUSD",-589.23050838,0.00014325,2,"2025-12-20T01:10:40.076",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233739,1766193040086,"fUSD",-166.66,0.00014384,2,"2025-12-20T01:10:40.086",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233740,1766193040095,"fUSD",-2383.73,0.00014392,2,"2025-12-20T01:10:40.095",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233741,1766193040106,"fUSD",-500.0,0.00014504,2,"2025-12-20T01:10:40.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233742,1766193040117,"fUSD",-500.0,0.00014504,2,"2025-12-20T01:10:40.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233743,1766193040126,"fUSD",-1137.86,0.0001452,2,"2025-12-20T01:10:40.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233744,1766193040135,"fUSD",-2016.28938285,0.00014588,2,"2025-12-20T01:10:40.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233745,1766193040145,"fUSD",-500.0,0.00014738,2,"2025-12-20T01:10:40.145",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233746,1766193040154,"fUSD",-1137.86,0.00014794,2,"2025-12-20T01:10:40.154",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233747,1766193040163,"fUSD",-629.93343148,0.00014851,2,"2025-12-20T01:10:40.163",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233748,1766193040172,"fUSD",-508.5401249,0.00014855,2,"2025-12-20T01:10:40.172",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233749,1766193040181,"fUSD",-500.0,0.00014855,2,"2025-12-20T01:10:40.181",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233750,1766193040192,"fUSD",-500.0,0.00014855,2,"2025-12-20T01:10:40.192",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233751,1766193040201,"fUSD",-500.0,0.00014855,2,"2025-12-20T01:10:40.201",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233752,1766193040210,"fUSD",-500.0,0.00014855,2,"2025-12-20T01:10:40.210",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233753,1766193040219,"fUSD",-595.37131296,0.00014873,2,"2025-12-20T01:10:40.219",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233754,1766193040229,"fUSD",-244.13,0.00014883,2,"2025-12-20T01:10:40.229",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233755,1766193040239,"fUSD",-2420.62,0.00014911,2,"2025-12-20T01:10:40.239",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233756,1766193040248,"fUSD",-1137.86,0.00015068,2,"2025-12-20T01:10:40.248",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233757,1766193040257,"fUSD",-900.0,0.00015082,2,"2025-12-20T01:10:40.257",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233758,1766193040266,"fUSD",-4576.16,0.00015097,2,"2025-12-20T01:10:40.266",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233759,1766193040277,"fUSD",-1000.0,0.00015122,2,"2025-12-20T01:10:40.277",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233760,1766193040287,"fUSD",-1000.0,0.00015122,2,"2025-12-20T01:10:40.287",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233761,1766193040296,"fUSD",-1000.0,0.00015122,2,"2025-12-20T01:10:40.296",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233762,1766193040305,"fUSD",-2016.28938285,0.00015166,2,"2025-12-20T01:10:40.305",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233763,1766193040314,"fUSD",-150.0,0.00015288,2,"2025-12-20T01:10:40.314",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233764,1766193040323,"fUSD",-150.0,0.00015288,2,"2025-12-20T01:10:40.323",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233765,1766193040333,"fUSD",-1137.86,0.00015342,2,"2025-12-20T01:10:40.333",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233766,1766193040342,"fUSD",-617.40005154,0.00015421,2,"2025-12-20T01:10:40.342",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233767,1766193040352,"fUSD",-1137.86647979,0.00015616,2,"2025-12-20T01:10:40.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233768,1766193040361,"fUSD",-151.0,0.00015694,2,"2025-12-20T01:10:40.361",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233769,1766193040370,"fUSD",-333.71070001,0.00015694,2,"2025-12-20T01:10:40.370",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233770,1766193040379,"fUSD",-2016.28938285,0.00015744,2,"2025-12-20T01:10:40.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233771,1766193040389,"fUSD",-1000.0,0.00015875,2,"2025-12-20T01:10:40.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233772,1766193040398,"fUSD",-785.93,0.00015875,2,"2025-12-20T01:10:40.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233773,1766193040407,"fUSD",-640.24385345,0.00015969,2,"2025-12-20T01:10:40.407",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233774,1766193040417,"fUSD",-500.0,0.00015973,2,"2025-12-20T01:10:40.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233775,1766193040426,"fUSD",-2107.758,0.00016072,2,"2025-12-20T01:10:40.426",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233776,1766193040437,"fUSD",-172.527,0.00016072,2,"2025-12-20T01:10:40.437",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233777,1766193040446,"fUSD",-150.0,0.00016137,2,"2025-12-20T01:10:40.446",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233778,1766193040455,"fUSD",-10000.0,0.000162,2,"2025-12-20T01:10:40.455",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233779,1766193040465,"fUSD",-734.12579798,0.000162,2,"2025-12-20T01:10:40.465",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233780,1766193040474,"fUSD",-161.98624356,0.000163,2,"2025-12-20T01:10:40.474",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233781,1766193040484,"fUSD",-570.06161909,0.000163,2,"2025-12-20T01:10:40.484",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233783,1766193040493,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.493",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233785,1766193040501,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.501",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233786,1766193040511,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.511",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233788,1766193040520,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.520",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233789,1766193040529,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.529",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233790,1766193040538,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.538",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233791,1766193040547,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.547",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233792,1766193040557,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.557",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233793,1766193040566,"fUSD",-162.2031971,0.000163,2,"2025-12-20T01:10:40.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233794,1766193040575,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.575",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233795,1766193040584,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.584",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233796,1766193040594,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.594",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233797,1766193040603,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.603",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233798,1766193040613,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.613",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233799,1766193040623,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.623",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233800,1766193040632,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.632",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233801,1766193040641,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.641",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233802,1766193040651,"fUSD",-518.59682921,0.000163,2,"2025-12-20T01:10:40.651",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233803,1766193040660,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.660",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233804,1766193040670,"fUSD",-333.35137801,0.000163,2,"2025-12-20T01:10:40.670",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233805,1766193040679,"fUSD",-330.58452065,0.000163,2,"2025-12-20T01:10:40.679",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233806,1766193040688,"fUSD",-167.90874605,0.000163,2,"2025-12-20T01:10:40.688",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233807,1766193040697,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.697",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233808,1766193040707,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.707",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233809,1766193040717,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.717",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233810,1766193040726,"fUSD",-589.83150472,0.000163,2,"2025-12-20T01:10:40.726",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233811,1766193040735,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233812,1766193040745,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.745",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233813,1766193040754,"fUSD",-451.84220836,0.000163,2,"2025-12-20T01:10:40.754",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233814,1766193040764,"fUSD",-177.09914604,0.000163,2,"2025-12-20T01:10:40.764",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233815,1766193040773,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.773",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233816,1766193040782,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.782",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233817,1766193040792,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233818,1766193040801,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.801",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233819,1766193040811,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233820,1766193040820,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233821,1766193040829,"fUSD",-426.23716195,0.000163,2,"2025-12-20T01:10:40.829",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233822,1766193040839,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.839",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233823,1766193040848,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.848",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233824,1766193040857,"fUSD",-334.43808915,0.000163,2,"2025-12-20T01:10:40.857",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233825,1766193040867,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.867",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233826,1766193040876,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.876",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233827,1766193040886,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.886",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233828,1766193040895,"fUSD",-162.31867458,0.000163,2,"2025-12-20T01:10:40.895",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233829,1766193040904,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.904",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233830,1766193040913,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.913",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233831,1766193040923,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.923",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233832,1766193040932,"fUSD",-516.25277369,0.000163,2,"2025-12-20T01:10:40.932",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233833,1766193040941,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.941",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233834,1766193040950,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.950",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233835,1766193040959,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.959",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233836,1766193040969,"fUSD",-522.8425268,0.000163,2,"2025-12-20T01:10:40.969",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233837,1766193040977,"fUSD",-166.85768029,0.000163,2,"2025-12-20T01:10:40.977",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233838,1766193040987,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.987",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233839,1766193040996,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:40.996",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233840,1766193041006,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.006",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233841,1766193041015,"fUSD",-161.02777074,0.000163,2,"2025-12-20T01:10:41.015",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233842,1766193041024,"fUSD",-542.76869497,0.000163,2,"2025-12-20T01:10:41.024",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233843,1766193041035,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.035",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233844,1766193041045,"fUSD",-159.38113673,0.000163,2,"2025-12-20T01:10:41.045",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233845,1766193041054,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.054",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233846,1766193041064,"fUSD",-468.39914769,0.000163,2,"2025-12-20T01:10:41.064",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233847,1766193041074,"fUSD",-168.51399609,0.000163,2,"2025-12-20T01:10:41.074",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233848,1766193041084,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.084",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233849,1766193041094,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.094",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233850,1766193041105,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.105",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233851,1766193041117,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233852,1766193041128,"fUSD",-576.83817064,0.000163,2,"2025-12-20T01:10:41.128",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233853,1766193041138,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.138",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233854,1766193041147,"fUSD",-529.81919034,0.000163,2,"2025-12-20T01:10:41.147",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233855,1766193041161,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.161",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233856,1766193041171,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.171",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233857,1766193041183,"fUSD",-344.53874952,0.000163,2,"2025-12-20T01:10:41.183",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233858,1766193041193,"fUSD",-220.19602395,0.000163,2,"2025-12-20T01:10:41.193",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233859,1766193041203,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.203",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233860,1766193041213,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.213",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233861,1766193041222,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.222",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233862,1766193041232,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233863,1766193041243,"fUSD",-500.0,0.000163,2,"2025-12-20T01:10:41.243",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233864,1766193041253,"fUSD",-2016.28938285,0.00016322,2,"2025-12-20T01:10:41.253",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233865,1766193041263,"fUSD",-228.0,0.000164,2,"2025-12-20T01:10:41.263",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233866,1766193041272,"fUSD",-319.0,0.000164,2,"2025-12-20T01:10:41.272",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233867,1766193041282,"fUSD",-182.0,0.000164,2,"2025-12-20T01:10:41.282",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233868,1766193041291,"fUSD",-183.36639169,0.000164,2,"2025-12-20T01:10:41.291",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233869,1766193041300,"fUSD",-151.0,0.00016435,2,"2025-12-20T01:10:41.300",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233870,1766193041310,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.310",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233871,1766193041320,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.320",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233872,1766193041330,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.330",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233873,1766193041340,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.340",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233874,1766193041349,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.349",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233875,1766193041358,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.358",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233876,1766193041367,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.367",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233877,1766193041376,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.376",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233878,1766193041385,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.385",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233879,1766193041394,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.394",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233880,1766193041403,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.403",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233881,1766193041412,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.412",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233882,1766193041422,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.422",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233883,1766193041432,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233884,1766193041442,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.442",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233885,1766193041451,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.451",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233886,1766193041461,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.461",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233887,1766193041471,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233888,1766193041480,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.480",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233889,1766193041491,"fUSD",-512.64789609,0.00016438,2,"2025-12-20T01:10:41.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233890,1766193041500,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.500",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233891,1766193041510,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.510",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233892,1766193041519,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.519",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233893,1766193041528,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.528",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233894,1766193041538,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.538",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233895,1766193041546,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.546",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233896,1766193041556,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233897,1766193041567,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.567",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233898,1766193041577,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.577",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233899,1766193041586,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.586",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233900,1766193041594,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.594",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233901,1766193041605,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.605",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233902,1766193041615,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.615",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233903,1766193041625,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.625",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233904,1766193041635,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.635",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233905,1766193041646,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.646",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233906,1766193041655,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.655",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233907,1766193041665,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233908,1766193041674,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233909,1766193041683,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.683",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233910,1766193041692,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233911,1766193041701,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233912,1766193041710,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233913,1766193041719,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233914,1766193041731,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.731",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233915,1766193041739,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.739",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233916,1766193041748,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.748",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233917,1766193041757,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.757",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233918,1766193041766,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.766",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233919,1766193041775,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.775",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233920,1766193041784,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.784",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233921,1766193041793,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.793",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233922,1766193041803,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.803",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233923,1766193041814,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:10:41.814",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233924,1766193041823,"fUSD",-3000.0,0.00016438,2,"2025-12-20T01:10:41.823",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233925,1766193041833,"fUSD",-12242.72,0.00016438,2,"2025-12-20T01:10:41.833",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233926,1766193041842,"fUSD",-800.0,0.00016438,2,"2025-12-20T01:10:41.842",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233927,1766193041851,"fUSD",-164.38,0.0001644,2,"2025-12-20T01:10:41.851",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233928,1766193041860,"fUSD",-164.38,0.0001644,2,"2025-12-20T01:10:41.860",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233929,1766193041869,"fUSD",-900.0,0.00016452,2,"2025-12-20T01:10:41.869",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233930,1766193041879,"fUSD",-663.93287602,0.00016517,2,"2025-12-20T01:10:41.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233931,1766193041888,"fUSD",-12356.45414594,0.0001666,2,"2025-12-20T01:10:41.888",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233932,1766193041898,"fUSD",-1046.66744241,0.000167,2,"2025-12-20T01:10:41.898",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233933,1766193041907,"fUSD",-167.82,0.00016712,2,"2025-12-20T01:10:41.907",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233934,1766193041916,"fUSD",-500.0,0.00016846,2,"2025-12-20T01:10:41.916",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233935,1766193041925,"fUSD",-500.0,0.00016846,2,"2025-12-20T01:10:41.925",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233936,1766193041934,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.934",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233937,1766193041944,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.944",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233938,1766193041953,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.953",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233939,1766193041962,"fUSD",-221.05854502,0.00016848,2,"2025-12-20T01:10:41.962",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233940,1766193041971,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.971",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233941,1766193041981,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.981",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233942,1766193041990,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.990",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233943,1766193041999,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:41.999",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233944,1766193042009,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.009",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233945,1766193042018,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.018",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233946,1766193042027,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.027",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233947,1766193042036,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.036",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233948,1766193042045,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.045",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233949,1766193042053,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.053",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233950,1766193042062,"fUSD",-500.0,0.00016848,2,"2025-12-20T01:10:42.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233951,1766193042071,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.071",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233952,1766193042080,"fUSD",-178.93750453,0.00016848,2,"2025-12-20T01:10:42.080",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233953,1766193042088,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233954,1766193042097,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233955,1766193042107,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.107",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233956,1766193042118,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.118",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233957,1766193042126,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233958,1766193042135,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233959,1766193042147,"fUSD",-500.0,0.00016848,2,"2025-12-20T01:10:42.147",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233960,1766193042155,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.155",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233961,1766193042164,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.164",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233962,1766193042174,"fUSD",-1000.97583461,0.00016848,2,"2025-12-20T01:10:42.174",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233963,1766193042184,"fUSD",-998.08794248,0.00016848,2,"2025-12-20T01:10:42.184",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233964,1766193042193,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.193",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233965,1766193042202,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.202",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233966,1766193042211,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.211",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233967,1766193042220,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.220",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233968,1766193042229,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.229",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233969,1766193042238,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.238",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233970,1766193042247,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.247",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233971,1766193042256,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233972,1766193042265,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233973,1766193042275,"fUSD",-500.0,0.00016848,2,"2025-12-20T01:10:42.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233974,1766193042284,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:10:42.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233975,1766193042293,"fUSD",-1004.05376644,0.00016848,2,"2025-12-20T01:10:42.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233976,1766193042301,"fUSD",-200.0,0.00016863,2,"2025-12-20T01:10:42.301",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233977,1766193042310,"fUSD",-200.0,0.00016864,2,"2025-12-20T01:10:42.310",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233978,1766193042319,"fUSD",-500.0,0.00016899,2,"2025-12-20T01:10:42.319",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233979,1766193042328,"fUSD",-170.42543266,0.000169,2,"2025-12-20T01:10:42.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233980,1766193042337,"fUSD",-2016.28938285,0.000169,2,"2025-12-20T01:10:42.337",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233981,1766193042345,"fUSD",-795.27488707,0.000169,2,"2025-12-20T01:10:42.345",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233982,1766193042354,"fUSD",-210.53354525,0.000169,2,"2025-12-20T01:10:42.354",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233983,1766193042365,"fUSD",-337.21037038,0.000169,2,"2025-12-20T01:10:42.365",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233984,1766193042375,"fUSD",-273.47417168,0.000169,2,"2025-12-20T01:10:42.375",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233985,1766193042384,"fUSD",-176.24229852,0.000169,2,"2025-12-20T01:10:42.384",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233986,1766193042395,"fUSD",-204.12477943,0.00016929,2,"2025-12-20T01:10:42.395",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233987,1766193042405,"fUSD",-500.0,0.00016932,2,"2025-12-20T01:10:42.405",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233988,1766193042414,"fUSD",-170.0,0.00016935,2,"2025-12-20T01:10:42.414",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233989,1766193042423,"fUSD",-500.0,0.00016986,2,"2025-12-20T01:10:42.423",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233990,1766193042433,"fUSD",-448.37833053,0.00016986,2,"2025-12-20T01:10:42.433",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233991,1766193042443,"fUSD",-500.0,0.00016986,2,"2025-12-20T01:10:42.443",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233992,1766193042452,"fUSD",-201.83,0.00016986,2,"2025-12-20T01:10:42.452",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233993,1766193042461,"fUSD",-150.0,0.00016986,2,"2025-12-20T01:10:42.461",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233994,1766193042471,"fUSD",-278.0,0.00016989,2,"2025-12-20T01:10:42.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233995,1766193042481,"fUSD",-385.16856536,0.0001699,2,"2025-12-20T01:10:42.481",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233996,1766193042490,"fUSD",-385.16856536,0.0001699,2,"2025-12-20T01:10:42.490",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233997,1766193042499,"fUSD",-151.0,0.00016997,2,"2025-12-20T01:10:42.499",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399233998,1766193042508,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:10:42.508",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234000,1766193042517,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:10:42.517",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234002,1766193042526,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:10:42.526",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234004,1766193042536,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:10:42.536",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234006,1766193042545,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:10:42.545",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234007,1766193042554,"fUSD",-1018.2365184,0.00016999,5,"2025-12-20T01:10:42.554",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234008,1766193042562,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.562",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234009,1766193042571,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.571",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234010,1766193042580,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.580",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234011,1766193042589,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.589",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234012,1766193042598,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.598",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234013,1766193042607,"fUSD",-242.46,0.00016999,2,"2025-12-20T01:10:42.607",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234014,1766193042616,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.616",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234015,1766193042625,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.625",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234016,1766193042633,"fUSD",-344.13005427,0.00016999,2,"2025-12-20T01:10:42.633",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234017,1766193042643,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.643",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234018,1766193042653,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.653",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234019,1766193042662,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.662",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234020,1766193042670,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.670",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234021,1766193042681,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.681",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234022,1766193042690,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.690",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234023,1766193042699,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.699",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234024,1766193042708,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.708",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234025,1766193042717,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.717",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234026,1766193042727,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234027,1766193042737,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234028,1766193042746,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234029,1766193042755,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.755",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234030,1766193042765,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234032,1766193042774,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234033,1766193042783,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234035,1766193042792,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T01:10:42.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234037,1766193042802,"fUSD",-300.0,0.00016999,2,"2025-12-20T01:10:42.802",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234039,1766193042811,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234041,1766193042822,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.822",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234042,1766193042831,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.831",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234043,1766193042840,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.840",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234044,1766193042849,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.849",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234045,1766193042858,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.858",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234046,1766193042867,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.867",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234047,1766193042877,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.877",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234048,1766193042886,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.886",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234049,1766193042895,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.895",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234050,1766193042904,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.904",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234051,1766193042913,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.913",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234052,1766193042922,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:10:42.922",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234053,1766193042931,"fUSD",-10250.0,0.00017,2,"2025-12-20T01:10:42.931",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234054,1766193042940,"fUSD",-151.55,0.00017,2,"2025-12-20T01:10:42.940",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234055,1766193042950,"fUSD",-46893.60401756,0.00017,2,"2025-12-20T01:10:42.950",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234056,1766193043150,"fUSD",-1008.93843287,0.00017,2,"2025-12-20T01:10:43.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234057,1766193043169,"fUSD",-500.0,0.00017,2,"2025-12-20T01:10:43.169",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234058,1766193043182,"fUSD",-2364.81478464,0.00017,2,"2025-12-20T01:10:43.182",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234059,1766193043192,"fUSD",-1575.97488614,0.00017,2,"2025-12-20T01:10:43.192",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234060,1766193043204,"fUSD",-21918.08337215,0.00017,2,"2025-12-20T01:10:43.204",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234064,1766193043240,"fUSD",-168.0,0.00012922,2,"2025-12-20T01:10:43.240",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234065,1766193043250,"fUSD",-8482.23721757,0.00017,2,"2025-12-20T01:10:43.250",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234066,1766193043261,"fUSD",-8947.21879473,0.00017,2,"2025-12-20T01:10:43.261",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234067,1766193043272,"fUSD",-8943.78386462,0.00017,2,"2025-12-20T01:10:43.272",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234069,1766193043283,"fUSD",-9077.54866152,0.00017,2,"2025-12-20T01:10:43.283",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234070,1766193043293,"fUSD",-8943.84023489,0.00017,2,"2025-12-20T01:10:43.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234071,1766193043306,"fUSD",-588.0,0.00017,2,"2025-12-20T01:10:43.306",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234073,1766193044551,"fUSD",-1.7e-07,0.00017,2,"2025-12-20T01:10:44.551",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234074,1766193044599,"fUSD",-213.78997226,0.00015363,2,"2025-12-20T01:10:44.599",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234075,1766193044611,"fUSD",-26.43269207,0.00015363,2,"2025-12-20T01:10:44.611",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234076,1766193044620,"fUSD",-571.70100373,0.00017,2,"2025-12-20T01:10:44.620",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234077,1766193044630,"fUSD",-500.0,0.00017,2,"2025-12-20T01:10:44.630",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234078,1766193044642,"fUSD",-1049.20648709,0.00017,2,"2025-12-20T01:10:44.642",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234079,1766193044657,"fUSD",-341.2771185,0.00017,2,"2025-12-20T01:10:44.657",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234080,1766193044668,"fUSD",-1194.489,0.00017,2,"2025-12-20T01:10:44.668",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234081,1766193044679,"fUSD",-628.3168439,0.00017,2,"2025-12-20T01:10:44.679",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234087,1766193046942,"fUSD",5328.9057085,9.324e-05,2,"2025-12-20T01:10:46.942",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234088,1766193096711,"fUSD",-522.46745049,0.00010768,2,"2025-12-20T01:11:36.711",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234098,1766193398580,"fUSD",-4806.43825801,0.00010768,2,"2025-12-20T01:16:38.580",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234099,1766193398617,"fUSD",-137.13348398,0.00011001,2,"2025-12-20T01:16:38.617",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234100,1766193406686,"fUSD",-112.86651602,0.00011001,2,"2025-12-20T01:16:46.686",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234101,1766193406713,"fUSD",-250.0,0.00011307,2,"2025-12-20T01:16:46.713",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234102,1766193406740,"fUSD",-412.86335756,0.00011499,2,"2025-12-20T01:16:46.740",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234103,1766193406766,"fUSD",-155.2728128,0.00011499,2,"2025-12-20T01:16:46.766",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234104,1766193406793,"fUSD",-875.34822895,0.00011499,2,"2025-12-20T01:16:46.793",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234105,1766193406820,"fUSD",-712.104928,0.00011538,2,"2025-12-20T01:16:46.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234106,1766193406848,"fUSD",-1200.0,0.00011596,2,"2025-12-20T01:16:46.848",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234107,1766193406875,"fUSD",-300.0,0.00011596,2,"2025-12-20T01:16:46.875",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234108,1766193406906,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:46.906",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234109,1766193406944,"fUSD",-463.09831334,0.00011597,2,"2025-12-20T01:16:46.944",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234110,1766193419454,"fUSD",-36.90168666,0.00011597,2,"2025-12-20T01:16:59.454",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234111,1766193419485,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.485",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234112,1766193419516,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.516",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234113,1766193419546,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.546",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234114,1766193419575,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.575",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234115,1766193419605,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.605",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234116,1766193419636,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.636",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234117,1766193419669,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.669",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234118,1766193419700,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.700",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234119,1766193419730,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:16:59.730",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234120,1766193419760,"fUSD",-426.20662668,0.00011597,2,"2025-12-20T01:16:59.760",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234121,1766193425821,"fUSD",-895.63059252,0.00011519,2,"2025-12-20T01:17:05.821",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234122,1766193425861,"fUSD",-73.79337332,0.00011597,2,"2025-12-20T01:17:05.861",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234123,1766193425897,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:05.897",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234124,1766193425932,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:05.932",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234125,1766193425968,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:05.968",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234126,1766193426003,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:06.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234127,1766193426039,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:06.039",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234128,1766193426075,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:06.075",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234129,1766193426115,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:06.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234130,1766193426155,"fUSD",-500.0,0.00011597,2,"2025-12-20T01:17:06.155",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234157,1766193673055,"fUSD",-1046.66744241,0.000114,2,"2025-12-20T01:21:13.055",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234158,1766193673082,"fUSD",-209.42728664,0.00011496,2,"2025-12-20T01:21:13.082",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234159,1766193673110,"fUSD",-244.0,0.00011496,2,"2025-12-20T01:21:13.110",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234160,1766193673136,"fUSD",-209.42728664,0.00011497,2,"2025-12-20T01:21:13.136",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234161,1766193673163,"fUSD",-209.42728664,0.00011497,2,"2025-12-20T01:21:13.163",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234162,1766193673190,"fUSD",-155.27281277,0.00011499,2,"2025-12-20T01:21:13.190",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234163,1766193673216,"fUSD",-489.41719866,0.00011499,2,"2025-12-20T01:21:13.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234164,1766193673242,"fUSD",-250.0,0.00011558,2,"2025-12-20T01:21:13.242",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234165,1766193673268,"fUSD",-195.0,0.00011568,2,"2025-12-20T01:21:13.268",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234166,1766193673307,"fUSD",-195.0,0.00011577,2,"2025-12-20T01:21:13.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234167,1766193673337,"fUSD",-195.0,0.0001159,2,"2025-12-20T01:21:13.337",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234168,1766193673364,"fUSD",-300.0,0.00011595,2,"2025-12-20T01:21:13.364",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234169,1766193673390,"fUSD",-300.0,0.00011595,2,"2025-12-20T01:21:13.390",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234170,1766193673417,"fUSD",-300.0,0.00011595,2,"2025-12-20T01:21:13.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234171,1766193673443,"fUSD",-151.0,0.00011596,2,"2025-12-20T01:21:13.443",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234172,1766193673470,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.470",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234173,1766193673672,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.672",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234174,1766193673698,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.698",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234175,1766193673724,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.724",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234176,1766193673750,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.750",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234177,1766193673776,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.776",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234178,1766193673803,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.803",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234179,1766193673830,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234180,1766193673856,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234181,1766193673883,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.883",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234182,1766193673909,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:13.909",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234183,1766193673997,"fUSD",-273.39288583,0.00011596,2,"2025-12-20T01:21:13.997",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234184,1766193674024,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.024",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234185,1766193674051,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.051",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234186,1766193674079,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.079",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234187,1766193674106,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234188,1766193674133,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.133",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234189,1766193674160,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.160",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234190,1766193674187,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.187",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234191,1766193674214,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.214",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234192,1766193674240,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:14.240",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234193,1766193679702,"fUSD",-151.0,0.00011596,2,"2025-12-20T01:21:19.702",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234194,1766193679730,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:19.730",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234195,1766193679760,"fUSD",-500.0,0.00011596,2,"2025-12-20T01:21:19.760",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234196,1766193679788,"fUSD",-528.0,0.00011596,2,"2025-12-20T01:21:19.788",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234197,1766193679817,"fUSD",-1137.86,0.00011596,2,"2025-12-20T01:21:19.817",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234198,1766193679845,"fUSD",-214.05888815,0.00011598,2,"2025-12-20T01:21:19.845",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234199,1766193684246,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234200,1766193684290,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.290",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234201,1766193684334,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.334",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234202,1766193684375,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.375",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234203,1766193684418,"fUSD",339.7315629,0.00011598,2,"2025-12-20T01:21:24.418",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234204,1766193684444,"fUSD",559.8786023,0.00011598,2,"2025-12-20T01:21:24.444",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234205,1766193684484,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.484",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234206,1766193684524,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.524",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234207,1766193684563,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.563",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234208,1766193684601,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.601",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234209,1766193684640,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.640",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234210,1766193684682,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.682",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234211,1766193684720,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.720",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234212,1766193684757,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.757",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234213,1766193684795,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.795",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234214,1766193684834,"fUSD",899.6101652,0.00011598,2,"2025-12-20T01:21:24.834",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234215,1766193684879,"fUSD",444.0297457,0.00011598,2,"2025-12-20T01:21:24.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234216,1766193687727,"fUSD",-455.5804195,0.00011598,2,"2025-12-20T01:21:27.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234217,1766193687757,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:27.757",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234218,1766193687787,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:27.787",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234219,1766193687817,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:27.817",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234220,1766193687848,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:27.848",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234221,1766193687878,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:27.878",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234222,1766193715074,"fUSD",-2831.586,0.00011367,2,"2025-12-20T01:21:55.074",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234223,1766193715104,"fUSD",-174.048,0.00011367,2,"2025-12-20T01:21:55.104",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234224,1766193715134,"fUSD",-170.42543266,0.00011499,2,"2025-12-20T01:21:55.134",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234225,1766193715167,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.167",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234226,1766193715199,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.199",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234227,1766193715348,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.348",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234228,1766193715382,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.382",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234229,1766193715413,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.413",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234230,1766193715445,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.445",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234231,1766193715476,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.476",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234232,1766193715506,"fUSD",-104.2981828,0.00011598,2,"2025-12-20T01:21:55.506",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234233,1766193715896,"fUSD",-795.3119824,0.00011598,2,"2025-12-20T01:21:55.896",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234234,1766193715930,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.930",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234235,1766193715963,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.963",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234236,1766193715994,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:55.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234237,1766193716026,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:21:56.026",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234238,1766193716062,"fUSD",-312.8945484,0.00011598,2,"2025-12-20T01:21:56.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234239,1766193721766,"fUSD",-586.7156168,0.00011598,2,"2025-12-20T01:22:01.766",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234240,1766193721799,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:01.799",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234241,1766193721830,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:01.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234242,1766193721863,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:01.863",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234243,1766193721895,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:01.895",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234244,1766193721927,"fUSD",-730.0872796,0.00011598,2,"2025-12-20T01:22:01.927",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234245,1766193722063,"fUSD",-169.5228856,0.00011598,2,"2025-12-20T01:22:02.063",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234246,1766193722095,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:02.095",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234247,1766193722128,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:02.128",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234248,1766193722162,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:02.162",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234249,1766193722195,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:02.195",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234250,1766193722230,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:02.230",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234251,1766193729943,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:09.943",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234252,1766193729980,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:09.980",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234253,1766193730012,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234254,1766193730050,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.050",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234255,1766193730084,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.084",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234256,1766193730118,"fUSD",-104.2981828,0.00011598,2,"2025-12-20T01:22:10.118",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234257,1766193730326,"fUSD",-795.3119824,0.00011598,2,"2025-12-20T01:22:10.326",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234258,1766193730360,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.360",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234259,1766193730406,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.406",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234260,1766193730448,"fUSD",-899.6101652,0.00011598,2,"2025-12-20T01:22:10.448",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234261,1766193730484,"fUSD",-975.48090202,0.00011598,2,"2025-12-20T01:22:10.484",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234262,1766193730520,"fUSD",-85.28233794,0.00011598,2,"2025-12-20T01:22:10.520",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234265,1766194001743,"fUSD",-250.48376776,0.00011399,2,"2025-12-20T01:26:41.743",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234266,1766194001771,"fUSD",-300.0,0.00011498,2,"2025-12-20T01:26:41.771",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234267,1766194001800,"fUSD",-1200.0,0.00011498,2,"2025-12-20T01:26:41.800",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234268,1766194001828,"fUSD",-300.0,0.00011498,2,"2025-12-20T01:26:41.828",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234269,1766194001856,"fUSD",-300.0,0.00011498,2,"2025-12-20T01:26:41.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234270,1766194001884,"fUSD",-1000.0,0.00011498,2,"2025-12-20T01:26:41.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234271,1766194001912,"fUSD",-458.89353774,0.00011499,2,"2025-12-20T01:26:41.912",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234272,1766194015226,"fUSD",-2381.255389,0.00011499,2,"2025-12-20T01:26:55.226",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234273,1766194015256,"fUSD",-1756.08868387,0.00011499,2,"2025-12-20T01:26:55.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234275,1766194063008,"fUSD",-300.0,0.00011233,2,"2025-12-20T01:27:43.008",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234276,1766194063037,"fUSD",-1725.32185426,0.00011499,2,"2025-12-20T01:27:43.037",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234277,1766194063067,"fUSD",-286.19211183,0.00011499,2,"2025-12-20T01:27:43.067",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234278,1766194063095,"fUSD",-300.0,0.00011591,2,"2025-12-20T01:27:43.095",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234279,1766194063124,"fUSD",-200.0,0.00011592,2,"2025-12-20T01:27:43.124",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234280,1766194063154,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.154",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234281,1766194063183,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.183",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234282,1766194063211,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.211",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234283,1766194063242,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.242",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234284,1766194063270,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.270",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234285,1766194063300,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:43.300",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234286,1766194063327,"fUSD",-150.0,0.00011594,2,"2025-12-20T01:27:43.327",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234287,1766194063354,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:43.354",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234288,1766194063381,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:43.381",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234289,1766194071784,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:51.784",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234290,1766194071814,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:51.814",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234291,1766194071842,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:51.842",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234292,1766194071872,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:51.872",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234293,1766194071902,"fUSD",-151.0,0.00011592,2,"2025-12-20T01:27:51.902",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234294,1766194071930,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:51.930",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234295,1766194071964,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:51.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234296,1766194071994,"fUSD",-252.59920954,0.00011595,2,"2025-12-20T01:27:51.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234297,1766194072029,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:52.029",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234298,1766194072062,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:52.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234299,1766194072096,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:52.096",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234300,1766194072131,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:52.131",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234301,1766194072165,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:27:52.165",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234302,1766194072198,"fUSD",-484.81158092,0.00011595,2,"2025-12-20T01:27:52.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234304,1766194098470,"fUSD",-326.27813244,0.00011499,2,"2025-12-20T01:28:18.470",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234305,1766194098507,"fUSD",-300.0,0.00011594,2,"2025-12-20T01:28:18.507",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234306,1766194098539,"fUSD",-1200.0,0.00011594,2,"2025-12-20T01:28:18.539",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234307,1766194098571,"fUSD",-250.0,0.00011594,2,"2025-12-20T01:28:18.571",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234308,1766194098607,"fUSD",-15.18841908,0.00011595,2,"2025-12-20T01:28:18.607",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234309,1766194098642,"fUSD",-250.0,0.00011595,2,"2025-12-20T01:28:18.642",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234310,1766194098678,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:18.678",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234311,1766194098713,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:18.713",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234312,1766194098747,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:18.747",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234313,1766194098781,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:18.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234314,1766194098815,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:18.815",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234315,1766194104927,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:24.927",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234316,1766194104960,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:24.960",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234317,1766194104993,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:24.993",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234318,1766194105025,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.025",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234319,1766194105057,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.057",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234320,1766194105088,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234321,1766194105120,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.120",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234322,1766194105152,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.152",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234323,1766194105184,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.184",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234324,1766194105216,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:25.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234326,1766194115167,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.167",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234327,1766194115193,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.193",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234328,1766194115231,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.231",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234329,1766194115258,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.258",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234330,1766194115285,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.285",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234331,1766194115311,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:28:35.311",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234332,1766194168513,"fUSD",-5950.23336503,0.00011499,2,"2025-12-20T01:29:28.513",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234333,1766194168536,"fUSD",-390.11964738,0.00011547,2,"2025-12-20T01:29:28.536",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234334,1766194168561,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.561",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234335,1766194168585,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.585",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234336,1766194168611,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.611",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234337,1766194168638,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.638",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234338,1766194168661,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.661",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234339,1766194168685,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.685",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234340,1766194168710,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234341,1766194168735,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234342,1766194168759,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.759",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234343,1766194168781,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234344,1766194168804,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.804",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234345,1766194168827,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.827",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234346,1766194168852,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.852",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234347,1766194168880,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.880",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234348,1766194168905,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.905",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234349,1766194168930,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.930",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234350,1766194168952,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.952",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234351,1766194168976,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:28.976",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234352,1766194169002,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234353,1766194169027,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.027",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234354,1766194169052,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.052",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234355,1766194169078,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234356,1766194169106,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234357,1766194169129,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.129",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234358,1766194169152,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.152",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234359,1766194169175,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.175",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234360,1766194169198,"fUSD",-500.0,0.00011595,2,"2025-12-20T01:29:29.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234361,1766194169224,"fUSD",-159.64698759,0.00011595,2,"2025-12-20T01:29:29.224",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234364,1766194218602,"fUSD",-428.37323917,0.00011495,2,"2025-12-20T01:30:18.602",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234365,1766194218626,"fUSD",-244.0,0.00011495,2,"2025-12-20T01:30:18.626",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234366,1766194218653,"fUSD",-428.37323917,0.00011497,2,"2025-12-20T01:30:18.653",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234367,1766194218676,"fUSD",-428.37323917,0.00011499,2,"2025-12-20T01:30:18.676",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234368,1766194218705,"fUSD",-195.0,0.00011596,2,"2025-12-20T01:30:18.705",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234369,1766194218731,"fUSD",-181.57800946,0.00011598,2,"2025-12-20T01:30:18.731",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234370,1766194218755,"fUSD",-300.0,0.00011598,2,"2025-12-20T01:30:18.755",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234371,1766194218780,"fUSD",-150.0,0.00011598,2,"2025-12-20T01:30:18.780",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234372,1766194218808,"fUSD",-1644.30227303,0.00011599,2,"2025-12-20T01:30:18.808",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234381,1766194231854,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.854",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234385,1766194231864,"fUSD",-281.96064254,0.00011594,2,"2025-12-20T01:30:31.864",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234387,1766194231875,"fUSD",-218.03935746,0.00011594,2,"2025-12-20T01:30:31.875",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234389,1766194231884,"fUSD",-483.71365904,0.00011594,2,"2025-12-20T01:30:31.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234391,1766194231896,"fUSD",-16.28634096,0.00011594,2,"2025-12-20T01:30:31.896",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234393,1766194231906,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.906",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234395,1766194231915,"fUSD",-137.66177996,0.00011594,2,"2025-12-20T01:30:31.915",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234397,1766194231926,"fUSD",-362.33822004,0.00011594,2,"2025-12-20T01:30:31.926",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234399,1766194231936,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.936",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234401,1766194231946,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.946",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234403,1766194231955,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.955",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234405,1766194231964,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234407,1766194231973,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.973",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234409,1766194231983,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.983",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234410,1766194231992,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:31.992",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234411,1766194232002,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234412,1766194232012,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234413,1766194232021,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.021",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234414,1766194232031,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234415,1766194232040,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.040",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234416,1766194232050,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.050",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234417,1766194232059,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234418,1766194232069,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.069",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234419,1766194232078,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234420,1766194232088,"fUSD",-363.54562328,0.00011594,2,"2025-12-20T01:30:32.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234421,1766194232097,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234422,1766194232107,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.107",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234423,1766194232116,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.116",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234424,1766194232126,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234425,1766194232140,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.140",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234426,1766194232149,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.149",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234427,1766194232159,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234428,1766194232169,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.169",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234429,1766194232179,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.179",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234430,1766194232190,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:32.190",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234431,1766194232199,"fUSD",-31842.53182697,0.00011599,2,"2025-12-20T01:30:32.199",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234432,1766194232209,"fUSD",-1000.0,0.00011599,2,"2025-12-20T01:30:32.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234433,1766194232218,"fUSD",-4000.0,0.000116,2,"2025-12-20T01:30:32.218",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234434,1766194232227,"fUSD",-195.0,0.00011618,2,"2025-12-20T01:30:32.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234435,1766194232237,"fUSD",-9999.99,0.000117,2,"2025-12-20T01:30:32.237",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234436,1766194232246,"fUSD",-1008.18,0.000117,2,"2025-12-20T01:30:32.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234437,1766194232255,"fUSD",-150.99,0.000117,2,"2025-12-20T01:30:32.255",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234438,1766194232264,"fUSD",-999.99,0.000117,2,"2025-12-20T01:30:32.264",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234439,1766194232275,"fUSD",-9999.99,0.000117,2,"2025-12-20T01:30:32.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234440,1766194232284,"fUSD",-150.99,0.000117,2,"2025-12-20T01:30:32.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234441,1766194232293,"fUSD",-8594.37,0.000117,2,"2025-12-20T01:30:32.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234442,1766194232303,"fUSD",-404.9,0.000117,2,"2025-12-20T01:30:32.303",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234443,1766194232312,"fUSD",-1852.42,0.0001186,2,"2025-12-20T01:30:32.312",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234444,1766194232322,"fUSD",-1137.86,0.0001187,2,"2025-12-20T01:30:32.322",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234445,1766194232332,"fUSD",-3240.0,0.00011922,2,"2025-12-20T01:30:32.332",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234446,1766194232341,"fUSD",-5000.0,0.00012,2,"2025-12-20T01:30:32.341",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234447,1766194232358,"fUSD",-5950.23336501,0.00012099,2,"2025-12-20T01:30:32.358",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234448,1766194232367,"fUSD",-1137.86,0.00012144,2,"2025-12-20T01:30:32.367",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234449,1766194232378,"fUSD",-5328.9057085,0.00012212,2,"2025-12-20T01:30:32.378",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234450,1766194232389,"fUSD",-5630.05114564,0.00012213,2,"2025-12-20T01:30:32.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234451,1766194232404,"fUSD",-4790.94264816,0.00012213,2,"2025-12-20T01:30:32.404",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234452,1766194232415,"fUSD",-304.28914531,0.00012213,2,"2025-12-20T01:30:32.415",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234453,1766194232426,"fUSD",-1048.93759387,0.00012213,2,"2025-12-20T01:30:32.426",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234457,1766194237995,"fUSD",-1999.05205631,0.00012213,2,"2025-12-20T01:30:37.995",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234458,1766194238004,"fUSD",-1137.86,0.00012418,2,"2025-12-20T01:30:38.004",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234459,1766194238013,"fUSD",-747.54,0.00012443,2,"2025-12-20T01:30:38.013",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234460,1766194238022,"fUSD",-187.0,0.00012487,2,"2025-12-20T01:30:38.022",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234461,1766194238031,"fUSD",-13307.75,0.0001251,2,"2025-12-20T01:30:38.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234462,1766194238040,"fUSD",-195.0,0.00012539,2,"2025-12-20T01:30:38.040",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234463,1766194238049,"fUSD",-195.0,0.00012645,2,"2025-12-20T01:30:38.049",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234464,1766194238058,"fUSD",-253.13236626,0.00012645,2,"2025-12-20T01:30:38.058",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234465,1766194238068,"fUSD",-250.0,0.00012649,2,"2025-12-20T01:30:38.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234466,1766194238078,"fUSD",-255.0,0.00012665,2,"2025-12-20T01:30:38.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234467,1766194238087,"fUSD",-1137.86,0.00012692,2,"2025-12-20T01:30:38.087",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234468,1766194238097,"fUSD",-5950.23336501,0.00012699,2,"2025-12-20T01:30:38.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234469,1766194238106,"fUSD",-168.0,0.00012705,2,"2025-12-20T01:30:38.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234470,1766194238116,"fUSD",-420.0,0.00012737,2,"2025-12-20T01:30:38.116",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234471,1766194238126,"fUSD",-250.0,0.00012753,2,"2025-12-20T01:30:38.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234472,1766194238135,"fUSD",-195.0,0.00012754,2,"2025-12-20T01:30:38.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234473,1766194238144,"fUSD",-166.0,0.00012862,2,"2025-12-20T01:30:38.144",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234474,1766194238158,"fUSD",-10965.62,0.00012893,2,"2025-12-20T01:30:38.158",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234475,1766194238168,"fUSD",-961.0,0.00012925,2,"2025-12-20T01:30:38.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234476,1766194238178,"fUSD",-1000.0,0.00012936,2,"2025-12-20T01:30:38.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234477,1766194238188,"fUSD",-1137.86,0.00012966,2,"2025-12-20T01:30:38.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234478,1766194238198,"fUSD",-97089.72904733,0.0001299,2,"2025-12-20T01:30:38.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234479,1766194238208,"fUSD",-1171.39805292,0.00013086,2,"2025-12-20T01:30:38.208",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234480,1766194238218,"fUSD",-170.42543266,0.00013223,2,"2025-12-20T01:30:38.218",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234481,1766194238227,"fUSD",-1137.86,0.0001324,2,"2025-12-20T01:30:38.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234482,1766194238237,"fUSD",-5950.23336501,0.00013299,2,"2025-12-20T01:30:38.237",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234483,1766194238247,"fUSD",-1000.0,0.000135,2,"2025-12-20T01:30:38.247",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234484,1766194238257,"fUSD",-1137.86647979,0.00013514,2,"2025-12-20T01:30:38.257",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234485,1766194238267,"fUSD",-5328.9057085,0.00013656,2,"2025-12-20T01:30:38.267",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234486,1766194238277,"fUSD",-226.45743055,0.00013673,2,"2025-12-20T01:30:38.277",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234487,1766194238287,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.287",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234488,1766194238297,"fUSD",-201.83,0.00013698,2,"2025-12-20T01:30:38.297",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234489,1766194238307,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234490,1766194238316,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.316",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234491,1766194238326,"fUSD",-344.13005427,0.00013698,2,"2025-12-20T01:30:38.326",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234492,1766194238335,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.335",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234493,1766194238345,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.345",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234494,1766194238355,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.355",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234495,1766194238364,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.364",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234496,1766194238373,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.373",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234497,1766194238383,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.383",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234498,1766194238392,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.392",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234499,1766194238401,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.401",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234500,1766194238410,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.410",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234501,1766194238420,"fUSD",-218.06651847,0.00013698,2,"2025-12-20T01:30:38.420",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234502,1766194238429,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.429",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234503,1766194238439,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.439",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234504,1766194238449,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.449",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234505,1766194238458,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.458",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234506,1766194238467,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.467",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234507,1766194238477,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.477",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234508,1766194238487,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.487",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234509,1766194238496,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.496",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234510,1766194238507,"fUSD",-474.39188486,0.00013698,2,"2025-12-20T01:30:38.507",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234511,1766194238519,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.519",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234512,1766194238529,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.529",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234513,1766194238538,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.538",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234514,1766194238548,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.548",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234515,1766194238559,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.559",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234516,1766194238568,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.568",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234517,1766194238577,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.577",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234518,1766194238588,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.588",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234519,1766194238598,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.598",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234520,1766194238607,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:30:38.607",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234521,1766194238617,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.617",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234522,1766194238626,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.626",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234523,1766194238637,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.637",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234524,1766194238646,"fUSD",-500.71124086,0.00013773,2,"2025-12-20T01:30:38.646",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234525,1766194238655,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.655",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234526,1766194238665,"fUSD",-503.97714891,0.00013773,2,"2025-12-20T01:30:38.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234527,1766194238675,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.675",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234528,1766194238684,"fUSD",-501.58945381,0.00013773,2,"2025-12-20T01:30:38.684",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234529,1766194238694,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:30:38.694",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234530,1766194238703,"fUSD",-331.0,0.00013825,2,"2025-12-20T01:30:38.703",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234531,1766194238713,"fUSD",-5950.23336501,0.00013899,2,"2025-12-20T01:30:38.713",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234532,1766194238722,"fUSD",-223.0,0.00013988,2,"2025-12-20T01:30:38.722",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234533,1766194238731,"fUSD",-382.86237963,0.00014111,2,"2025-12-20T01:30:38.731",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234534,1766194238744,"fUSD",-300.0,0.00014211,2,"2025-12-20T01:30:38.744",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234535,1766194238753,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.753",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234536,1766194238763,"fUSD",-151.0,0.00014211,2,"2025-12-20T01:30:38.763",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234537,1766194238772,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.772",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234538,1766194238781,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234539,1766194238790,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.790",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234540,1766194238800,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.800",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234541,1766194238810,"fUSD",-574.12855637,0.00014211,2,"2025-12-20T01:30:38.810",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234542,1766194238820,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234543,1766194238830,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234544,1766194238840,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.840",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234545,1766194238850,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.850",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234546,1766194238859,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.859",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234547,1766194238869,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.869",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234548,1766194238879,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234549,1766194238888,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.888",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234550,1766194238897,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.897",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234551,1766194238907,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.907",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234552,1766194238916,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.916",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234553,1766194238926,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.926",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234554,1766194238935,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.935",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234555,1766194238947,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.947",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234556,1766194238957,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.957",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234557,1766194238966,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.966",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234558,1766194238975,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.975",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234559,1766194238986,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.986",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234560,1766194238995,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:38.995",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234561,1766194239004,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.004",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234562,1766194239014,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.014",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234563,1766194239024,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.024",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234564,1766194239034,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234565,1766194239043,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.043",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234566,1766194239053,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.053",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234567,1766194239062,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234568,1766194239073,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.073",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234569,1766194239083,"fUSD",-395.66742123,0.00014211,2,"2025-12-20T01:30:39.083",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234570,1766194239092,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.092",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234571,1766194239102,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.102",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234572,1766194239111,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.111",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234573,1766194239120,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.120",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234574,1766194239130,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.130",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234575,1766194239141,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.141",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234576,1766194239150,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234577,1766194239159,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234578,1766194239168,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234579,1766194239178,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234580,1766194239187,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.187",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234581,1766194239196,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.196",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234582,1766194239206,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.206",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234583,1766194239215,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.215",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234584,1766194239224,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.224",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234585,1766194239233,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.233",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234586,1766194239243,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.243",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234587,1766194239252,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.252",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234588,1766194239262,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.262",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234589,1766194239272,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.272",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234590,1766194239281,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.281",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234591,1766194239290,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.290",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234592,1766194239299,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.299",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234593,1766194239308,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.308",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234594,1766194239319,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.319",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234595,1766194239328,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234596,1766194239338,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.338",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234597,1766194239348,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.348",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234598,1766194239357,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.357",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234599,1766194239366,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.366",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234600,1766194239375,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.375",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234601,1766194239384,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.384",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234602,1766194239394,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.394",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234603,1766194239403,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.403",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234604,1766194239412,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.412",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234605,1766194239422,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.422",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234606,1766194239432,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234607,1766194239443,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.443",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234608,1766194239452,"fUSD",-250.0,0.00014211,2,"2025-12-20T01:30:39.452",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234609,1766194239461,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.461",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234610,1766194239471,"fUSD",-1199.0,0.00014211,2,"2025-12-20T01:30:39.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234611,1766194239480,"fUSD",-500.0,0.00014211,2,"2025-12-20T01:30:39.480",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234612,1766194239489,"fUSD",-151.0,0.00014211,2,"2025-12-20T01:30:39.489",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234613,1766194239498,"fUSD",-299.03463329,0.00014211,2,"2025-12-20T01:30:39.498",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234614,1766194239508,"fUSD",-620.0,0.00014211,2,"2025-12-20T01:30:39.508",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234615,1766194239520,"fUSD",-589.23050838,0.00014211,2,"2025-12-20T01:30:39.520",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234616,1766194239530,"fUSD",-1500.0,0.00014254,2,"2025-12-20T01:30:39.530",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234617,1766194239550,"fUSD",-22123.97,0.00014278,2,"2025-12-20T01:30:39.550",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234618,1766194239561,"fUSD",-502.00400434,0.00014321,2,"2025-12-20T01:30:39.561",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234619,1766194239571,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:30:39.571",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234620,1766194239580,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:30:39.580",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234621,1766194239592,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:30:39.592",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234622,1766194239602,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:30:39.602",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234623,1766194239611,"fUSD",-527.67,0.00014355,2,"2025-12-20T01:30:39.611",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234624,1766194239621,"fUSD",-1000.0,0.00014373,2,"2025-12-20T01:30:39.621",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234625,1766194239631,"fUSD",-5950.23336501,0.000145,2,"2025-12-20T01:30:39.631",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234626,1766194239642,"fUSD",-382.8623796,0.00014509,2,"2025-12-20T01:30:39.642",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234627,1766194239653,"fUSD",-500.0,0.0001473,2,"2025-12-20T01:30:39.653",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234628,1766194239663,"fUSD",-595.37131296,0.00014759,2,"2025-12-20T01:30:39.663",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234629,1766194239672,"fUSD",-1393.70965969,0.00014868,2,"2025-12-20T01:30:39.672",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234630,1766194239681,"fUSD",-1003.12423045,0.00014868,2,"2025-12-20T01:30:39.681",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234631,1766194239691,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:30:39.691",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234632,1766194239702,"fUSD",-1001.47727649,0.00014868,2,"2025-12-20T01:30:39.702",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234633,1766194239720,"fUSD",-382.8623796,0.00014908,2,"2025-12-20T01:30:39.720",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234634,1766194239729,"fUSD",-170.42543266,0.00014947,2,"2025-12-20T01:30:39.729",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234635,1766194239739,"fUSD",-27671.48,0.00014957,2,"2025-12-20T01:30:39.739",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234636,1766194239749,"fUSD",-1232.967164,0.00015,2,"2025-12-20T01:30:39.749",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234637,1766194239759,"fUSD",-5950.23336501,0.000151,2,"2025-12-20T01:30:39.759",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234638,1766194239768,"fUSD",-250.0,0.00015194,2,"2025-12-20T01:30:39.768",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234639,1766194239777,"fUSD",-150.0,0.00015288,2,"2025-12-20T01:30:39.777",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234640,1766194239786,"fUSD",-150.0,0.00015288,2,"2025-12-20T01:30:39.786",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234641,1766194239795,"fUSD",-382.8623796,0.00015306,2,"2025-12-20T01:30:39.795",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234642,1766194239804,"fUSD",-617.40005154,0.00015307,2,"2025-12-20T01:30:39.804",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234643,1766194239814,"fUSD",-1975.35,0.00015357,2,"2025-12-20T01:30:39.814",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234644,1766194239823,"fUSD",-2000.0,0.00015416,2,"2025-12-20T01:30:39.823",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234645,1766194239832,"fUSD",-333.71070001,0.0001558,2,"2025-12-20T01:30:39.832",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234646,1766194239842,"fUSD",-151.0,0.0001558,2,"2025-12-20T01:30:39.842",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234647,1766194239851,"fUSD",-500.0,0.00015699,2,"2025-12-20T01:30:39.851",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234648,1766194239861,"fUSD",-500.0,0.00015699,2,"2025-12-20T01:30:39.861",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234649,1766194239870,"fUSD",-500.0,0.00015699,2,"2025-12-20T01:30:39.870",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234650,1766194239880,"fUSD",-5950.23336501,0.000157,2,"2025-12-20T01:30:39.880",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234651,1766194239889,"fUSD",-382.8623796,0.00015705,2,"2025-12-20T01:30:39.889",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234652,1766194239898,"fUSD",-500.0,0.00015726,2,"2025-12-20T01:30:39.898",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234653,1766194239907,"fUSD",-2228.505349,0.00015807,2,"2025-12-20T01:30:39.907",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234654,1766194239917,"fUSD",-1000.0,0.0001581,2,"2025-12-20T01:30:39.917",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234655,1766194239926,"fUSD",-640.24385345,0.00015855,2,"2025-12-20T01:30:39.926",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234656,1766194239935,"fUSD",-500.0,0.00015861,2,"2025-12-20T01:30:39.935",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234657,1766194239945,"fUSD",-419.55724233,0.000159,2,"2025-12-20T01:30:39.945",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234658,1766194239954,"fUSD",-419.55724233,0.000159,2,"2025-12-20T01:30:39.954",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234659,1766194239964,"fUSD",-419.55724233,0.000159,2,"2025-12-20T01:30:39.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234660,1766194239973,"fUSD",-419.55724233,0.000159,2,"2025-12-20T01:30:39.973",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234661,1766194239983,"fUSD",-419.55724233,0.000159,2,"2025-12-20T01:30:39.983",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234662,1766194239992,"fUSD",-1843.96,0.00015957,2,"2025-12-20T01:30:39.992",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234663,1766194240002,"fUSD",-2500.0,0.00015964,2,"2025-12-20T01:30:40.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234664,1766194240011,"fUSD",-386.67889707,0.0001599,2,"2025-12-20T01:30:40.011",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234665,1766194240021,"fUSD",-251321.48370856,0.00016,2,"2025-12-20T01:30:40.021",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234666,1766194240030,"fUSD",-1375471.64477099,0.00016,4,"2025-12-20T01:30:40.030",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234667,1766194240040,"fUSD",-845.20788025,0.00016003,2,"2025-12-20T01:30:40.040",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234668,1766194240049,"fUSD",-382.8623796,0.00016103,2,"2025-12-20T01:30:40.049",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234669,1766194240059,"fUSD",-150.0,0.00016137,2,"2025-12-20T01:30:40.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234670,1766194240069,"fUSD",-160.47,0.00016169,2,"2025-12-20T01:30:40.069",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234671,1766194240080,"fUSD",-5000.00587612,0.000162,5,"2025-12-20T01:30:40.080",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234672,1766194240091,"fUSD",-5950.23336501,0.000163,2,"2025-12-20T01:30:40.091",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234673,1766194240101,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.101",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234674,1766194240111,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.111",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234675,1766194240120,"fUSD",-162.2031971,0.000163,2,"2025-12-20T01:30:40.120",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234676,1766194240130,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.130",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234677,1766194240140,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.140",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234678,1766194240150,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234679,1766194240160,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.160",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234680,1766194240170,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.170",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234681,1766194240179,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.179",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234682,1766194240189,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.189",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234683,1766194240199,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.199",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234684,1766194240208,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.208",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234685,1766194240217,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.217",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234686,1766194240227,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234687,1766194240236,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.236",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234688,1766194240246,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234689,1766194240256,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234690,1766194240265,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234691,1766194240275,"fUSD",-518.59682921,0.000163,2,"2025-12-20T01:30:40.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234692,1766194240284,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234693,1766194240293,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234694,1766194240303,"fUSD",-333.35137801,0.000163,2,"2025-12-20T01:30:40.303",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234695,1766194240313,"fUSD",-162.31867458,0.000163,2,"2025-12-20T01:30:40.313",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234696,1766194240322,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.322",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234697,1766194240332,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.332",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234698,1766194240342,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.342",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234699,1766194240351,"fUSD",-426.23716195,0.000163,2,"2025-12-20T01:30:40.351",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234700,1766194240360,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.360",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234701,1766194240370,"fUSD",-555.70530345,0.000163,2,"2025-12-20T01:30:40.370",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234702,1766194240379,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234703,1766194240389,"fUSD",-167.90874605,0.000163,2,"2025-12-20T01:30:40.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234704,1766194240398,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234705,1766194240408,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234706,1766194240417,"fUSD",-589.83150472,0.000163,2,"2025-12-20T01:30:40.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234707,1766194240427,"fUSD",-161.98624356,0.000163,2,"2025-12-20T01:30:40.427",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234708,1766194240436,"fUSD",-451.84220836,0.000163,2,"2025-12-20T01:30:40.436",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234709,1766194240446,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.446",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234710,1766194240456,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.456",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234711,1766194240465,"fUSD",-570.06161909,0.000163,2,"2025-12-20T01:30:40.465",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234712,1766194240474,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.474",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234713,1766194240485,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.485",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234714,1766194240495,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.495",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234715,1766194240504,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.504",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234716,1766194240514,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.514",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234717,1766194240524,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.524",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234718,1766194240534,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.534",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234719,1766194240544,"fUSD",-522.8425268,0.000163,2,"2025-12-20T01:30:40.544",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234720,1766194240553,"fUSD",-516.25277369,0.000163,2,"2025-12-20T01:30:40.553",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234721,1766194240563,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.563",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234722,1766194240572,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.572",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234723,1766194240582,"fUSD",-334.43808915,0.000163,2,"2025-12-20T01:30:40.582",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234724,1766194240591,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.591",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234725,1766194240600,"fUSD",-330.58452065,0.000163,2,"2025-12-20T01:30:40.600",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234726,1766194240609,"fUSD",-166.85768029,0.000163,2,"2025-12-20T01:30:40.609",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234727,1766194240618,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.618",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234728,1766194240628,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.628",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234729,1766194240637,"fUSD",-177.09914604,0.000163,2,"2025-12-20T01:30:40.637",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234730,1766194240646,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.646",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234731,1766194240655,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.655",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234733,1766194240665,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234735,1766194240674,"fUSD",-161.07996631,0.000163,2,"2025-12-20T01:30:40.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234737,1766194240682,"fUSD",-500.16141079,0.000163,2,"2025-12-20T01:30:40.682",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234739,1766194240691,"fUSD",-543.08632529,0.000163,2,"2025-12-20T01:30:40.691",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234741,1766194240701,"fUSD",-159.43095819,0.000163,2,"2025-12-20T01:30:40.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234743,1766194240710,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234745,1766194240719,"fUSD",-168.56959317,0.000163,2,"2025-12-20T01:30:40.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234747,1766194240728,"fUSD",-468.55909228,0.000163,2,"2025-12-20T01:30:40.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234749,1766194240737,"fUSD",-500.45922425,0.000163,2,"2025-12-20T01:30:40.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234751,1766194240747,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.747",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234753,1766194240756,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.756",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234755,1766194240765,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234757,1766194240774,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234759,1766194240783,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234761,1766194240792,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.792",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234763,1766194240801,"fUSD",-577.20648211,0.000163,2,"2025-12-20T01:30:40.801",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234765,1766194240811,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234767,1766194240819,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.819",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234769,1766194240829,"fUSD",-529.96646376,0.000163,2,"2025-12-20T01:30:40.829",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234771,1766194240838,"fUSD",-500.34860131,0.000163,2,"2025-12-20T01:30:40.838",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234773,1766194240847,"fUSD",-500.0,0.000163,2,"2025-12-20T01:30:40.847",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234775,1766194240856,"fUSD",-220.27121476,0.000163,2,"2025-12-20T01:30:40.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234777,1766194240865,"fUSD",-344.64845159,0.000163,2,"2025-12-20T01:30:40.865",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234779,1766194240874,"fUSD",-197.52175538,0.00016338,2,"2025-12-20T01:30:40.874",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234781,1766194240883,"fUSD",-265.09162903,0.00016338,2,"2025-12-20T01:30:40.883",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234783,1766194240892,"fUSD",-420.07046831,0.00016338,2,"2025-12-20T01:30:40.892",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234785,1766194240902,"fUSD",-1000.0,0.000164,2,"2025-12-20T01:30:40.902",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234787,1766194240911,"fUSD",-1000.0,0.000164,2,"2025-12-20T01:30:40.911",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234789,1766194240920,"fUSD",-1000.0,0.000164,2,"2025-12-20T01:30:40.920",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234791,1766194240929,"fUSD",-228.0,0.000164,2,"2025-12-20T01:30:40.929",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234793,1766194240938,"fUSD",-319.0,0.000164,2,"2025-12-20T01:30:40.938",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234795,1766194240947,"fUSD",-182.0,0.000164,2,"2025-12-20T01:30:40.947",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234797,1766194240957,"fUSD",-183.36639169,0.000164,2,"2025-12-20T01:30:40.957",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234799,1766194240967,"fUSD",-1000.0,0.000164,2,"2025-12-20T01:30:40.967",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234801,1766194240976,"fUSD",-1000.0,0.000164,2,"2025-12-20T01:30:40.976",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234803,1766194240985,"fUSD",-663.93287602,0.00016403,2,"2025-12-20T01:30:40.985",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234805,1766194240994,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:40.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234807,1766194241003,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234809,1766194241012,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234811,1766194241021,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.021",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234813,1766194241031,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234815,1766194241040,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.040",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234817,1766194241049,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.049",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234819,1766194241059,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234821,1766194241068,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234823,1766194241077,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.077",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234825,1766194241087,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.087",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234827,1766194241096,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.096",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234829,1766194241106,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234831,1766194241116,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.116",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234833,1766194241125,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.125",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234836,1766194241135,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234838,1766194241144,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.144",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234840,1766194241153,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.153",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234842,1766194241163,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.163",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234844,1766194241172,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.172",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234846,1766194241181,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.181",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234848,1766194241191,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.191",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234850,1766194241200,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.200",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234852,1766194241209,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234854,1766194241218,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.218",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234856,1766194241228,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.228",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234858,1766194241237,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.237",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234860,1766194241246,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234862,1766194241256,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234864,1766194241265,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234866,1766194241274,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.274",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234868,1766194241283,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.283",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234870,1766194241292,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.292",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234872,1766194241301,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.301",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234874,1766194241310,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.310",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234876,1766194241319,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.319",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234878,1766194241328,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234880,1766194241337,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.337",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234882,1766194241346,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.346",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234884,1766194241355,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.355",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234886,1766194241365,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.365",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234888,1766194241374,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.374",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234889,1766194241386,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.386",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234892,1766194241395,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.395",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234894,1766194241404,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.404",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234896,1766194241414,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.414",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234898,1766194241422,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.422",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234900,1766194241432,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234902,1766194241441,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.441",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234904,1766194241450,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.450",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234905,1766194241459,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.459",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234907,1766194241468,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234908,1766194241478,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.478",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234909,1766194241487,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.487",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234910,1766194241496,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.496",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234911,1766194241505,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.505",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234912,1766194241514,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.514",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234913,1766194241526,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.526",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234914,1766194241536,"fUSD",-510.70815237,0.00016438,2,"2025-12-20T01:30:41.536",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234915,1766194241545,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.545",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234916,1766194241558,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.558",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234917,1766194241567,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.567",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234918,1766194241576,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.576",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234919,1766194241585,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.585",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234920,1766194241596,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.596",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234921,1766194241605,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.605",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234922,1766194241614,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.614",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234923,1766194241623,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.623",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234924,1766194241633,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.633",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234925,1766194241642,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.642",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234926,1766194241869,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.869",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234927,1766194241879,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234928,1766194241888,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.888",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234929,1766194241898,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.898",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234930,1766194241907,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.907",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234931,1766194241916,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.916",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234932,1766194241926,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.926",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234933,1766194241935,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.935",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234934,1766194241945,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.945",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234935,1766194241955,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.955",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234936,1766194241964,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234937,1766194241973,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.973",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234938,1766194241983,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.983",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234939,1766194241992,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:41.992",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234940,1766194242002,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:42.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234941,1766194242012,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:42.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234942,1766194242021,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:42.021",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234943,1766194242030,"fUSD",-505.60107084,0.00016438,2,"2025-12-20T01:30:42.030",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234944,1766194242038,"fUSD",-505.6010707,0.00016438,2,"2025-12-20T01:30:42.038",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234945,1766194242047,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.047",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234946,1766194242056,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.056",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234947,1766194242066,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.066",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234948,1766194242075,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.075",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234949,1766194242084,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.084",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234950,1766194242094,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.094",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234951,1766194242104,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:30:42.104",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234952,1766194242115,"fUSD",-800.0,0.00016438,2,"2025-12-20T01:30:42.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234953,1766194242124,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.124",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234954,1766194242135,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234955,1766194242144,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.144",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234956,1766194242154,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.154",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234957,1766194242163,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.163",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234958,1766194242172,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.172",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234959,1766194242182,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.182",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234960,1766194242191,"fUSD",-164.41,0.0001644,2,"2025-12-20T01:30:42.191",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234961,1766194242201,"fUSD",-420.07046829,0.0001645,2,"2025-12-20T01:30:42.201",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234962,1766194242210,"fUSD",-164.0,0.000165,2,"2025-12-20T01:30:42.210",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234963,1766194242220,"fUSD",-382.8623796,0.00016502,2,"2025-12-20T01:30:42.220",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234964,1766194242229,"fUSD",-683.89621971,0.00016512,2,"2025-12-20T01:30:42.229",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234965,1766194242239,"fUSD",-420.07046829,0.00016563,2,"2025-12-20T01:30:42.239",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234966,1766194242249,"fUSD",-358.57877319,0.000166,2,"2025-12-20T01:30:42.249",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234967,1766194242258,"fUSD",-265.09162902,0.00016619,2,"2025-12-20T01:30:42.258",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234968,1766194242269,"fUSD",-500.0,0.00016658,2,"2025-12-20T01:30:42.269",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234969,1766194242278,"fUSD",-12356.45414594,0.0001666,2,"2025-12-20T01:30:42.278",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234970,1766194242288,"fUSD",-170.42543266,0.00016671,2,"2025-12-20T01:30:42.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234971,1766194242298,"fUSD",-420.07046829,0.00016675,2,"2025-12-20T01:30:42.298",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234972,1766194242308,"fUSD",-420.07046829,0.00016788,2,"2025-12-20T01:30:42.308",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234973,1766194242322,"fUSD",-221.05854502,0.00016848,2,"2025-12-20T01:30:42.322",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234974,1766194242332,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.332",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234975,1766194242342,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.342",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234976,1766194242351,"fUSD",-500.0,0.00016848,2,"2025-12-20T01:30:42.351",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234977,1766194242361,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.361",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234978,1766194242370,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.370",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234979,1766194242379,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234980,1766194242389,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234981,1766194242398,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234982,1766194242407,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.407",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234983,1766194242417,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234984,1766194242426,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.426",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234985,1766194242435,"fUSD",-1000.97583461,0.00016848,2,"2025-12-20T01:30:42.435",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234986,1766194242445,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.445",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234987,1766194242454,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.454",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234988,1766194242463,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.463",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234989,1766194242472,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.472",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234990,1766194242481,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.481",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234991,1766194242491,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234992,1766194242500,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.500",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234993,1766194242509,"fUSD",-178.93750453,0.00016848,2,"2025-12-20T01:30:42.509",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234994,1766194242522,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.522",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234995,1766194242531,"fUSD",-500.0,0.00016848,2,"2025-12-20T01:30:42.531",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234996,1766194242540,"fUSD",-998.08794248,0.00016848,2,"2025-12-20T01:30:42.540",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234997,1766194242549,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.549",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234998,1766194242559,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T01:30:42.559",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399234999,1766194242568,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T01:30:42.568",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235000,1766194242578,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T01:30:42.578",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235001,1766194242588,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T01:30:42.588",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235002,1766194242597,"fUSD",-1001.62933113,0.00016848,2,"2025-12-20T01:30:42.597",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235003,1766194242606,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T01:30:42.606",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235004,1766194242617,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:30:42.617",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235005,1766194242626,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T01:30:42.626",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235006,1766194242635,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T01:30:42.635",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235007,1766194242645,"fUSD",-1001.55316658,0.00016848,2,"2025-12-20T01:30:42.645",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235008,1766194242654,"fUSD",-1001.6968188,0.00016848,2,"2025-12-20T01:30:42.654",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235009,1766194242664,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T01:30:42.664",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235010,1766194242673,"fUSD",-1003.82812293,0.00016848,2,"2025-12-20T01:30:42.673",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235011,1766194242682,"fUSD",-1001.50110893,0.00016848,2,"2025-12-20T01:30:42.682",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235012,1766194242692,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T01:30:42.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235013,1766194242701,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T01:30:42.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235014,1766194242710,"fUSD",-200.0,0.00016863,2,"2025-12-20T01:30:42.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235015,1766194242719,"fUSD",-200.0,0.00016864,2,"2025-12-20T01:30:42.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235016,1766194242728,"fUSD",-204.12477943,0.00016882,2,"2025-12-20T01:30:42.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235017,1766194242737,"fUSD",-6771.0366,0.00016893,2,"2025-12-20T01:30:42.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235018,1766194242746,"fUSD",-210.53354525,0.00016897,2,"2025-12-20T01:30:42.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235019,1766194242756,"fUSD",-337.21037038,0.00016897,2,"2025-12-20T01:30:42.756",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235020,1766194242765,"fUSD",-273.47417168,0.00016897,2,"2025-12-20T01:30:42.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235021,1766194242774,"fUSD",-176.24229852,0.00016897,2,"2025-12-20T01:30:42.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235022,1766194242783,"fUSD",-210.53354523,0.00016899,2,"2025-12-20T01:30:42.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235023,1766194242793,"fUSD",-337.21037038,0.00016899,2,"2025-12-20T01:30:42.793",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235024,1766194242802,"fUSD",-273.47417168,0.00016899,2,"2025-12-20T01:30:42.802",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235025,1766194242811,"fUSD",-176.2422985,0.00016899,2,"2025-12-20T01:30:42.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235026,1766194242821,"fUSD",-500.0,0.00016899,2,"2025-12-20T01:30:42.821",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235027,1766194242830,"fUSD",-500.0,0.00016899,2,"2025-12-20T01:30:42.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235029,1766194242839,"fUSD",-10000.0,0.000169,2,"2025-12-20T01:30:42.839",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235031,1766194242848,"fUSD",-164.0,0.000169,2,"2025-12-20T01:30:42.848",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235032,1766194242858,"fUSD",-265.09162902,0.000169,2,"2025-12-20T01:30:42.858",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235033,1766194242867,"fUSD",-210.53354523,0.000169,2,"2025-12-20T01:30:42.867",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235034,1766194242876,"fUSD",-337.21037038,0.000169,2,"2025-12-20T01:30:42.876",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235035,1766194242886,"fUSD",-273.47417168,0.000169,2,"2025-12-20T01:30:42.886",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235036,1766194242895,"fUSD",-5950.23336501,0.000169,2,"2025-12-20T01:30:42.895",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235037,1766194242905,"fUSD",-176.2422985,0.000169,2,"2025-12-20T01:30:42.905",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235038,1766194242914,"fUSD",-420.07046829,0.000169,2,"2025-12-20T01:30:42.914",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235039,1766194242923,"fUSD",-382.8623796,0.000169,2,"2025-12-20T01:30:42.923",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235040,1766194242932,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.932",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235041,1766194242941,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.941",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235042,1766194242950,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.950",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235043,1766194242959,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.959",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235044,1766194242969,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.969",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235045,1766194242978,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.978",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235046,1766194242987,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.987",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235047,1766194242997,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:42.997",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235048,1766194243006,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.006",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235049,1766194243015,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.015",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235050,1766194243023,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.023",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235051,1766194243032,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.032",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235053,1766194243041,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.041",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235055,1766194243050,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.050",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235056,1766194243059,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235057,1766194243068,"fUSD",-500.0,0.000169,2,"2025-12-20T01:30:43.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235058,1766194243078,"fUSD",-160.4324,0.000169,2,"2025-12-20T01:30:43.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235059,1766194243087,"fUSD",-10250.0,0.000169,2,"2025-12-20T01:30:43.087",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235060,1766194243098,"fUSD",-270.0,0.0001691,2,"2025-12-20T01:30:43.098",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235061,1766194243107,"fUSD",-1199.0,0.0001695,2,"2025-12-20T01:30:43.107",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235062,1766194243116,"fUSD",-642.94,0.0001695,2,"2025-12-20T01:30:43.116",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235063,1766194243126,"fUSD",-688.49839244,0.00016951,2,"2025-12-20T01:30:43.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235064,1766194243135,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T01:30:43.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235065,1766194243144,"fUSD",-200.71952575,0.00016983,2,"2025-12-20T01:30:43.144",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235066,1766194243154,"fUSD",-150.0,0.00016986,2,"2025-12-20T01:30:43.154",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235067,1766194243163,"fUSD",-151.0,0.0001699,2,"2025-12-20T01:30:43.163",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235068,1766194243172,"fUSD",-386.67889707,0.0001699,2,"2025-12-20T01:30:43.172",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235069,1766194243181,"fUSD",-386.67889707,0.0001699,2,"2025-12-20T01:30:43.181",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235070,1766194243190,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.190",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235071,1766194243199,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.199",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235072,1766194243209,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235073,1766194243218,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.218",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235074,1766194243227,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235075,1766194243237,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.237",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235076,1766194243246,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235077,1766194243256,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235078,1766194243265,"fUSD",-448.37833053,0.00016992,2,"2025-12-20T01:30:43.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235079,1766194243274,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.274",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235080,1766194243284,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235081,1766194243294,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.294",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235082,1766194243303,"fUSD",-500.0,0.00016992,2,"2025-12-20T01:30:43.303",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235083,1766194243312,"fUSD",-605591.3850947,0.00016993,2,"2025-12-20T01:30:43.312",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235084,1766194243322,"fUSD",-151.0,0.00016997,2,"2025-12-20T01:30:43.322",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235085,1766194243331,"fUSD",-1500.0,0.00016998,2,"2025-12-20T01:30:43.331",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235086,1766194243340,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:30:43.340",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235087,1766194243349,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:30:43.349",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235088,1766194243359,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:30:43.359",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235089,1766194243368,"fUSD",-1018.23651843,0.00016999,5,"2025-12-20T01:30:43.368",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235090,1766194243377,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:30:43.377",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235091,1766194243386,"fUSD",-1018.23651842,0.00016999,5,"2025-12-20T01:30:43.386",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235092,1766194243396,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.396",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235093,1766194243405,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.405",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235094,1766194243414,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.414",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235095,1766194243425,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T01:30:43.425",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235096,1766194243435,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.435",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235097,1766194243445,"fUSD",-242.46,0.00016999,2,"2025-12-20T01:30:43.445",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235098,1766194243456,"fUSD",-300.0,0.00016999,2,"2025-12-20T01:30:43.456",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235099,1766194243466,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.466",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235100,1766194243475,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.475",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235101,1766194243485,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.485",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235102,1766194243494,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.494",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235103,1766194243503,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.503",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235104,1766194243512,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.512",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235105,1766194243524,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.524",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235106,1766194243533,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.533",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235107,1766194243543,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:30:43.543",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235108,1766194243552,"fUSD",-431456.66392711,0.00017,2,"2025-12-20T01:30:43.552",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235109,1766194243632,"fUSD",-1000.0,0.0001467,2,"2025-12-20T01:30:43.632",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235110,1766194243641,"fUSD",-1000.0,0.0001467,2,"2025-12-20T01:30:43.641",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235111,1766194243650,"fUSD",-6656.82674949,0.00017,2,"2025-12-20T01:30:43.650",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235112,1766194243661,"fUSD",-8947.21879473,0.00017,2,"2025-12-20T01:30:43.661",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235113,1766194243671,"fUSD",-8943.78386462,0.00017,2,"2025-12-20T01:30:43.671",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235114,1766194243682,"fUSD",-9077.54866152,0.00017,2,"2025-12-20T01:30:43.682",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235115,1766194243692,"fUSD",-8943.84023489,0.00017,2,"2025-12-20T01:30:43.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235123,1766194246168,"fUSD",-500.0,0.00011594,2,"2025-12-20T01:30:46.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235124,1766194246178,"fUSD",-297.35589035,0.00011594,2,"2025-12-20T01:30:46.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235130,1766194268042,"fUSD",500.0,7.945e-05,2,"2025-12-20T01:31:08.042",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235131,1766194268067,"fUSD",500.0,7.945e-05,2,"2025-12-20T01:31:08.067",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235132,1766194268091,"fUSD",560.57,7.945e-05,2,"2025-12-20T01:31:08.091",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235133,1766194268126,"fUSD",532.54,7.945e-05,2,"2025-12-20T01:31:08.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235134,1766194268152,"fUSD",500.0,7.945e-05,2,"2025-12-20T01:31:08.152",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235135,1766194268177,"fUSD",152.99,7.945e-05,2,"2025-12-20T01:31:08.177",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235136,1766194268203,"fUSD",152.99,7.945e-05,2,"2025-12-20T01:31:08.203",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235137,1766194268227,"fUSD",454.8775,7.945e-05,2,"2025-12-20T01:31:08.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235139,1766194310286,"fUSD",-960.071828,7.945e-05,2,"2025-12-20T01:31:50.286",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235142,1766194828518,"fUSD",167.21,0.00010171,2,"2025-12-20T01:40:28.518",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235143,1766194828725,"fUSD",167.21,0.00011442,2,"2025-12-20T01:40:28.725",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235144,1766194967110,"fUSD",304.49438637,0.0001146,2,"2025-12-20T01:42:47.110",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235145,1766195402344,"fUSD",2863.13,6.154e-05,2,"2025-12-20T01:50:02.344",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235146,1766195402550,"fUSD",2863.13,6.477e-05,2,"2025-12-20T01:50:02.550",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235147,1766195402768,"fUSD",2863.13,6.801e-05,2,"2025-12-20T01:50:02.768",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235148,1766195402962,"fUSD",1106.12561363,7.125e-05,2,"2025-12-20T01:50:02.962",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235149,1766195402985,"fUSD",1757.00438637,7.125e-05,2,"2025-12-20T01:50:02.985",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235150,1766195403178,"fUSD",2863.13,7.449e-05,2,"2025-12-20T01:50:03.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235152,1766195403387,"fUSD",2863.13,7.773e-05,2,"2025-12-20T01:50:03.387",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235153,1766195403644,"fUSD",2516.74561363,8.097e-05,2,"2025-12-20T01:50:03.644",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235154,1766195403667,"fUSD",346.38438637,8.097e-05,2,"2025-12-20T01:50:03.667",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235155,1766195403873,"fUSD",2863.13,8.421e-05,2,"2025-12-20T01:50:03.873",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235156,1766195404379,"fUSD",2863.13,8.744e-05,2,"2025-12-20T01:50:04.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235157,1766195404493,"fUSD",2863.13,9.068e-05,2,"2025-12-20T01:50:04.493",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235158,1766195404692,"fUSD",1064.23561363,9.392e-05,2,"2025-12-20T01:50:04.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235159,1766195404717,"fUSD",1798.89438637,9.392e-05,2,"2025-12-20T01:50:04.717",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235160,1766195404915,"fUSD",2863.13,9.716e-05,2,"2025-12-20T01:50:04.915",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235161,1766195405154,"fUSD",2863.13,0.0001004,2,"2025-12-20T01:50:05.154",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235162,1766195405302,"fUSD",2474.85561363,0.00010364,2,"2025-12-20T01:50:05.302",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235163,1766195405328,"fUSD",388.27438637,0.00010364,2,"2025-12-20T01:50:05.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235164,1766195405531,"fUSD",2863.13,0.00010688,2,"2025-12-20T01:50:05.531",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235165,1766195405977,"fUSD",2863.13,0.00011012,2,"2025-12-20T01:50:05.977",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235166,1766195406097,"fUSD",2863.13,0.00011335,2,"2025-12-20T01:50:06.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235167,1766195406159,"fUSD",1022.34561363,0.00011659,2,"2025-12-20T01:50:06.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235168,1766195406184,"fUSD",1840.78438637,0.00011659,2,"2025-12-20T01:50:06.184",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235169,1766195406571,"fUSD",2863.13,0.00011983,2,"2025-12-20T01:50:06.571",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235180,1766195432091,"fUSD",-251.0,0.00012306,2,"2025-12-20T01:50:32.091",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235181,1766195432101,"fUSD",-2421.02,0.00012306,2,"2025-12-20T01:50:32.101",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235182,1766195432111,"fUSD",-2863.13,0.00012307,2,"2025-12-20T01:50:32.111",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235183,1766195432123,"fUSD",-1600.0,0.00012555,2,"2025-12-20T01:50:32.123",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235184,1766195432133,"fUSD",-250.0,0.00012568,2,"2025-12-20T01:50:32.133",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235185,1766195432143,"fUSD",-200.0,0.00012609,2,"2025-12-20T01:50:32.143",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235186,1766195432156,"fUSD",-250.0,0.0001261,2,"2025-12-20T01:50:32.156",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235187,1766195432167,"fUSD",-500.0,0.00012653,2,"2025-12-20T01:50:32.167",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235188,1766195432177,"fUSD",-167.21,0.00012714,2,"2025-12-20T01:50:32.177",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235189,1766195432186,"fUSD",-247.05,0.0001282,2,"2025-12-20T01:50:32.186",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235190,1766195432198,"fUSD",-300.0,0.00013095,2,"2025-12-20T01:50:32.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235191,1766195432207,"fUSD",-300.0,0.00013095,2,"2025-12-20T01:50:32.207",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235192,1766195432216,"fUSD",-1200.0,0.00013095,2,"2025-12-20T01:50:32.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235193,1766195432226,"fUSD",-300.0,0.00013095,2,"2025-12-20T01:50:32.226",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235194,1766195432235,"fUSD",-151.2,0.00013097,2,"2025-12-20T01:50:32.235",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235195,1766195432244,"fUSD",-152.29,0.00013097,2,"2025-12-20T01:50:32.244",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235196,1766195432254,"fUSD",-150.52,0.00013097,2,"2025-12-20T01:50:32.254",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235197,1766195432265,"fUSD",-152.46,0.00013097,2,"2025-12-20T01:50:32.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235198,1766195432275,"fUSD",-150.36,0.00013097,2,"2025-12-20T01:50:32.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235199,1766195432284,"fUSD",-152.16,0.00013097,2,"2025-12-20T01:50:32.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235200,1766195432293,"fUSD",-150.62,0.00013097,2,"2025-12-20T01:50:32.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235201,1766195432302,"fUSD",-152.78,0.00013097,2,"2025-12-20T01:50:32.302",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235202,1766195432311,"fUSD",-150.01,0.00013097,2,"2025-12-20T01:50:32.311",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235203,1766195432320,"fUSD",-151.19,0.00013097,2,"2025-12-20T01:50:32.320",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235204,1766195432330,"fUSD",-150.0,0.00013121,2,"2025-12-20T01:50:32.330",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235205,1766195432339,"fUSD",-500.0,0.00013121,2,"2025-12-20T01:50:32.339",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235206,1766195432351,"fUSD",-500.0,0.00013121,2,"2025-12-20T01:50:32.351",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235207,1766195432360,"fUSD",-500.0,0.00013121,2,"2025-12-20T01:50:32.360",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235208,1766195432369,"fUSD",-500.0,0.00013121,2,"2025-12-20T01:50:32.369",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235209,1766195432379,"fUSD",-404.95899775,0.00013121,2,"2025-12-20T01:50:32.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235210,1766195432389,"fUSD",-2258.83,0.00013122,2,"2025-12-20T01:50:32.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235211,1766195432398,"fUSD",-9999.99,0.00013122,2,"2025-12-20T01:50:32.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235212,1766195432408,"fUSD",-150.99,0.00013122,2,"2025-12-20T01:50:32.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235214,1766195432418,"fUSD",-150.99,0.00013122,2,"2025-12-20T01:50:32.418",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235216,1766195432428,"fUSD",-11372.77352294,0.00013122,2,"2025-12-20T01:50:32.428",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235218,1766195432439,"fUSD",-1254.41808677,0.00013122,2,"2025-12-20T01:50:32.439",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235223,1766195432472,"fUSD",-4663.61388761,0.00013122,2,"2025-12-20T01:50:32.472",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235225,1766195432487,"fUSD",-715.52307361,0.00013122,2,"2025-12-20T01:50:32.487",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235232,1766195438134,"fUSD",-2001.37142907,0.00013122,2,"2025-12-20T01:50:38.134",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235233,1766195438150,"fUSD",-5722.67,0.00013122,2,"2025-12-20T01:50:38.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235234,1766195438159,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235235,1766195438169,"fUSD",-497.0,0.00013142,2,"2025-12-20T01:50:38.169",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235236,1766195438178,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235237,1766195438188,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235238,1766195438197,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.197",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235239,1766195438207,"fUSD",-1157.0,0.00013142,2,"2025-12-20T01:50:38.207",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235240,1766195438216,"fUSD",-150.0,0.00013142,2,"2025-12-20T01:50:38.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235241,1766195438226,"fUSD",-554.0,0.00013142,2,"2025-12-20T01:50:38.226",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235242,1766195438235,"fUSD",-150.0,0.00013142,2,"2025-12-20T01:50:38.235",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235243,1766195438245,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.245",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235244,1766195438254,"fUSD",-500.0,0.00013142,2,"2025-12-20T01:50:38.254",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235245,1766195438264,"fUSD",-150.0,0.00013142,2,"2025-12-20T01:50:38.264",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235246,1766195438275,"fUSD",-150.0,0.00013142,2,"2025-12-20T01:50:38.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235247,1766195438284,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235248,1766195438294,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.294",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235249,1766195438303,"fUSD",-497.0,0.00013279,2,"2025-12-20T01:50:38.303",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235250,1766195438312,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.312",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235251,1766195438322,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.322",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235252,1766195438331,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.331",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235253,1766195438340,"fUSD",-1157.0,0.00013279,2,"2025-12-20T01:50:38.340",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235254,1766195438349,"fUSD",-554.0,0.00013279,2,"2025-12-20T01:50:38.349",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235255,1766195438358,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.358",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235256,1766195438368,"fUSD",-500.0,0.00013279,2,"2025-12-20T01:50:38.368",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235257,1766195438377,"fUSD",-150.0,0.00013279,2,"2025-12-20T01:50:38.377",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235258,1766195438387,"fUSD",-437.37390276,0.00013284,2,"2025-12-20T01:50:38.387",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235260,1766195438397,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.397",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235261,1766195438406,"fUSD",-497.0,0.00013416,2,"2025-12-20T01:50:38.406",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235262,1766195438415,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.415",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235263,1766195438424,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.424",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235264,1766195438434,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.434",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235265,1766195438443,"fUSD",-1157.0,0.00013416,2,"2025-12-20T01:50:38.443",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235267,1766195438453,"fUSD",-554.0,0.00013416,2,"2025-12-20T01:50:38.453",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235269,1766195438463,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.463",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235271,1766195438472,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.472",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235273,1766195438482,"fUSD",-150.0,0.00013416,2,"2025-12-20T01:50:38.482",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235275,1766195438491,"fUSD",-150.0,0.00013416,2,"2025-12-20T01:50:38.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235277,1766195438501,"fUSD",-724.0,0.00013416,2,"2025-12-20T01:50:38.501",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235278,1766195438514,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.514",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235280,1766195438524,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.524",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235282,1766195438534,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.534",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235284,1766195438544,"fUSD",-150.0,0.00013416,2,"2025-12-20T01:50:38.544",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235286,1766195438554,"fUSD",-151.04245761,0.00013416,2,"2025-12-20T01:50:38.554",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235289,1766195438564,"fUSD",-470.0,0.00013416,2,"2025-12-20T01:50:38.564",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235291,1766195438575,"fUSD",-152.49962646,0.00013416,2,"2025-12-20T01:50:38.575",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235293,1766195438584,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.584",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235295,1766195438593,"fUSD",-150.0,0.00013416,2,"2025-12-20T01:50:38.593",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235297,1766195438603,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.603",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235299,1766195438612,"fUSD",-150.0,0.00013416,2,"2025-12-20T01:50:38.612",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235301,1766195438621,"fUSD",-500.0,0.00013416,2,"2025-12-20T01:50:38.621",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235303,1766195438630,"fUSD",-500.0,0.00013424,2,"2025-12-20T01:50:38.630",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235304,1766195438639,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.639",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235307,1766195438648,"fUSD",-150.97899754,0.00013424,2,"2025-12-20T01:50:38.648",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235309,1766195438659,"fUSD",-500.0,0.00013424,2,"2025-12-20T01:50:38.659",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235310,1766195438669,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.669",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235313,1766195438679,"fUSD",-500.0,0.00013424,2,"2025-12-20T01:50:38.679",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235314,1766195438689,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.689",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235317,1766195438699,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.699",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235319,1766195438709,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.709",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235321,1766195438718,"fUSD",-500.0,0.00013424,2,"2025-12-20T01:50:38.718",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235323,1766195438728,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235325,1766195438737,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235327,1766195438747,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.747",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235329,1766195438756,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.756",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235331,1766195438765,"fUSD",-150.0,0.00013424,2,"2025-12-20T01:50:38.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235368,1766195439115,"fUSD",-500.0,0.00013424,2,"2025-12-20T01:50:39.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235370,1766195439127,"fUSD",-574.44422315,0.00013489,2,"2025-12-20T01:50:39.127",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235372,1766195439137,"fUSD",-151.01462506,0.00013489,2,"2025-12-20T01:50:39.137",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235374,1766195439147,"fUSD",-4099.1193,0.0001349,2,"2025-12-20T01:50:39.147",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235376,1766195439157,"fUSD",-88794.615,0.0001349,2,"2025-12-20T01:50:39.157",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235378,1766195439166,"fUSD",-195.0,0.00013537,2,"2025-12-20T01:50:39.166",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235380,1766195439180,"fUSD",-16408.58760565,0.0001354,2,"2025-12-20T01:50:39.180",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235382,1766195439191,"fUSD",-200.0,0.0001354,2,"2025-12-20T01:50:39.191",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235384,1766195439200,"fUSD",-500.0,0.0001354,2,"2025-12-20T01:50:39.200",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235386,1766195439209,"fUSD",-200.0,0.0001354,2,"2025-12-20T01:50:39.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235388,1766195439218,"fUSD",-200.0,0.0001354,2,"2025-12-20T01:50:39.218",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235390,1766195439227,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.227",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235392,1766195439236,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.236",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235393,1766195439246,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235394,1766195439256,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235395,1766195439265,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235396,1766195439274,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.274",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235397,1766195439284,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.284",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235398,1766195439293,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.293",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235399,1766195439303,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.303",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235400,1766195439312,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.312",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235401,1766195439321,"fUSD",-151.0,0.0001354,2,"2025-12-20T01:50:39.321",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235402,1766195439330,"fUSD",-179.547,0.00013547,2,"2025-12-20T01:50:39.330",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235403,1766195439340,"fUSD",-2972.365,0.00013547,2,"2025-12-20T01:50:39.340",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235404,1766195439349,"fUSD",-1002.15082385,0.00013547,2,"2025-12-20T01:50:39.349",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235405,1766195439359,"fUSD",-2500.0,0.00013548,2,"2025-12-20T01:50:39.359",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235407,1766195439368,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.368",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235409,1766195439378,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.378",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235411,1766195439387,"fUSD",-497.0,0.00013553,2,"2025-12-20T01:50:39.387",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235413,1766195439396,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.396",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235415,1766195439406,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.406",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235417,1766195439416,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.416",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235419,1766195439425,"fUSD",-1157.0,0.00013553,2,"2025-12-20T01:50:39.425",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235421,1766195439434,"fUSD",-554.0,0.00013553,2,"2025-12-20T01:50:39.434",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235423,1766195439443,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.443",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235425,1766195439453,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.453",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235427,1766195439462,"fUSD",-150.0,0.00013553,2,"2025-12-20T01:50:39.462",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235429,1766195439471,"fUSD",-151.71461843,0.00013553,2,"2025-12-20T01:50:39.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235431,1766195439481,"fUSD",-724.0,0.00013553,2,"2025-12-20T01:50:39.481",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235433,1766195439491,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235435,1766195439500,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.500",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235437,1766195439509,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.509",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235439,1766195439518,"fUSD",-150.0,0.00013553,2,"2025-12-20T01:50:39.518",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235441,1766195439528,"fUSD",-470.0,0.00013553,2,"2025-12-20T01:50:39.528",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235443,1766195439537,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.537",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235445,1766195439546,"fUSD",-150.0,0.00013553,2,"2025-12-20T01:50:39.546",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235447,1766195439558,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.558",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235449,1766195439567,"fUSD",-150.0,0.00013553,2,"2025-12-20T01:50:39.567",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235451,1766195439576,"fUSD",-500.0,0.00013553,2,"2025-12-20T01:50:39.576",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235453,1766195439585,"fUSD",-500.0,0.00013561,2,"2025-12-20T01:50:39.585",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235455,1766195439595,"fUSD",-150.29349305,0.00013561,2,"2025-12-20T01:50:39.595",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235457,1766195439604,"fUSD",-500.0,0.00013561,2,"2025-12-20T01:50:39.604",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235459,1766195439613,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.613",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235461,1766195439623,"fUSD",-500.0,0.00013561,2,"2025-12-20T01:50:39.623",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235463,1766195439633,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.633",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235465,1766195439643,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.643",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235467,1766195439652,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.652",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235469,1766195439661,"fUSD",-500.0,0.00013561,2,"2025-12-20T01:50:39.661",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235471,1766195439670,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.670",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235473,1766195439680,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.680",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235475,1766195439689,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.689",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235477,1766195439698,"fUSD",-162.71079327,0.00013561,2,"2025-12-20T01:50:39.698",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235479,1766195439707,"fUSD",-150.0,0.00013561,2,"2025-12-20T01:50:39.707",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235481,1766195439716,"fUSD",-500.0,0.00013561,2,"2025-12-20T01:50:39.716",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235483,1766195439726,"fUSD",-197.64230935,0.0001359,2,"2025-12-20T01:50:39.726",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235485,1766195439735,"fUSD",-293.77087507,0.0001359,2,"2025-12-20T01:50:39.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235487,1766195439743,"fUSD",-12468.68072973,0.0001359,2,"2025-12-20T01:50:39.743",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235489,1766195439752,"fUSD",-868.13960377,0.00013638,2,"2025-12-20T01:50:39.752",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235491,1766195439761,"fUSD",-151.0,0.00013645,2,"2025-12-20T01:50:39.761",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235493,1766195439770,"fUSD",-151.0,0.00013645,2,"2025-12-20T01:50:39.770",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235495,1766195439779,"fUSD",-1000000.0,0.00013648,2,"2025-12-20T01:50:39.779",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235497,1766195439789,"fUSD",-259.12567119,0.0001369,2,"2025-12-20T01:50:39.789",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235499,1766195439798,"fUSD",-497.0,0.0001369,2,"2025-12-20T01:50:39.798",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235501,1766195439807,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.807",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235503,1766195439816,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.816",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235505,1766195439825,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.825",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235507,1766195439834,"fUSD",-1157.0,0.0001369,2,"2025-12-20T01:50:39.834",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235509,1766195439844,"fUSD",-554.0,0.0001369,2,"2025-12-20T01:50:39.844",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235511,1766195439853,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.853",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235513,1766195439863,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.863",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235515,1766195439871,"fUSD",-150.0,0.0001369,2,"2025-12-20T01:50:39.871",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235517,1766195439881,"fUSD",-724.0,0.0001369,2,"2025-12-20T01:50:39.881",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235519,1766195439890,"fUSD",-452.48830628,0.0001369,2,"2025-12-20T01:50:39.890",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235521,1766195439899,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.899",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235523,1766195439908,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.908",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235525,1766195439917,"fUSD",-200.99029627,0.0001369,2,"2025-12-20T01:50:39.917",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235527,1766195439926,"fUSD",-470.0,0.0001369,2,"2025-12-20T01:50:39.926",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235529,1766195439937,"fUSD",-353.74835527,0.0001369,2,"2025-12-20T01:50:39.937",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235531,1766195439946,"fUSD",-151.21834691,0.0001369,2,"2025-12-20T01:50:39.946",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235533,1766195439955,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.955",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235534,1766195439964,"fUSD",-151.13258847,0.0001369,2,"2025-12-20T01:50:39.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235537,1766195439975,"fUSD",-500.0,0.0001369,2,"2025-12-20T01:50:39.975",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235538,1766195439984,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:39.984",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235540,1766195439994,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:39.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235543,1766195440003,"fUSD",-150.0,0.00013698,2,"2025-12-20T01:50:40.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235545,1766195440012,"fUSD",-501.70181775,0.00013698,2,"2025-12-20T01:50:40.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235547,1766195440021,"fUSD",-231.95831861,0.00013698,2,"2025-12-20T01:50:40.021",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235549,1766195440031,"fUSD",-150.0,0.00013698,2,"2025-12-20T01:50:40.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235550,1766195440042,"fUSD",-150.0,0.00013698,2,"2025-12-20T01:50:40.042",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235552,1766195440052,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.052",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235554,1766195440063,"fUSD",-214.56501288,0.00013698,2,"2025-12-20T01:50:40.063",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235556,1766195440073,"fUSD",-150.0,0.00013698,2,"2025-12-20T01:50:40.073",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235557,1766195440082,"fUSD",-150.0,0.00013698,2,"2025-12-20T01:50:40.082",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235558,1766195440092,"fUSD",-256.61900573,0.00013698,2,"2025-12-20T01:50:40.092",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235559,1766195440102,"fUSD",-356.44146346,0.00013698,2,"2025-12-20T01:50:40.102",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235560,1766195440111,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.111",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235561,1766195440124,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.124",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235562,1766195440133,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.133",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235564,1766195440143,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.143",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235565,1766195440153,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.153",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235566,1766195440165,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.165",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235567,1766195440174,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.174",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235568,1766195440184,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.184",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235569,1766195440195,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.195",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235570,1766195440204,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.204",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235571,1766195440214,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.214",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235572,1766195440223,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.223",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235573,1766195440232,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235574,1766195440241,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.241",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235575,1766195440251,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.251",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235576,1766195440260,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.260",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235577,1766195440270,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.270",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235578,1766195440279,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.279",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235579,1766195440288,"fUSD",-467.18251007,0.00013698,2,"2025-12-20T01:50:40.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235580,1766195440298,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.298",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235581,1766195440307,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235582,1766195440317,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.317",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235583,1766195440326,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.326",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235584,1766195440339,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.339",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235585,1766195440348,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.348",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235586,1766195440357,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.357",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235587,1766195440366,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.366",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235588,1766195440376,"fUSD",-505.83670147,0.00013698,2,"2025-12-20T01:50:40.376",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235589,1766195440385,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.385",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235590,1766195440395,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.395",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235591,1766195440404,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.404",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235592,1766195440413,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.413",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235593,1766195440423,"fUSD",-541.48637229,0.00013698,2,"2025-12-20T01:50:40.423",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235594,1766195440432,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T01:50:40.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235595,1766195440442,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.442",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235596,1766195440451,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.451",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235597,1766195440460,"fUSD",-543.43338651,0.00013698,2,"2025-12-20T01:50:40.460",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235598,1766195440471,"fUSD",-504.77039927,0.00013698,2,"2025-12-20T01:50:40.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235599,1766195440480,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.480",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235600,1766195440490,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.490",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235601,1766195440500,"fUSD",-156.42387419,0.00013698,2,"2025-12-20T01:50:40.500",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235602,1766195440509,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.509",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235603,1766195440518,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.518",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235604,1766195440527,"fUSD",-542.66443283,0.00013698,2,"2025-12-20T01:50:40.527",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235605,1766195440536,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T01:50:40.536",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235606,1766195440547,"fUSD",-511.717321,0.00013698,2,"2025-12-20T01:50:40.547",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235607,1766195440556,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235608,1766195440566,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235609,1766195440575,"fUSD",-507.98992333,0.00013698,2,"2025-12-20T01:50:40.575",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235610,1766195440585,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T01:50:40.585",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235611,1766195440594,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.594",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235612,1766195440604,"fUSD",-214.74412357,0.00013698,2,"2025-12-20T01:50:40.604",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235613,1766195440613,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.613",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235614,1766195440623,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.623",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235615,1766195440632,"fUSD",-513.56471518,0.00013698,2,"2025-12-20T01:50:40.632",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235616,1766195440641,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.641",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235617,1766195440651,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.651",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235618,1766195440660,"fUSD",-510.42805482,0.00013698,2,"2025-12-20T01:50:40.660",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235619,1766195440669,"fUSD",-507.85126478,0.00013698,2,"2025-12-20T01:50:40.669",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235620,1766195440678,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.678",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235621,1766195440688,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.688",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235623,1766195440697,"fUSD",-510.77645617,0.00013698,2,"2025-12-20T01:50:40.697",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235625,1766195440707,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.707",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235627,1766195440716,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.716",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235629,1766195440725,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.725",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235631,1766195440735,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235633,1766195440743,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.743",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235635,1766195440752,"fUSD",-505.03580841,0.00013698,2,"2025-12-20T01:50:40.752",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235637,1766195440762,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.762",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235639,1766195440771,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.771",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235641,1766195440780,"fUSD",-469.51043734,0.00013698,2,"2025-12-20T01:50:40.780",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235643,1766195440789,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.789",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235645,1766195440799,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T01:50:40.799",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235647,1766195440809,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.809",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235649,1766195440818,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T01:50:40.818",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235651,1766195440827,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.827",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235653,1766195440836,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T01:50:40.836",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235655,1766195440845,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.845",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235657,1766195440854,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.854",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235659,1766195440863,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.863",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235661,1766195440872,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.872",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235663,1766195440882,"fUSD",-502.26583075,0.00013698,2,"2025-12-20T01:50:40.882",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235665,1766195440891,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.891",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235667,1766195440900,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T01:50:40.900",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235669,1766195440910,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.910",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235671,1766195440919,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.919",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235673,1766195440929,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.929",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235675,1766195440938,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.938",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235677,1766195440947,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.947",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235679,1766195440956,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.956",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235681,1766195440965,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.965",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235683,1766195440974,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.974",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235685,1766195440983,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.983",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235687,1766195440993,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:40.993",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235689,1766195441003,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235691,1766195441012,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235693,1766195441022,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.022",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235695,1766195441031,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235697,1766195441040,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.040",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235699,1766195441049,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.049",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235701,1766195441059,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235703,1766195441068,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235704,1766195441078,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235705,1766195441087,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.087",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235706,1766195441096,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.096",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235707,1766195441106,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235708,1766195441115,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235709,1766195441125,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.125",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235710,1766195441137,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.137",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235711,1766195441148,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.148",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235712,1766195441157,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.157",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235713,1766195441166,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.166",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235714,1766195441175,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.175",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235715,1766195441185,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.185",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235716,1766195441193,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.193",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235717,1766195441204,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.204",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235718,1766195441213,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.213",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235719,1766195441223,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.223",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235720,1766195441232,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235721,1766195441241,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.241",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235722,1766195441251,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.251",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235723,1766195441260,"fUSD",-508.81773728,0.00013698,2,"2025-12-20T01:50:41.260",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235724,1766195441269,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.269",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235725,1766195441278,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.278",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235726,1766195441288,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235727,1766195441297,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.297",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235728,1766195441306,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.306",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235729,1766195441315,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.315",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235730,1766195441324,"fUSD",-311.27445849,0.00013698,2,"2025-12-20T01:50:41.324",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235731,1766195441334,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.334",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235732,1766195441343,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.343",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235733,1766195441353,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.353",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235734,1766195441362,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.362",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235735,1766195441372,"fUSD",-500.0,0.00013698,2,"2025-12-20T01:50:41.372",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235736,1766195441381,"fUSD",-1614.17,0.00013698,2,"2025-12-20T01:50:41.381",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235737,1766195441391,"fUSD",-554.51,0.00013699,2,"2025-12-20T01:50:41.391",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235738,1766195441402,"fUSD",-166.66,0.00013699,2,"2025-12-20T01:50:41.402",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235739,1766195441411,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.411",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235740,1766195441420,"fUSD",-169.3828428,0.00013699,2,"2025-12-20T01:50:41.420",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235741,1766195441430,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.430",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235742,1766195441439,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.439",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235743,1766195441449,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.449",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235744,1766195441459,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.459",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235745,1766195441468,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235746,1766195441478,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.478",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235747,1766195441488,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.488",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235748,1766195441497,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.497",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235749,1766195441507,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.507",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235750,1766195441516,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.516",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235751,1766195441525,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.525",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235752,1766195441535,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.535",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235753,1766195441544,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.544",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235754,1766195441553,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.553",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235755,1766195441564,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.564",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235756,1766195441574,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.574",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235757,1766195441583,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T01:50:41.583",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235758,1766195441592,"fUSD",-500.0,0.00013699,2,"2025-12-20T01:50:41.592",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235759,1766195441602,"fUSD",-2748.82,0.000137,2,"2025-12-20T01:50:41.602",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235760,1766195441611,"fUSD",-2748.82,0.000137,2,"2025-12-20T01:50:41.611",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235761,1766195441619,"fUSD",-2748.82,0.000137,2,"2025-12-20T01:50:41.619",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235762,1766195441628,"fUSD",-2748.82,0.000137,2,"2025-12-20T01:50:41.628",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235763,1766195441638,"fUSD",-2748.82,0.000137,2,"2025-12-20T01:50:41.638",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235764,1766195441647,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T01:50:41.647",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235765,1766195441656,"fUSD",-500.48342927,0.00013773,2,"2025-12-20T01:50:41.656",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235766,1766195441665,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235767,1766195441674,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235768,1766195441683,"fUSD",-535.09556247,0.00013773,2,"2025-12-20T01:50:41.683",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235769,1766195441692,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235770,1766195441701,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235771,1766195441710,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235772,1766195441719,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235773,1766195441728,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T01:50:41.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235774,1766195441737,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235775,1766195441746,"fUSD",-453.43519306,0.00013773,2,"2025-12-20T01:50:41.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235776,1766195441756,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.756",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235777,1766195441765,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235778,1766195441774,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235779,1766195441784,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.784",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235780,1766195441793,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.793",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235781,1766195441803,"fUSD",-627.27365114,0.00013773,2,"2025-12-20T01:50:41.803",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235782,1766195441812,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.812",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235783,1766195441821,"fUSD",-483.93215772,0.00013773,2,"2025-12-20T01:50:41.821",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235784,1766195441830,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235785,1766195441840,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.840",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235786,1766195441849,"fUSD",-500.29495199,0.00013773,2,"2025-12-20T01:50:41.849",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235787,1766195441864,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T01:50:41.864",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235788,1766195441878,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.878",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235789,1766195441887,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T01:50:41.887",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235790,1766195441897,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.897",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235791,1766195441906,"fUSD",-500.0,0.00013773,2,"2025-12-20T01:50:41.906",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235792,1766195441915,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.915",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235793,1766195441925,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.925",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235794,1766195441934,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.934",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235795,1766195441943,"fUSD",-250.0,0.0001381,2,"2025-12-20T01:50:41.943",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235796,1766195441952,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.952",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235797,1766195441961,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.961",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235798,1766195441971,"fUSD",-300.0,0.0001381,2,"2025-12-20T01:50:41.971",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235799,1766195441980,"fUSD",-302.26771089,0.0001381,2,"2025-12-20T01:50:41.980",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235800,1766195441989,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:41.989",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235801,1766195441998,"fUSD",-497.0,0.00013827,2,"2025-12-20T01:50:41.998",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235802,1766195442008,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.008",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235803,1766195442017,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.017",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235804,1766195442027,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.027",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235805,1766195442036,"fUSD",-1157.0,0.00013827,2,"2025-12-20T01:50:42.036",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235806,1766195442045,"fUSD",-554.0,0.00013827,2,"2025-12-20T01:50:42.045",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235807,1766195442054,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.054",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235808,1766195442063,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.063",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235809,1766195442073,"fUSD",-217.93510683,0.00013827,2,"2025-12-20T01:50:42.073",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235810,1766195442082,"fUSD",-724.0,0.00013827,2,"2025-12-20T01:50:42.082",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235811,1766195442091,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.091",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235812,1766195442100,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.100",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235813,1766195442110,"fUSD",-470.0,0.00013827,2,"2025-12-20T01:50:42.110",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235814,1766195442119,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.119",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235815,1766195442132,"fUSD",-500.0,0.00013827,2,"2025-12-20T01:50:42.132",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235816,1766195442141,"fUSD",-500.0,0.00013835,2,"2025-12-20T01:50:42.141",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235817,1766195442150,"fUSD",-500.0,0.00013835,2,"2025-12-20T01:50:42.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235818,1766195442160,"fUSD",-154.04785046,0.00013835,2,"2025-12-20T01:50:42.160",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235819,1766195442169,"fUSD",-189.21891679,0.00013835,2,"2025-12-20T01:50:42.169",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235820,1766195442179,"fUSD",-150.0,0.00013835,2,"2025-12-20T01:50:42.179",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235821,1766195442188,"fUSD",-602.86533629,0.00013835,2,"2025-12-20T01:50:42.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235822,1766195442197,"fUSD",-150.0,0.00013835,2,"2025-12-20T01:50:42.197",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235823,1766195442207,"fUSD",-151.82870014,0.00013835,2,"2025-12-20T01:50:42.207",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235824,1766195442216,"fUSD",-166.66,0.00013836,2,"2025-12-20T01:50:42.216",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235825,1766195442225,"fUSD",-281.73596008,0.00013864,2,"2025-12-20T01:50:42.225",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235826,1766195442238,"fUSD",-16408.58760563,0.00013913,2,"2025-12-20T01:50:42.238",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235827,1766195442248,"fUSD",-280.0,0.00013945,2,"2025-12-20T01:50:42.248",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235828,1766195442257,"fUSD",-12468.68072969,0.00013958,2,"2025-12-20T01:50:42.257",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235829,1766195442267,"fUSD",-497.0,0.00013964,2,"2025-12-20T01:50:42.267",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235830,1766195442276,"fUSD",-627.04316903,0.00013964,2,"2025-12-20T01:50:42.276",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235831,1766195442286,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.286",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235832,1766195442295,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.295",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235833,1766195442305,"fUSD",-1157.0,0.00013964,2,"2025-12-20T01:50:42.305",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235834,1766195442314,"fUSD",-554.0,0.00013964,2,"2025-12-20T01:50:42.314",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235835,1766195442324,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.324",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235836,1766195442333,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.333",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235837,1766195442343,"fUSD",-724.0,0.00013964,2,"2025-12-20T01:50:42.343",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235838,1766195442352,"fUSD",-154.13088921,0.00013964,2,"2025-12-20T01:50:42.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235839,1766195442361,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.361",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235840,1766195442370,"fUSD",-470.0,0.00013964,2,"2025-12-20T01:50:42.370",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235841,1766195442379,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.379",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235842,1766195442389,"fUSD",-500.0,0.00013964,2,"2025-12-20T01:50:42.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235843,1766195442398,"fUSD",-500.0,0.00013972,2,"2025-12-20T01:50:42.398",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235844,1766195442408,"fUSD",-370.18922892,0.00013972,2,"2025-12-20T01:50:42.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235845,1766195442418,"fUSD",-201.41286545,0.00013972,2,"2025-12-20T01:50:42.418",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235846,1766195442431,"fUSD",-164.23762974,0.00013972,2,"2025-12-20T01:50:42.431",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235847,1766195442441,"fUSD",-1614.17,0.00013972,2,"2025-12-20T01:50:42.441",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235848,1766195442451,"fUSD",-166.66,0.00013973,2,"2025-12-20T01:50:42.451",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235849,1766195442461,"fUSD",-167.21,0.00013985,2,"2025-12-20T01:50:42.461",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235850,1766195442482,"fUSD",-1037.0,0.00013995,2,"2025-12-20T01:50:42.482",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235851,1766195442491,"fUSD",-151.0,0.00013995,2,"2025-12-20T01:50:42.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235852,1766195442501,"fUSD",-151.0,0.00013995,2,"2025-12-20T01:50:42.501",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235853,1766195442510,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:42.510",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235854,1766195442520,"fUSD",-153.78508436,0.00013995,2,"2025-12-20T01:50:42.520",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235855,1766195442530,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:42.530",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235856,1766195442540,"fUSD",-173.95994129,0.00013995,2,"2025-12-20T01:50:42.540",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235857,1766195442549,"fUSD",-592.95411986,0.00013995,2,"2025-12-20T01:50:42.549",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235858,1766195442559,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.559",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235859,1766195442569,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.569",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235860,1766195442578,"fUSD",-620.0,0.00013995,2,"2025-12-20T01:50:42.578",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235861,1766195442588,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.588",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235862,1766195442598,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.598",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235863,1766195442608,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.608",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235864,1766195442618,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.618",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235865,1766195442631,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.631",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235866,1766195442640,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.640",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235867,1766195442650,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.650",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235868,1766195442660,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.660",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235869,1766195442670,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.670",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235870,1766195442679,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.679",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235871,1766195442688,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.688",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235872,1766195442698,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.698",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235873,1766195442707,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.707",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235874,1766195442717,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.717",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235875,1766195442726,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.726",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235876,1766195442735,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235877,1766195442745,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.745",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235878,1766195442754,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.754",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235879,1766195442763,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.763",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235880,1766195442772,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.772",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235881,1766195442782,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.782",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235882,1766195442791,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.791",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235883,1766195442801,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.801",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235884,1766195442811,"fUSD",-220.0,0.00013995,2,"2025-12-20T01:50:42.811",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235885,1766195442821,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.821",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235886,1766195442835,"fUSD",-574.12855637,0.00013995,2,"2025-12-20T01:50:42.835",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235887,1766195442846,"fUSD",-252.4499311,0.00013995,2,"2025-12-20T01:50:42.846",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235888,1766195442856,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235889,1766195442866,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.866",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235890,1766195442877,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.877",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235891,1766195442888,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.888",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235892,1766195442898,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.898",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235893,1766195442908,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.908",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235894,1766195442917,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.917",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235895,1766195442927,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.927",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235896,1766195442937,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.937",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235897,1766195442947,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.947",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235898,1766195442956,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.956",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235899,1766195442967,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.967",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235900,1766195442978,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.978",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235901,1766195442988,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.988",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235902,1766195442999,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:42.999",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235903,1766195443010,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.010",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235904,1766195443023,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.023",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235905,1766195443033,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.033",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235906,1766195443044,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.044",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235907,1766195443056,"fUSD",-578.20924308,0.00013995,2,"2025-12-20T01:50:43.056",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235908,1766195443067,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.067",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235909,1766195443076,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.076",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235910,1766195443087,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.087",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235911,1766195443096,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.096",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235912,1766195443106,"fUSD",-9552.16786547,0.00013995,2,"2025-12-20T01:50:43.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235913,1766195443117,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235914,1766195443129,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.129",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235917,1766195443415,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.415",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235918,1766195443426,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.426",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235919,1766195443436,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.436",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235920,1766195443446,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.446",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235921,1766195443456,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.456",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235922,1766195443466,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.466",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235923,1766195443476,"fUSD",-300.0,0.00013995,2,"2025-12-20T01:50:43.476",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235924,1766195443486,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.486",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235925,1766195443495,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.495",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235926,1766195443505,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.505",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235927,1766195443524,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.524",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235928,1766195443535,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.535",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235929,1766195443545,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.545",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235930,1766195443556,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235931,1766195443566,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235932,1766195443576,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.576",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235933,1766195443586,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.586",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235934,1766195443596,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.596",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235935,1766195443606,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.606",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235936,1766195443616,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.616",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235937,1766195443626,"fUSD",-250.0,0.00013995,2,"2025-12-20T01:50:43.626",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235938,1766195443636,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.636",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235939,1766195443647,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.647",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235940,1766195443665,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235941,1766195443674,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235942,1766195443684,"fUSD",-1199.0,0.00013995,2,"2025-12-20T01:50:43.684",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235943,1766195443694,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.694",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235944,1766195443703,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.703",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235945,1766195443713,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.713",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235946,1766195443722,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.722",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235947,1766195443732,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.732",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235948,1766195443741,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.741",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235949,1766195443751,"fUSD",-500.0,0.00013995,2,"2025-12-20T01:50:43.751",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235950,1766195443761,"fUSD",-833.23475386,0.00013995,2,"2025-12-20T01:50:43.761",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235951,1766195443771,"fUSD",-200.0,0.00013995,2,"2025-12-20T01:50:43.771",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235952,1766195443781,"fUSD",-207.4,0.00013995,2,"2025-12-20T01:50:43.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235953,1766195443791,"fUSD",-215.0738,0.00013995,2,"2025-12-20T01:50:43.791",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235954,1766195443800,"fUSD",-223.0315306,0.00013995,2,"2025-12-20T01:50:43.800",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235955,1766195443810,"fUSD",-231.28369723,0.00013995,2,"2025-12-20T01:50:43.810",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235956,1766195443820,"fUSD",-239.84119403,0.00013995,2,"2025-12-20T01:50:43.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235957,1766195443830,"fUSD",-395.65042272,0.00013995,2,"2025-12-20T01:50:43.830",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235958,1766195443841,"fUSD",-1457.22248038,0.0001405,2,"2025-12-20T01:50:43.841",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235959,1766195443851,"fUSD",-500.0,0.00014088,2,"2025-12-20T01:50:43.851",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235960,1766195443860,"fUSD",-200.0,0.00014088,2,"2025-12-20T01:50:43.860",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235961,1766195443871,"fUSD",-200.0,0.00014088,2,"2025-12-20T01:50:43.871",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235962,1766195443881,"fUSD",-503.47867429,0.00014101,2,"2025-12-20T01:50:43.881",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235963,1766195443890,"fUSD",-497.0,0.00014101,2,"2025-12-20T01:50:43.890",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235964,1766195443904,"fUSD",-500.0,0.00014101,2,"2025-12-20T01:50:43.904",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235965,1766195443915,"fUSD",-456.47386285,0.00014101,2,"2025-12-20T01:50:43.915",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235966,1766195443925,"fUSD",-1157.0,0.00014101,2,"2025-12-20T01:50:43.925",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235967,1766195443935,"fUSD",-554.0,0.00014101,2,"2025-12-20T01:50:43.935",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235968,1766195443944,"fUSD",-500.0,0.00014101,2,"2025-12-20T01:50:43.944",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235969,1766195443954,"fUSD",-500.0,0.00014101,2,"2025-12-20T01:50:43.954",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235970,1766195443964,"fUSD",-724.0,0.00014101,2,"2025-12-20T01:50:43.964",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235971,1766195443974,"fUSD",-296.5190321,0.00014101,2,"2025-12-20T01:50:43.974",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235972,1766195443984,"fUSD",-470.0,0.00014101,2,"2025-12-20T01:50:43.984",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235973,1766195443994,"fUSD",-500.0,0.00014101,2,"2025-12-20T01:50:43.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235974,1766195444003,"fUSD",-500.0,0.00014101,2,"2025-12-20T01:50:44.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235975,1766195444013,"fUSD",-500.0,0.00014109,2,"2025-12-20T01:50:44.013",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235976,1766195444022,"fUSD",-166.66,0.0001411,2,"2025-12-20T01:50:44.022",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235977,1766195444033,"fUSD",-1600.0,0.00014124,2,"2025-12-20T01:50:44.033",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235978,1766195444043,"fUSD",-293.77087501,0.00014142,2,"2025-12-20T01:50:44.043",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235979,1766195444058,"fUSD",-255.0,0.00014223,2,"2025-12-20T01:50:44.058",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235980,1766195444068,"fUSD",-497.0,0.00014238,2,"2025-12-20T01:50:44.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235981,1766195444078,"fUSD",-500.0,0.00014238,2,"2025-12-20T01:50:44.078",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235982,1766195444088,"fUSD",-1157.0,0.00014238,2,"2025-12-20T01:50:44.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235983,1766195444097,"fUSD",-554.0,0.00014238,2,"2025-12-20T01:50:44.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235984,1766195444107,"fUSD",-500.0,0.00014238,2,"2025-12-20T01:50:44.107",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235985,1766195444117,"fUSD",-500.0,0.00014238,2,"2025-12-20T01:50:44.117",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235986,1766195444130,"fUSD",-724.0,0.00014238,2,"2025-12-20T01:50:44.130",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235987,1766195444139,"fUSD",-470.0,0.00014238,2,"2025-12-20T01:50:44.139",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235988,1766195444149,"fUSD",-500.0,0.00014238,2,"2025-12-20T01:50:44.149",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235989,1766195444159,"fUSD",-500.0,0.00014238,2,"2025-12-20T01:50:44.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235990,1766195444168,"fUSD",-500.0,0.00014246,2,"2025-12-20T01:50:44.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235991,1766195444178,"fUSD",-1614.17,0.00014246,2,"2025-12-20T01:50:44.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235992,1766195444188,"fUSD",-166.66,0.00014247,2,"2025-12-20T01:50:44.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235993,1766195444198,"fUSD",-16408.58760563,0.00014287,2,"2025-12-20T01:50:44.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235994,1766195444207,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.207",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235995,1766195444217,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.217",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235996,1766195444226,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.226",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235997,1766195444236,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.236",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235998,1766195444245,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.245",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399235999,1766195444255,"fUSD",-1000.0,0.00014292,2,"2025-12-20T01:50:44.255",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236000,1766195444265,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.265",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236001,1766195444275,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.275",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236002,1766195444288,"fUSD",-635.18911943,0.00014321,2,"2025-12-20T01:50:44.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236003,1766195444298,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.298",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236004,1766195444308,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T01:50:44.308",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236005,1766195444318,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T01:50:44.318",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236006,1766195444328,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236007,1766195444338,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.338",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236008,1766195444349,"fUSD",-502.93994495,0.00014321,2,"2025-12-20T01:50:44.349",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236009,1766195444359,"fUSD",-1002.20443143,0.00014321,2,"2025-12-20T01:50:44.359",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236010,1766195444372,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.372",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236011,1766195444384,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.384",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236012,1766195444395,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.395",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236013,1766195444406,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.406",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236014,1766195444417,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236015,1766195444428,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.428",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236016,1766195444438,"fUSD",-502.74001595,0.00014321,2,"2025-12-20T01:50:44.438",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236017,1766195444448,"fUSD",-1000.0,0.00014321,2,"2025-12-20T01:50:44.448",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236018,1766195444458,"fUSD",-12468.68072969,0.00014326,2,"2025-12-20T01:50:44.458",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236019,1766195444468,"fUSD",-420.0,0.00014359,2,"2025-12-20T01:50:44.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236020,1766195444478,"fUSD",-497.0,0.00014375,2,"2025-12-20T01:50:44.478",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236021,1766195444488,"fUSD",-500.0,0.00014375,2,"2025-12-20T01:50:44.488",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236022,1766195444498,"fUSD",-554.0,0.00014375,2,"2025-12-20T01:50:44.498",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236023,1766195444508,"fUSD",-1157.0,0.00014375,2,"2025-12-20T01:50:44.508",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236024,1766195444519,"fUSD",-500.0,0.00014375,2,"2025-12-20T01:50:44.519",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236025,1766195444529,"fUSD",-594.46720365,0.00014375,2,"2025-12-20T01:50:44.529",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236026,1766195444539,"fUSD",-724.0,0.00014375,2,"2025-12-20T01:50:44.539",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236027,1766195444549,"fUSD",-470.0,0.00014375,2,"2025-12-20T01:50:44.549",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236028,1766195444559,"fUSD",-500.0,0.00014375,2,"2025-12-20T01:50:44.559",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236029,1766195444569,"fUSD",-500.0,0.00014375,2,"2025-12-20T01:50:44.569",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236030,1766195444580,"fUSD",-500.0,0.00014383,2,"2025-12-20T01:50:44.580",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236031,1766195444590,"fUSD",-166.66,0.00014384,2,"2025-12-20T01:50:44.590",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236032,1766195444600,"fUSD",-500.0,0.00014388,2,"2025-12-20T01:50:44.600",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236033,1766195444610,"fUSD",-15019.92,0.00014389,2,"2025-12-20T01:50:44.610",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236034,1766195444620,"fUSD",-1680.0,0.00014405,2,"2025-12-20T01:50:44.620",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236035,1766195444630,"fUSD",-497.0,0.00014512,2,"2025-12-20T01:50:44.630",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236036,1766195444640,"fUSD",-500.0,0.00014512,2,"2025-12-20T01:50:44.640",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236037,1766195444650,"fUSD",-554.0,0.00014512,2,"2025-12-20T01:50:44.650",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236038,1766195444660,"fUSD",-1157.0,0.00014512,2,"2025-12-20T01:50:44.660",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236039,1766195444673,"fUSD",-500.0,0.00014512,2,"2025-12-20T01:50:44.673",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236040,1766195444683,"fUSD",-724.0,0.00014512,2,"2025-12-20T01:50:44.683",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236041,1766195444693,"fUSD",-470.0,0.00014512,2,"2025-12-20T01:50:44.693",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236042,1766195444703,"fUSD",-500.0,0.00014512,2,"2025-12-20T01:50:44.703",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236043,1766195444713,"fUSD",-500.0,0.00014512,2,"2025-12-20T01:50:44.713",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236044,1766195444724,"fUSD",-500.0,0.0001452,2,"2025-12-20T01:50:44.724",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236045,1766195444734,"fUSD",-1614.17,0.0001452,2,"2025-12-20T01:50:44.734",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236046,1766195444744,"fUSD",-1075.369,0.00014543,2,"2025-12-20T01:50:44.744",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236047,1766195444754,"fUSD",-151.0,0.00014543,2,"2025-12-20T01:50:44.754",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236048,1766195444764,"fUSD",-595.37131296,0.00014543,2,"2025-12-20T01:50:44.764",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236049,1766195444774,"fUSD",-500.0,0.00014636,2,"2025-12-20T01:50:44.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236050,1766195444784,"fUSD",-200.0,0.00014636,2,"2025-12-20T01:50:44.784",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236051,1766195444794,"fUSD",-200.0,0.00014636,2,"2025-12-20T01:50:44.794",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236052,1766195444804,"fUSD",-497.0,0.00014649,2,"2025-12-20T01:50:44.804",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236053,1766195444814,"fUSD",-500.0,0.00014649,2,"2025-12-20T01:50:44.814",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236054,1766195444823,"fUSD",-554.0,0.00014649,2,"2025-12-20T01:50:44.823",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236055,1766195444834,"fUSD",-1157.0,0.00014649,2,"2025-12-20T01:50:44.834",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236056,1766195444844,"fUSD",-500.0,0.00014649,2,"2025-12-20T01:50:44.844",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236057,1766195444855,"fUSD",-724.0,0.00014649,2,"2025-12-20T01:50:44.855",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236058,1766195444867,"fUSD",-470.0,0.00014649,2,"2025-12-20T01:50:44.867",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236059,1766195444876,"fUSD",-500.0,0.00014649,2,"2025-12-20T01:50:44.876",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236060,1766195444887,"fUSD",-500.0,0.00014649,2,"2025-12-20T01:50:44.887",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236061,1766195444897,"fUSD",-500.0,0.00014657,2,"2025-12-20T01:50:44.897",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236062,1766195444907,"fUSD",-16408.58760563,0.0001466,2,"2025-12-20T01:50:44.907",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236063,1766195444917,"fUSD",-293.77087501,0.00014693,2,"2025-12-20T01:50:44.917",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236064,1766195444928,"fUSD",-12468.68072969,0.00014693,2,"2025-12-20T01:50:44.928",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236065,1766195444938,"fUSD",-497.0,0.00014786,2,"2025-12-20T01:50:44.938",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236066,1766195444949,"fUSD",-500.0,0.00014786,2,"2025-12-20T01:50:44.949",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236067,1766195444959,"fUSD",-554.0,0.00014786,2,"2025-12-20T01:50:44.959",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236068,1766195444969,"fUSD",-1157.0,0.00014786,2,"2025-12-20T01:50:44.969",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236069,1766195444980,"fUSD",-500.0,0.00014786,2,"2025-12-20T01:50:44.980",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236070,1766195444991,"fUSD",-724.0,0.00014786,2,"2025-12-20T01:50:44.991",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236071,1766195445002,"fUSD",-470.0,0.00014786,2,"2025-12-20T01:50:45.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236072,1766195445012,"fUSD",-500.0,0.00014786,2,"2025-12-20T01:50:45.012",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236073,1766195445023,"fUSD",-500.0,0.00014786,2,"2025-12-20T01:50:45.023",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236074,1766195445035,"fUSD",-500.0,0.00014794,2,"2025-12-20T01:50:45.035",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236075,1766195445045,"fUSD",-1614.17,0.00014794,2,"2025-12-20T01:50:45.045",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236076,1766195445058,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.058",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236077,1766195445071,"fUSD",-501.91769362,0.00014868,2,"2025-12-20T01:50:45.071",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236078,1766195445081,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.081",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236079,1766195445094,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.094",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236080,1766195445105,"fUSD",-711.67995912,0.00014868,2,"2025-12-20T01:50:45.105",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236081,1766195445121,"fUSD",-1001.51415398,0.00014868,2,"2025-12-20T01:50:45.121",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236082,1766195445135,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236083,1766195445157,"fUSD",-1003.97714891,0.00014868,2,"2025-12-20T01:50:45.157",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236084,1766195445168,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236085,1766195445178,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236086,1766195445188,"fUSD",-501.58945381,0.00014868,2,"2025-12-20T01:50:45.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236087,1766195445198,"fUSD",-1500.0,0.00014868,2,"2025-12-20T01:50:45.198",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236088,1766195445212,"fUSD",-500.0,0.00014874,2,"2025-12-20T01:50:45.212",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236089,1766195445222,"fUSD",-497.0,0.00014923,2,"2025-12-20T01:50:45.222",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236090,1766195445232,"fUSD",-500.0,0.00014923,2,"2025-12-20T01:50:45.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236091,1766195445242,"fUSD",-554.0,0.00014923,2,"2025-12-20T01:50:45.242",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236092,1766195445252,"fUSD",-1157.0,0.00014923,2,"2025-12-20T01:50:45.252",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236093,1766195445262,"fUSD",-500.0,0.00014923,2,"2025-12-20T01:50:45.262",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236094,1766195445272,"fUSD",-724.0,0.00014923,2,"2025-12-20T01:50:45.272",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236095,1766195445282,"fUSD",-470.0,0.00014923,2,"2025-12-20T01:50:45.282",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236096,1766195445292,"fUSD",-395.20598099,0.00014923,2,"2025-12-20T01:50:45.292",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236097,1766195445302,"fUSD",-351.31035432,0.00014923,2,"2025-12-20T01:50:45.302",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236098,1766195445314,"fUSD",-500.0,0.00014931,2,"2025-12-20T01:50:45.314",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236099,1766195445323,"fUSD",-151.0,0.0001503,2,"2025-12-20T01:50:45.323",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236100,1766195445333,"fUSD",-16408.58760563,0.00015033,2,"2025-12-20T01:50:45.333",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236101,1766195445343,"fUSD",-151.0,0.00015055,2,"2025-12-20T01:50:45.343",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236102,1766195445352,"fUSD",-497.0,0.0001506,2,"2025-12-20T01:50:45.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236103,1766195445361,"fUSD",-500.0,0.0001506,2,"2025-12-20T01:50:45.361",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236104,1766195445371,"fUSD",-554.0,0.0001506,2,"2025-12-20T01:50:45.371",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236105,1766195445380,"fUSD",-1157.0,0.0001506,2,"2025-12-20T01:50:45.380",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236106,1766195445389,"fUSD",-500.0,0.0001506,2,"2025-12-20T01:50:45.389",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236107,1766195445399,"fUSD",-724.0,0.0001506,2,"2025-12-20T01:50:45.399",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236108,1766195445409,"fUSD",-470.0,0.0001506,2,"2025-12-20T01:50:45.409",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236109,1766195445419,"fUSD",-12468.68072969,0.00015061,2,"2025-12-20T01:50:45.419",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236110,1766195445428,"fUSD",-500.0,0.00015068,2,"2025-12-20T01:50:45.428",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236111,1766195445438,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T01:50:45.438",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236112,1766195445448,"fUSD",-1614.17,0.00015068,2,"2025-12-20T01:50:45.448",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236113,1766195445458,"fUSD",-900.0,0.00015068,2,"2025-12-20T01:50:45.458",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236114,1766195445468,"fUSD",-151.0,0.00015072,2,"2025-12-20T01:50:45.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236115,1766195445478,"fUSD",-151.0,0.00015073,2,"2025-12-20T01:50:45.478",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236116,1766195445487,"fUSD",-301.37247362,0.00015091,2,"2025-12-20T01:50:45.487",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236117,1766195445497,"fUSD",-152.47844731,0.00015091,2,"2025-12-20T01:50:45.497",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236118,1766195445507,"fUSD",-617.40005154,0.00015091,2,"2025-12-20T01:50:45.507",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236119,1766195445517,"fUSD",-500.0,0.00015184,2,"2025-12-20T01:50:45.517",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236120,1766195445527,"fUSD",-200.0,0.00015184,2,"2025-12-20T01:50:45.527",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236121,1766195445537,"fUSD",-200.0,0.00015184,2,"2025-12-20T01:50:45.537",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236122,1766195445547,"fUSD",-497.0,0.00015197,2,"2025-12-20T01:50:45.547",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236123,1766195445557,"fUSD",-500.0,0.00015197,2,"2025-12-20T01:50:45.557",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236124,1766195445566,"fUSD",-554.0,0.00015197,2,"2025-12-20T01:50:45.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236126,1766195445576,"fUSD",-1157.0,0.00015197,2,"2025-12-20T01:50:45.576",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236127,1766195445586,"fUSD",-500.0,0.00015197,2,"2025-12-20T01:50:45.586",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236128,1766195445596,"fUSD",-724.0,0.00015197,2,"2025-12-20T01:50:45.596",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236129,1766195445606,"fUSD",-470.0,0.00015197,2,"2025-12-20T01:50:45.606",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236130,1766195445615,"fUSD",-500.0,0.00015205,2,"2025-12-20T01:50:45.615",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236131,1766195445624,"fUSD",-293.77087501,0.00015245,2,"2025-12-20T01:50:45.624",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236132,1766195445634,"fUSD",-167.21,0.00015256,2,"2025-12-20T01:50:45.634",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236133,1766195445643,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T01:50:45.643",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236134,1766195445652,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T01:50:45.652",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236135,1766195445661,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T01:50:45.661",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236136,1766195445670,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T01:50:45.670",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236137,1766195445680,"fUSD",-150.0,0.00015288,2,"2025-12-20T01:50:45.680",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236138,1766195445690,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T01:50:45.690",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236139,1766195445699,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T01:50:45.699",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236140,1766195445709,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T01:50:45.709",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236141,1766195445718,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T01:50:45.718",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236142,1766195445727,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T01:50:45.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236143,1766195445737,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T01:50:45.737",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236144,1766195445746,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T01:50:45.746",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236145,1766195445755,"fUSD",-500.0,0.00015333,2,"2025-12-20T01:50:45.755",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236146,1766195445765,"fUSD",-500.0,0.00015333,2,"2025-12-20T01:50:45.765",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236147,1766195445774,"fUSD",-500.0,0.00015333,2,"2025-12-20T01:50:45.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236148,1766195445784,"fUSD",-210.07659514,0.00015333,2,"2025-12-20T01:50:45.784",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236149,1766195445800,"fUSD",-497.0,0.00015334,2,"2025-12-20T01:50:45.800",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236150,1766195445817,"fUSD",-500.0,0.00015334,2,"2025-12-20T01:50:45.817",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236151,1766195445826,"fUSD",-554.0,0.00015334,2,"2025-12-20T01:50:45.826",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236152,1766195445836,"fUSD",-1157.0,0.00015334,2,"2025-12-20T01:50:45.836",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236153,1766195445846,"fUSD",-500.0,0.00015334,2,"2025-12-20T01:50:45.846",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236154,1766195445856,"fUSD",-724.0,0.00015334,2,"2025-12-20T01:50:45.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236155,1766195445866,"fUSD",-470.0,0.00015334,2,"2025-12-20T01:50:45.866",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236156,1766195445875,"fUSD",-214.49,0.00015337,2,"2025-12-20T01:50:45.875",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236157,1766195445884,"fUSD",-335.62237437,0.00015342,2,"2025-12-20T01:50:45.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236158,1766195445985,"fUSD",-1614.17,0.00015342,2,"2025-12-20T01:50:45.985",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236159,1766195445997,"fUSD",-151.0,0.00015364,2,"2025-12-20T01:50:45.997",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236160,1766195446008,"fUSD",-311.1,0.00015364,2,"2025-12-20T01:50:46.008",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236161,1766195446031,"fUSD",-16408.58760563,0.00015407,2,"2025-12-20T01:50:46.031",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236162,1766195446043,"fUSD",-2000.0,0.00015416,2,"2025-12-20T01:50:46.043",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236163,1766195446052,"fUSD",-688.04388907,0.00015416,2,"2025-12-20T01:50:46.052",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236164,1766195446061,"fUSD",-1502.17420355,0.00015416,2,"2025-12-20T01:50:46.061",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236165,1766195446071,"fUSD",-1003.12423045,0.00015416,2,"2025-12-20T01:50:46.071",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236166,1766195446080,"fUSD",-1001.47727649,0.00015416,2,"2025-12-20T01:50:46.080",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236167,1766195446089,"fUSD",-893.70965969,0.00015416,2,"2025-12-20T01:50:46.089",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236168,1766195446098,"fUSD",-2000.0,0.00015416,2,"2025-12-20T01:50:46.098",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236169,1766195446108,"fUSD",-433.0,0.00015417,2,"2025-12-20T01:50:46.108",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236170,1766195446119,"fUSD",-12468.68072969,0.00015429,2,"2025-12-20T01:50:46.119",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236171,1766195446131,"fUSD",-497.0,0.00015471,2,"2025-12-20T01:50:46.131",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236172,1766195446140,"fUSD",-500.0,0.00015471,2,"2025-12-20T01:50:46.140",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236174,1766195446150,"fUSD",-554.0,0.00015471,2,"2025-12-20T01:50:46.150",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236175,1766195446159,"fUSD",-1157.0,0.00015471,2,"2025-12-20T01:50:46.159",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236176,1766195446168,"fUSD",-500.0,0.00015471,2,"2025-12-20T01:50:46.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236177,1766195446177,"fUSD",-724.0,0.00015471,2,"2025-12-20T01:50:46.177",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236178,1766195446187,"fUSD",-470.0,0.00015471,2,"2025-12-20T01:50:46.187",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236179,1766195446196,"fUSD",-238.59,0.00015507,2,"2025-12-20T01:50:46.196",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236180,1766195446206,"fUSD",-364.6268092,0.00015553,2,"2025-12-20T01:50:46.206",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236181,1766195446215,"fUSD",-497.0,0.00015608,2,"2025-12-20T01:50:46.215",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236182,1766195446224,"fUSD",-500.0,0.00015608,2,"2025-12-20T01:50:46.224",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236183,1766195446233,"fUSD",-554.0,0.00015608,2,"2025-12-20T01:50:46.233",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236184,1766195446244,"fUSD",-1157.0,0.00015608,2,"2025-12-20T01:50:46.244",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236185,1766195446260,"fUSD",-466.65080545,0.00015608,2,"2025-12-20T01:50:46.260",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236186,1766195446269,"fUSD",-724.0,0.00015608,2,"2025-12-20T01:50:46.269",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236187,1766195446279,"fUSD",-470.0,0.00015608,2,"2025-12-20T01:50:46.279",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236188,1766195446288,"fUSD",-1614.17,0.00015616,2,"2025-12-20T01:50:46.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236189,1766195446297,"fUSD",-150.0,0.00015627,2,"2025-12-20T01:50:46.297",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236190,1766195446307,"fUSD",-640.24385345,0.00015639,2,"2025-12-20T01:50:46.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236191,1766195446316,"fUSD",-1600.0,0.00015693,2,"2025-12-20T01:50:46.316",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236192,1766195446324,"fUSD",-500.0,0.00015732,2,"2025-12-20T01:50:46.324",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236193,1766195446334,"fUSD",-200.0,0.00015732,2,"2025-12-20T01:50:46.334",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236194,1766195446343,"fUSD",-200.0,0.00015732,2,"2025-12-20T01:50:46.343",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236195,1766195446352,"fUSD",-497.0,0.00015745,2,"2025-12-20T01:50:46.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236196,1766195446362,"fUSD",-164.00458563,0.00015745,2,"2025-12-20T01:50:46.362",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236197,1766195446371,"fUSD",-554.0,0.00015745,2,"2025-12-20T01:50:46.371",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236198,1766195446381,"fUSD",-1157.0,0.00015745,2,"2025-12-20T01:50:46.381",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236199,1766195446390,"fUSD",-724.0,0.00015745,2,"2025-12-20T01:50:46.390",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236200,1766195446400,"fUSD",-470.0,0.00015745,2,"2025-12-20T01:50:46.400",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236201,1766195446409,"fUSD",-587.0,0.00015746,2,"2025-12-20T01:50:46.409",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236202,1766195446418,"fUSD",-166.66,0.00015771,2,"2025-12-20T01:50:46.418",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236203,1766195446427,"fUSD",-16408.58760563,0.0001578,2,"2025-12-20T01:50:46.427",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236204,1766195446437,"fUSD",-293.77087501,0.00015797,2,"2025-12-20T01:50:46.437",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236205,1766195446446,"fUSD",-12468.68072969,0.00015797,2,"2025-12-20T01:50:46.446",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236206,1766195446455,"fUSD",-2351.0,0.00015845,2,"2025-12-20T01:50:46.455",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236207,1766195446464,"fUSD",-497.0,0.00015882,2,"2025-12-20T01:50:46.464",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236208,1766195446474,"fUSD",-554.0,0.00015882,2,"2025-12-20T01:50:46.474",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236209,1766195446483,"fUSD",-1157.0,0.00015882,2,"2025-12-20T01:50:46.483",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236210,1766195446492,"fUSD",-724.0,0.00015882,2,"2025-12-20T01:50:46.492",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236211,1766195446501,"fUSD",-470.0,0.00015882,2,"2025-12-20T01:50:46.501",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236212,1766195446510,"fUSD",-1614.17,0.0001589,2,"2025-12-20T01:50:46.510",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236213,1766195446519,"fUSD",-532.36824328,0.000159,2,"2025-12-20T01:50:46.519",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236214,1766195446528,"fUSD",-532.36824323,0.000159,2,"2025-12-20T01:50:46.528",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236215,1766195446537,"fUSD",-532.36824323,0.000159,2,"2025-12-20T01:50:46.537",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236216,1766195446545,"fUSD",-532.36824323,0.000159,2,"2025-12-20T01:50:46.545",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236217,1766195446555,"fUSD",-532.36824323,0.000159,2,"2025-12-20T01:50:46.555",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236218,1766195446564,"fUSD",-323.3,0.00015958,2,"2025-12-20T01:50:46.564",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236219,1766195446573,"fUSD",-2500.0,0.00015964,2,"2025-12-20T01:50:46.573",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236220,1766195446582,"fUSD",-2500.0,0.00015964,2,"2025-12-20T01:50:46.582",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236221,1766195446591,"fUSD",-150.0,0.00015967,2,"2025-12-20T01:50:46.591",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236222,1766195446600,"fUSD",-508.16794358,0.00015999,2,"2025-12-20T01:50:46.600",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236223,1766195446609,"fUSD",-511.45159126,0.00015999,2,"2025-12-20T01:50:46.609",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236224,1766195446618,"fUSD",-517.41741792,0.00015999,2,"2025-12-20T01:50:46.618",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236225,1766195446627,"fUSD",-509.96416429,0.00015999,2,"2025-12-20T01:50:46.627",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236226,1766195446636,"fUSD",-497.0,0.00016019,2,"2025-12-20T01:50:46.636",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236227,1766195446646,"fUSD",-554.0,0.00016019,2,"2025-12-20T01:50:46.646",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236228,1766195446655,"fUSD",-1157.0,0.00016019,2,"2025-12-20T01:50:46.655",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236229,1766195446664,"fUSD",-724.0,0.00016019,2,"2025-12-20T01:50:46.664",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236230,1766195446673,"fUSD",-470.0,0.00016019,2,"2025-12-20T01:50:46.673",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236231,1766195446682,"fUSD",-16408.58760563,0.00016153,2,"2025-12-20T01:50:46.682",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236232,1766195446691,"fUSD",-497.0,0.00016156,2,"2025-12-20T01:50:46.691",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236233,1766195446700,"fUSD",-554.0,0.00016156,2,"2025-12-20T01:50:46.700",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236234,1766195446709,"fUSD",-1157.0,0.00016156,2,"2025-12-20T01:50:46.709",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236235,1766195446718,"fUSD",-724.0,0.00016156,2,"2025-12-20T01:50:46.718",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236236,1766195446727,"fUSD",-470.0,0.00016156,2,"2025-12-20T01:50:46.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236237,1766195446735,"fUSD",-3057.14,0.00016158,2,"2025-12-20T01:50:46.735",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236238,1766195446744,"fUSD",-1614.17,0.00016164,2,"2025-12-20T01:50:46.744",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236239,1766195446753,"fUSD",-12468.68072969,0.00016164,2,"2025-12-20T01:50:46.753",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236240,1766195446763,"fUSD",-663.93287602,0.00016187,2,"2025-12-20T01:50:46.763",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236241,1766195446772,"fUSD",-250.0,0.00016261,2,"2025-12-20T01:50:46.772",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236242,1766195446781,"fUSD",-216.87698702,0.00016279,2,"2025-12-20T01:50:46.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236243,1766195446790,"fUSD",-500.0,0.0001628,2,"2025-12-20T01:50:46.790",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236244,1766195446799,"fUSD",-200.0,0.0001628,2,"2025-12-20T01:50:46.799",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236245,1766195446808,"fUSD",-202.43639099,0.0001628,2,"2025-12-20T01:50:46.808",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236246,1766195446817,"fUSD",-166.66,0.00016292,2,"2025-12-20T01:50:46.817",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236247,1766195446826,"fUSD",-519.02968013,0.00016293,2,"2025-12-20T01:50:46.826",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236248,1766195446835,"fUSD",-1158.42070959,0.00016293,2,"2025-12-20T01:50:46.835",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236249,1766195446845,"fUSD",-557.69482467,0.00016293,2,"2025-12-20T01:50:46.845",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236250,1766195446853,"fUSD",-724.0,0.00016293,2,"2025-12-20T01:50:46.853",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236251,1766195446862,"fUSD",-470.0,0.00016293,2,"2025-12-20T01:50:46.862",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236252,1766195446872,"fUSD",-260.01917159,0.00016299,2,"2025-12-20T01:50:46.872",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236253,1766195446880,"fUSD",-500.29716194,0.000163,2,"2025-12-20T01:50:46.880",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236254,1766195446889,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.889",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236255,1766195446899,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.899",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236256,1766195446908,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.908",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236257,1766195446919,"fUSD",-500.33069287,0.000163,2,"2025-12-20T01:50:46.919",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236258,1766195446929,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.929",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236260,1766195446938,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.938",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236262,1766195446947,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.947",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236263,1766195446957,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.957",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236264,1766195446965,"fUSD",-162.35722153,0.000163,2,"2025-12-20T01:50:46.965",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236265,1766195446975,"fUSD",-334.5464899,0.000163,2,"2025-12-20T01:50:46.975",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236266,1766195446983,"fUSD",-330.6916765,0.000163,2,"2025-12-20T01:50:46.983",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236267,1766195446993,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:46.993",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236268,1766195447002,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.002",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236269,1766195447011,"fUSD",-500.48687625,0.000163,2,"2025-12-20T01:50:47.011",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236270,1766195447022,"fUSD",-162.03877535,0.000163,2,"2025-12-20T01:50:47.022",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236271,1766195447032,"fUSD",-500.19600128,0.000163,2,"2025-12-20T01:50:47.032",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236272,1766195447042,"fUSD",-570.20028222,0.000163,2,"2025-12-20T01:50:47.042",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236273,1766195447052,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.052",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236274,1766195447061,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.061",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236275,1766195447070,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.070",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236276,1766195447079,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.079",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236277,1766195447088,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.088",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236278,1766195447097,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.097",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236279,1766195447106,"fUSD",-500.5161197,0.000163,2,"2025-12-20T01:50:47.106",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236280,1766195447115,"fUSD",-500.4308882,0.000163,2,"2025-12-20T01:50:47.115",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236281,1766195447126,"fUSD",-518.77690272,0.000163,2,"2025-12-20T01:50:47.126",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236282,1766195447137,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.137",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236283,1766195447146,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.146",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236284,1766195447155,"fUSD",-333.44713486,0.000163,2,"2025-12-20T01:50:47.155",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236285,1766195447164,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.164",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236286,1766195447173,"fUSD",-500.37407939,0.000163,2,"2025-12-20T01:50:47.173",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236287,1766195447183,"fUSD",-500.44010865,0.000163,2,"2025-12-20T01:50:47.183",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236288,1766195447196,"fUSD",-500.30081252,0.000163,2,"2025-12-20T01:50:47.196",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236289,1766195447205,"fUSD",-500.5692733,0.000163,2,"2025-12-20T01:50:47.205",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236290,1766195447214,"fUSD",-555.87900727,0.000163,2,"2025-12-20T01:50:47.214",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236291,1766195447224,"fUSD",-168.09419939,0.000163,2,"2025-12-20T01:50:47.224",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236292,1766195447233,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.233",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236293,1766195447242,"fUSD",-590.13268338,0.000163,2,"2025-12-20T01:50:47.242",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236294,1766195447251,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.251",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236295,1766195447260,"fUSD",-452.09330567,0.000163,2,"2025-12-20T01:50:47.260",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236296,1766195447270,"fUSD",-426.51211002,0.000163,2,"2025-12-20T01:50:47.270",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236297,1766195447279,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.279",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236298,1766195447288,"fUSD",-543.08632529,0.000163,2,"2025-12-20T01:50:47.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236299,1766195447298,"fUSD",-516.37835686,0.000163,2,"2025-12-20T01:50:47.298",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236300,1766195447307,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236301,1766195447316,"fUSD",-523.00588269,0.000163,2,"2025-12-20T01:50:47.316",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236302,1766195447325,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.325",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236303,1766195447335,"fUSD",-162.24077786,0.000163,2,"2025-12-20T01:50:47.335",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236304,1766195447344,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.344",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236305,1766195447353,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.353",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236306,1766195447363,"fUSD",-500.59670517,0.000163,2,"2025-12-20T01:50:47.363",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236307,1766195447372,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.372",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236308,1766195447381,"fUSD",-177.2862913,0.000163,2,"2025-12-20T01:50:47.381",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236309,1766195447392,"fUSD",-500.34670783,0.000163,2,"2025-12-20T01:50:47.392",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236310,1766195447402,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.402",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236311,1766195447410,"fUSD",-500.34860131,0.000163,2,"2025-12-20T01:50:47.410",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236312,1766195447420,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.420",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236313,1766195447429,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.429",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236314,1766195447439,"fUSD",-166.91561833,0.000163,2,"2025-12-20T01:50:47.439",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236315,1766195447448,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.448",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236316,1766195447472,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.472",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236317,1766195447482,"fUSD",-161.07996631,0.000163,2,"2025-12-20T01:50:47.482",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236318,1766195447491,"fUSD",-159.43095819,0.000163,2,"2025-12-20T01:50:47.491",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236319,1766195447501,"fUSD",-500.30832876,0.000163,2,"2025-12-20T01:50:47.501",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236320,1766195447510,"fUSD",-500.16141079,0.000163,2,"2025-12-20T01:50:47.510",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236321,1766195447519,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.519",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236322,1766195447528,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.528",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236323,1766195447537,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.537",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236324,1766195447547,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.547",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236325,1766195447556,"fUSD",-500.45922425,0.000163,2,"2025-12-20T01:50:47.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236326,1766195447565,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.565",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236327,1766195447574,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.574",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236328,1766195447584,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.584",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236329,1766195447593,"fUSD",-468.55909228,0.000163,2,"2025-12-20T01:50:47.593",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236330,1766195447603,"fUSD",-577.20648211,0.000163,2,"2025-12-20T01:50:47.603",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236331,1766195447612,"fUSD",-220.27121476,0.000163,2,"2025-12-20T01:50:47.612",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236332,1766195447621,"fUSD",-500.0,0.000163,2,"2025-12-20T01:50:47.621",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236333,1766195447631,"fUSD",-529.96646376,0.000163,2,"2025-12-20T01:50:47.631",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236334,1766195447640,"fUSD",-344.64845159,0.000163,2,"2025-12-20T01:50:47.640",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236335,1766195447650,"fUSD",-150.0,0.00016307,2,"2025-12-20T01:50:47.650",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236336,1766195447660,"fUSD",-293.77087501,0.00016348,2,"2025-12-20T01:50:47.660",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236337,1766195447671,"fUSD",-238.59,0.00016368,2,"2025-12-20T01:50:47.671",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236338,1766195447680,"fUSD",-228.0,0.000164,2,"2025-12-20T01:50:47.680",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236339,1766195447690,"fUSD",-319.0,0.000164,2,"2025-12-20T01:50:47.690",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236340,1766195447699,"fUSD",-182.0,0.000164,2,"2025-12-20T01:50:47.699",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236341,1766195447708,"fUSD",-183.63284637,0.000164,2,"2025-12-20T01:50:47.708",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236342,1766195447718,"fUSD",-781.98194751,0.00016427,2,"2025-12-20T01:50:47.718",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236343,1766195447727,"fUSD",-724.0,0.0001643,2,"2025-12-20T01:50:47.727",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236344,1766195447736,"fUSD",-470.0,0.0001643,2,"2025-12-20T01:50:47.736",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236345,1766195447745,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.745",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236346,1766195447754,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.754",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236347,1766195447763,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.763",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236348,1766195447774,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.774",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236349,1766195447783,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.783",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236350,1766195447791,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.791",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236351,1766195447808,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.808",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236352,1766195447820,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.820",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236353,1766195447829,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.829",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236354,1766195447838,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.838",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236355,1766195447847,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.847",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236356,1766195447856,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.856",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236357,1766195447865,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.865",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236358,1766195447875,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.875",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236359,1766195447884,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236360,1766195447893,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.893",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236361,1766195447902,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.902",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236362,1766195447911,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.911",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236363,1766195447920,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.920",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236364,1766195447929,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.929",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236365,1766195447939,"fUSD",-597.42503462,0.00016438,2,"2025-12-20T01:50:47.939",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236366,1766195447948,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.948",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236367,1766195447958,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.958",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236368,1766195447968,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.968",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236369,1766195447978,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.978",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236370,1766195447988,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.988",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236371,1766195447997,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:47.997",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236372,1766195448007,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.007",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236373,1766195448016,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.016",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236374,1766195448025,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.025",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236375,1766195448034,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236376,1766195448043,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.043",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236377,1766195448052,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.052",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236378,1766195448062,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.062",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236379,1766195448071,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.071",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236380,1766195448081,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.081",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236381,1766195448090,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.090",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236382,1766195448099,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.099",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236383,1766195448109,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.109",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236384,1766195448119,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.119",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236385,1766195448131,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.131",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236386,1766195448140,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.140",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236387,1766195448149,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.149",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236388,1766195448158,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.158",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236389,1766195448168,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236390,1766195448178,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236391,1766195448187,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.187",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236392,1766195448200,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.200",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236393,1766195448209,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.209",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236394,1766195448219,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.219",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236395,1766195448228,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.228",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236396,1766195448237,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.237",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236397,1766195448246,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.246",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236398,1766195448256,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.256",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236399,1766195448269,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.269",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236400,1766195448279,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.279",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236401,1766195448288,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.288",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236402,1766195448297,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.297",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236403,1766195448307,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.307",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236404,1766195448315,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.315",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236405,1766195448325,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.325",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236406,1766195448334,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.334",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236407,1766195448343,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.343",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236408,1766195448352,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.352",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236409,1766195448362,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.362",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236410,1766195448373,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.373",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236411,1766195448384,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.384",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236412,1766195448393,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.393",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236413,1766195448402,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.402",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236414,1766195448411,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.411",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236415,1766195448421,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.421",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236416,1766195448431,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.431",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236417,1766195448441,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.441",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236418,1766195448452,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.452",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236419,1766195448462,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.462",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236420,1766195448473,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.473",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236421,1766195448483,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.483",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236422,1766195448493,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.493",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236423,1766195448502,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.502",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236424,1766195448511,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.511",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236425,1766195448521,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.521",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236426,1766195448531,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.531",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236427,1766195448542,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.542",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236428,1766195448551,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.551",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236429,1766195448560,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.560",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236430,1766195448569,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.569",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236431,1766195448583,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.583",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236432,1766195448592,"fUSD",-526.08253963,0.00016438,2,"2025-12-20T01:50:48.592",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236433,1766195448601,"fUSD",-526.08253956,0.00016438,2,"2025-12-20T01:50:48.601",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236434,1766195448610,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.610",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236435,1766195448620,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.620",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236436,1766195448629,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.629",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236437,1766195448639,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.639",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236438,1766195448648,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.648",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236439,1766195448657,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.657",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236440,1766195448666,"fUSD",-500.0,0.00016438,2,"2025-12-20T01:50:48.666",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236441,1766195448676,"fUSD",-1614.17,0.00016438,2,"2025-12-20T01:50:48.676",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236442,1766195448686,"fUSD",-225.86,0.00016438,2,"2025-12-20T01:50:48.686",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236443,1766195448696,"fUSD",-3000.71,0.00016438,2,"2025-12-20T01:50:48.696",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236444,1766195448706,"fUSD",-900.0,0.00016438,2,"2025-12-20T01:50:48.706",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236445,1766195448715,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T01:50:48.715",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236446,1766195448724,"fUSD",-12250.74,0.00016438,2,"2025-12-20T01:50:48.724",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236447,1766195448733,"fUSD",-164.42,0.0001644,2,"2025-12-20T01:50:48.733",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236448,1766195448743,"fUSD",-164.42,0.0001644,2,"2025-12-20T01:50:48.743",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236449,1766195448752,"fUSD",-2609.34995974,0.00016512,2,"2025-12-20T01:50:48.752",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236450,1766195448761,"fUSD",-3000.0,0.00016512,2,"2025-12-20T01:50:48.761",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236451,1766195448771,"fUSD",-500.0,0.00016521,2,"2025-12-20T01:50:48.771",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236452,1766195448781,"fUSD",-16408.58760563,0.00016527,2,"2025-12-20T01:50:48.781",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236453,1766195448790,"fUSD",-500.0,0.00016532,2,"2025-12-20T01:50:48.790",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236454,1766195448799,"fUSD",-12468.68072969,0.00016532,2,"2025-12-20T01:50:48.799",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236455,1766195448808,"fUSD",-740.43315878,0.00016567,2,"2025-12-20T01:50:48.808",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236456,1766195448818,"fUSD",-473.34451461,0.00016567,2,"2025-12-20T01:50:48.818",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236457,1766195448827,"fUSD",-500.0,0.00016575,2,"2025-12-20T01:50:48.827",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236458,1766195448836,"fUSD",-150.0,0.00016647,2,"2025-12-20T01:50:48.836",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236459,1766195448845,"fUSD",-12375.00024842,0.0001666,2,"2025-12-20T01:50:48.845",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236460,1766195448854,"fUSD",-500.0,0.00016712,2,"2025-12-20T01:50:48.854",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236461,1766195448864,"fUSD",-1614.17,0.00016712,2,"2025-12-20T01:50:48.864",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236462,1766195448874,"fUSD",-645.0,0.00016716,2,"2025-12-20T01:50:48.874",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236463,1766195448884,"fUSD",-153.69901864,0.00016733,2,"2025-12-20T01:50:48.884",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236464,1766195448893,"fUSD",-329.35809351,0.00016733,2,"2025-12-20T01:50:48.893",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236465,1766195448902,"fUSD",-642.94,0.00016734,2,"2025-12-20T01:50:48.902",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236466,1766195448913,"fUSD",-598.71268176,0.00016734,2,"2025-12-20T01:50:48.913",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236467,1766195448923,"fUSD",-1199.0,0.00016734,2,"2025-12-20T01:50:48.923",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236468,1766195448933,"fUSD",-688.49839244,0.00016735,2,"2025-12-20T01:50:48.933",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236469,1766195448942,"fUSD",-268.48828966,0.00016748,2,"2025-12-20T01:50:48.942",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236470,1766195448952,"fUSD",-166.66,0.00016812,2,"2025-12-20T01:50:48.952",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236471,1766195448966,"fUSD",-268.48828964,0.00016824,2,"2025-12-20T01:50:48.966",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236472,1766195448975,"fUSD",-500.0,0.00016828,2,"2025-12-20T01:50:48.975",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236473,1766195448985,"fUSD",-200.0,0.00016828,2,"2025-12-20T01:50:48.985",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236474,1766195448994,"fUSD",-204.96960909,0.00016831,2,"2025-12-20T01:50:48.994",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236475,1766195449003,"fUSD",-500.0,0.00016847,2,"2025-12-20T01:50:49.003",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236476,1766195449013,"fUSD",-500.0,0.00016847,2,"2025-12-20T01:50:49.013",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236477,1766195449023,"fUSD",-500.0,0.00016847,2,"2025-12-20T01:50:49.023",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236478,1766195449034,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T01:50:49.034",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236479,1766195449045,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T01:50:49.045",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236480,1766195449055,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.055",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236481,1766195449065,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T01:50:49.065",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236482,1766195449075,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.075",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236483,1766195449085,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T01:50:49.085",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236484,1766195449094,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T01:50:49.094",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236485,1766195449103,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T01:50:49.103",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236486,1766195449112,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T01:50:49.112",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236487,1766195449124,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T01:50:49.124",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236488,1766195449133,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.133",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236489,1766195449142,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.142",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236490,1766195449151,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T01:50:49.151",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236491,1766195449160,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T01:50:49.160",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236492,1766195449169,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T01:50:49.169",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236493,1766195449178,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T01:50:49.178",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236494,1766195449188,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T01:50:49.188",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236495,1766195449197,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T01:50:49.197",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236496,1766195449206,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T01:50:49.206",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236497,1766195449215,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T01:50:49.215",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236498,1766195449223,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T01:50:49.223",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236499,1766195449232,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T01:50:49.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236500,1766195449241,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T01:50:49.241",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236501,1766195449250,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T01:50:49.250",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236502,1766195449259,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T01:50:49.259",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236503,1766195449269,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.269",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236504,1766195449278,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T01:50:49.278",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236505,1766195449287,"fUSD",-1001.62933113,0.00016848,2,"2025-12-20T01:50:49.287",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236506,1766195449296,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T01:50:49.296",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236507,1766195449304,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T01:50:49.304",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236508,1766195449314,"fUSD",-1002.65559415,0.00016848,2,"2025-12-20T01:50:49.314",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236509,1766195449323,"fUSD",-1000.0,0.00016848,2,"2025-12-20T01:50:49.323",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236510,1766195449333,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T01:50:49.333",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236511,1766195449342,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T01:50:49.342",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236512,1766195449355,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T01:50:49.355",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236513,1766195449364,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T01:50:49.364",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236514,1766195449373,"fUSD",-1001.6968188,0.00016848,2,"2025-12-20T01:50:49.373",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236515,1766195449382,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T01:50:49.382",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236516,1766195449392,"fUSD",-1001.50110893,0.00016848,2,"2025-12-20T01:50:49.392",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236517,1766195449402,"fUSD",-500.0,0.00016849,2,"2025-12-20T01:50:49.402",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236518,1766195449411,"fUSD",-266.0,0.00016857,2,"2025-12-20T01:50:49.411",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236519,1766195449422,"fUSD",-200.0,0.00016863,2,"2025-12-20T01:50:49.422",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236520,1766195449432,"fUSD",-200.0,0.00016864,2,"2025-12-20T01:50:49.432",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236521,1766195449442,"fUSD",-500.0,0.00016873,2,"2025-12-20T01:50:49.442",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236522,1766195449452,"fUSD",-25000.0,0.00016874,3,"2025-12-20T01:50:49.452",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236523,1766195449463,"fUSD",-25000.0,0.00016882,3,"2025-12-20T01:50:49.463",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236524,1766195449473,"fUSD",-25000.0,0.00016891,3,"2025-12-20T01:50:49.473",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236525,1766195449483,"fUSD",-154.90930279,0.00016897,2,"2025-12-20T01:50:49.483",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236526,1766195449494,"fUSD",-1000.0,0.000169,2,"2025-12-20T01:50:49.494",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236527,1766195449503,"fUSD",-33491.4068,0.000169,2,"2025-12-20T01:50:49.503",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236528,1766195449513,"fUSD",-10000.0,0.000169,2,"2025-12-20T01:50:49.513",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236529,1766195449522,"fUSD",-6773.0744,0.000169,2,"2025-12-20T01:50:49.522",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236530,1766195449531,"fUSD",-25000.0,0.000169,3,"2025-12-20T01:50:49.531",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236531,1766195449541,"fUSD",-293.77087501,0.000169,2,"2025-12-20T01:50:49.541",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236532,1766195449550,"fUSD",-268.48828964,0.000169,2,"2025-12-20T01:50:49.550",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236533,1766195449561,"fUSD",-16408.58760563,0.000169,2,"2025-12-20T01:50:49.561",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236534,1766195449570,"fUSD",-781.98194751,0.000169,2,"2025-12-20T01:50:49.570",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236535,1766195449580,"fUSD",-12468.68072969,0.000169,2,"2025-12-20T01:50:49.580",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236536,1766195449589,"fUSD",-695.34142668,0.000169,3,"2025-12-20T01:50:49.589",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236537,1766195449599,"fUSD",-1014.85378629,0.000169,2,"2025-12-20T01:50:49.599",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236538,1766195449608,"fUSD",-2140.41856261,0.000169,2,"2025-12-20T01:50:49.608",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236539,1766195449617,"fUSD",-821.26193203,0.000169,2,"2025-12-20T01:50:49.617",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236540,1766195449627,"fUSD",-632.50745291,0.000169,2,"2025-12-20T01:50:49.627",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236541,1766195449636,"fUSD",-539.9834266,0.000169,2,"2025-12-20T01:50:49.636",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236542,1766195449646,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.646",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236543,1766195449656,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.656",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236544,1766195449665,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.665",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236545,1766195449674,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.674",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236546,1766195449683,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.683",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236547,1766195449692,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.692",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236548,1766195449701,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.701",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236549,1766195449710,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.710",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236550,1766195449719,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236551,1766195449728,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.728",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236552,1766195449740,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.740",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236553,1766195449749,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.749",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236554,1766195449758,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.758",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236555,1766195449767,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.767",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236556,1766195449778,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.778",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236557,1766195449788,"fUSD",-500.0,0.000169,2,"2025-12-20T01:50:49.788",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236558,1766195449798,"fUSD",-165.68557918,0.000169,2,"2025-12-20T01:50:49.798",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236559,1766195449808,"fUSD",-10048.0,0.000169,2,"2025-12-20T01:50:49.808",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236560,1766195449818,"fUSD",-184.13,0.00016946,2,"2025-12-20T01:50:49.818",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236561,1766195449827,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T01:50:49.827",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236562,1766195449837,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T01:50:49.837",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236563,1766195449847,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T01:50:49.847",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236564,1766195449857,"fUSD",-500.0,0.00016973,2,"2025-12-20T01:50:49.857",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236565,1766195449868,"fUSD",-150.0,0.00016973,2,"2025-12-20T01:50:49.868",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236566,1766195449879,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.879",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236567,1766195449889,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.889",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236568,1766195449899,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.899",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236569,1766195449909,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.909",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236570,1766195449920,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.920",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236571,1766195449929,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.929",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236572,1766195449939,"fUSD",-344.13005427,0.00016979,2,"2025-12-20T01:50:49.939",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236573,1766195449949,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.949",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236574,1766195449959,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.959",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236575,1766195449969,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.969",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236576,1766195449978,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.978",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236577,1766195449988,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.988",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236578,1766195449998,"fUSD",-500.0,0.00016979,2,"2025-12-20T01:50:49.998",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236579,1766195450007,"fUSD",-927.3587432,0.0001698,2,"2025-12-20T01:50:50.007",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236580,1766195450017,"fUSD",-475750.7963032,0.0001698,2,"2025-12-20T01:50:50.017",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236581,1766195450026,"fUSD",-129840.5887915,0.0001698,2,"2025-12-20T01:50:50.026",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236582,1766195450037,"fUSD",-153.5898,0.0001698,2,"2025-12-20T01:50:50.037",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236583,1766195450048,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.048",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236584,1766195450059,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.059",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236585,1766195450068,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.068",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236586,1766195450249,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.249",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236587,1766195450259,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.259",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236588,1766195450270,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.270",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236589,1766195450280,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.280",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236590,1766195450290,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.290",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236591,1766195450299,"fUSD",-159.098498,0.0001698,2,"2025-12-20T01:50:50.299",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236592,1766195450309,"fUSD",-159.098498,0.0001698,2,"2025-12-20T01:50:50.309",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236593,1766195450318,"fUSD",-159.098498,0.0001698,2,"2025-12-20T01:50:50.318",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236594,1766195450328,"fUSD",-159.098498,0.0001698,2,"2025-12-20T01:50:50.328",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236595,1766195450338,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.338",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236596,1766195450348,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.348",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236597,1766195450357,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.357",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236598,1766195450366,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.366",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236599,1766195450376,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.376",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236600,1766195450386,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.386",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236601,1766195450396,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.396",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236602,1766195450406,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.406",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236603,1766195450417,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.417",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236604,1766195450426,"fUSD",-151.0,0.0001698,2,"2025-12-20T01:50:50.426",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236605,1766195450448,"fUSD",-500.0,0.00016986,2,"2025-12-20T01:50:50.448",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236606,1766195450457,"fUSD",-1614.17,0.00016986,2,"2025-12-20T01:50:50.457",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236607,1766195450468,"fUSD",-52959.45,0.00016986,2,"2025-12-20T01:50:50.468",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236608,1766195450478,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T01:50:50.478",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236609,1766195450489,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T01:50:50.489",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236610,1766195450499,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T01:50:50.499",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236611,1766195450508,"fUSD",-290.51016381,0.00016996,2,"2025-12-20T01:50:50.508",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236612,1766195450517,"fUSD",-1500.0,0.00016998,2,"2025-12-20T01:50:50.517",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236613,1766195450527,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T01:50:50.527",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236614,1766195450536,"fUSD",-1500.0,0.00016998,2,"2025-12-20T01:50:50.536",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236615,1766195450546,"fUSD",-1022.85029258,0.00016999,5,"2025-12-20T01:50:50.546",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236616,1766195450556,"fUSD",-1022.85029259,0.00016999,5,"2025-12-20T01:50:50.556",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236617,1766195450566,"fUSD",-1018.23651843,0.00016999,5,"2025-12-20T01:50:50.566",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236618,1766195450575,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:50:50.575",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236619,1766195450585,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:50:50.585",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236620,1766195450594,"fUSD",-1018.23651841,0.00016999,5,"2025-12-20T01:50:50.594",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236621,1766195450604,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.604",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236622,1766195450614,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.614",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236623,1766195450623,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.623",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236624,1766195450633,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.633",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236625,1766195450643,"fUSD",-201.83,0.00016999,2,"2025-12-20T01:50:50.643",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236626,1766195450652,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.652",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236627,1766195450661,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.661",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236628,1766195450671,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.671",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236629,1766195450680,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.680",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236630,1766195450689,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.689",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236631,1766195450700,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.700",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236632,1766195450709,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.709",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236633,1766195450719,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.719",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236634,1766195450729,"fUSD",-527.06873732,0.00016999,2,"2025-12-20T01:50:50.729",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236635,1766195450738,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.738",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236636,1766195450748,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.748",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236637,1766195450758,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.758",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236638,1766195450767,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.767",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236639,1766195450776,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.776",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236640,1766195450785,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.785",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236641,1766195450795,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.795",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236642,1766195450805,"fUSD",-500.0,0.00016999,2,"2025-12-20T01:50:50.805",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236643,1766195450814,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T01:50:50.814",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236644,1766195450823,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T01:50:50.823",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236645,1766195450836,"fUSD",-520161.64700405,0.00017,2,"2025-12-20T01:50:50.836",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236646,1766195451084,"fUSD",-642.2986497,0.00017,2,"2025-12-20T01:50:51.084",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236647,1766195451096,"fUSD",-2243.60294719,0.00017,2,"2025-12-20T01:50:51.096",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236648,1766195451107,"fUSD",-1877.68199999,0.00017,2,"2025-12-20T01:50:51.107",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236649,1766195451119,"fUSD",-8656.82674949,0.00017,2,"2025-12-20T01:50:51.119",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236650,1766195451135,"fUSD",-8947.21879473,0.00017,2,"2025-12-20T01:50:51.135",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236651,1766195451146,"fUSD",-8943.78386462,0.00017,2,"2025-12-20T01:50:51.146",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236652,1766195451157,"fUSD",-9077.54866152,0.00017,2,"2025-12-20T01:50:51.157",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236653,1766195451168,"fUSD",-8943.84023489,0.00017,2,"2025-12-20T01:50:51.168",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236654,1766195451179,"fUSD",-653.68413682,0.00017,2,"2025-12-20T01:50:51.179",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236655,1766195451190,"fUSD",-278.33428687,0.00017,2,"2025-12-20T01:50:51.190",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236656,1766195451201,"fUSD",-2484.7009031,0.00017,2,"2025-12-20T01:50:51.201",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236657,1766195451223,"fUSD",-532.36824323,0.000159,2,"2025-12-20T01:50:51.223",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236658,1766195451232,"fUSD",-881370.82098437,0.00017,2,"2025-12-20T01:50:51.232",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236659,1766195451286,"fUSD",-507.20615774,0.00017,2,"2025-12-20T01:50:51.286",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236660,1766195451297,"fUSD",-328.26696821,0.00017,2,"2025-12-20T01:50:51.297",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236661,1766195451308,"fUSD",-878.45672583,0.00017,2,"2025-12-20T01:50:51.308",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236662,1766195451408,"fUSD",-18508.1988637,0.00017,2,"2025-12-20T01:50:51.408",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236663,1766195451419,"fUSD",-872.68780708,0.00017,2,"2025-12-20T01:50:51.419",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236664,1766195451430,"fUSD",-488.750531,0.00017,2,"2025-12-20T01:50:51.430",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236665,1766195451441,"fUSD",-1208.0,0.00017,2,"2025-12-20T01:50:51.441",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236666,1766195451454,"fUSD",-804.9096726,0.00017,2,"2025-12-20T01:50:51.454",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236667,1766195451465,"fUSD",-804.27294865,0.00017,2,"2025-12-20T01:50:51.465",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236668,1766195451476,"fUSD",-37504.77446693,0.00017,2,"2025-12-20T01:50:51.476",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236669,1766195451493,"fUSD",-739.94,0.000169,2,"2025-12-20T01:50:51.493",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236670,1766195451505,"fUSD",-900.862616,0.000169,2,"2025-12-20T01:50:51.505",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236672,1766195729463,"fUSD",999.0,0.00012863,3,"2025-12-20T01:55:29.463",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236673,1766195873789,"fUSD",363.7,0.00022,30,"2025-12-20T01:57:53.789",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236674,1766196026685,"fUSD",7966.68027223,0.00017855,30,"2025-12-20T02:00:26.685",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236675,1766196068471,"fUSD",288.077855,7.945e-05,2,"2025-12-20T02:01:08.471",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236676,1766196089047,"fUSD",389.01625,0.00023,120,"2025-12-20T02:01:29.047",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236677,1766196119252,"fUSD",848.87574,0.00023,120,"2025-12-20T02:01:59.252",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236678,1766196153058,"fUSD",387.48021,0.00023,120,"2025-12-20T02:02:33.058",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236679,1766196221026,"fUSD",2734.17,0.00011958,2,"2025-12-20T02:03:41.026",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236680,1766196293924,"fUSD",1852.42,0.00011866,2,"2025-12-20T02:04:53.924",0.00043069999999999995,88.85,0.9676047188186909,5115049141.260614]
[399236698,1766196493693,"fUSD",238.21426617,0.00011987,2,"2025-12-20T02:08:13.693",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236700,1766196499816,"fUSD",183.21349246,0.00011987,2,"2025-12-20T02:08:19.816",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236701,1766196499837,"fUSD",98.52246763,0.00011987,2,"2025-12-20T02:08:19.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236703,1766196531996,"fUSD",5113.95,0.00011958,2,"2025-12-20T02:08:51.996",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236706,1766196586781,"fUSD",208.25,0.00011972,2,"2025-12-20T02:09:46.781",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236717,1766196632181,"fUSD",-249.0,0.00012081,2,"2025-12-20T02:10:32.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236718,1766196632191,"fUSD",-250.0,0.00012081,2,"2025-12-20T02:10:32.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236719,1766196632201,"fUSD",-101.0,0.00012081,2,"2025-12-20T02:10:32.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236720,1766196632234,"fUSD",-50.0,0.00012081,2,"2025-12-20T02:10:32.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236721,1766196632243,"fUSD",-151.0,0.00012081,2,"2025-12-20T02:10:32.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236722,1766196632256,"fUSD",-1200.0,0.00012082,2,"2025-12-20T02:10:32.256",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236723,1766196632274,"fUSD",-300.0,0.00012082,2,"2025-12-20T02:10:32.274",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236724,1766196632286,"fUSD",-300.0,0.00012082,2,"2025-12-20T02:10:32.286",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236725,1766196632295,"fUSD",-250.0,0.00012082,2,"2025-12-20T02:10:32.295",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236726,1766196632305,"fUSD",-150.0,0.00012083,2,"2025-12-20T02:10:32.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236727,1766196632315,"fUSD",-633.46641145,0.00012083,2,"2025-12-20T02:10:32.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236728,1766196632324,"fUSD",-209.97774737,0.00012083,2,"2025-12-20T02:10:32.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236729,1766196632334,"fUSD",-500.0,0.00012083,2,"2025-12-20T02:10:32.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236730,1766196632344,"fUSD",-500.0,0.00012083,2,"2025-12-20T02:10:32.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236731,1766196632353,"fUSD",-267.21766642,0.00012083,2,"2025-12-20T02:10:32.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236732,1766196632362,"fUSD",-12759.79272208,0.00012084,2,"2025-12-20T02:10:32.362",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236733,1766196632378,"fUSD",-1000.0,0.00012084,2,"2025-12-20T02:10:32.378",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236745,1766196638329,"fUSD",-467.85096425,0.00012084,2,"2025-12-20T02:10:38.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236746,1766196638435,"fUSD",-424.45082448,0.00012084,2,"2025-12-20T02:10:38.435",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236747,1766196638447,"fUSD",-3557.43337959,0.00012084,2,"2025-12-20T02:10:38.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236748,1766196638458,"fUSD",-981790.4721096,0.00012084,2,"2025-12-20T02:10:38.458",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236749,1766196638467,"fUSD",-15123.94,0.00012098,2,"2025-12-20T02:10:38.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236750,1766196638477,"fUSD",-12746.64,0.00012184,2,"2025-12-20T02:10:38.477",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236751,1766196638487,"fUSD",-1500.0,0.0001224,2,"2025-12-20T02:10:38.487",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236752,1766196638496,"fUSD",-500.0,0.00012331,2,"2025-12-20T02:10:38.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236753,1766196638506,"fUSD",-18892.77,0.00012397,2,"2025-12-20T02:10:38.506",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236754,1766196638515,"fUSD",-3692.35,0.00012397,2,"2025-12-20T02:10:38.515",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236755,1766196638525,"fUSD",-150.99,0.00012397,2,"2025-12-20T02:10:38.525",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236756,1766196638534,"fUSD",-500.0,0.00012455,2,"2025-12-20T02:10:38.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236757,1766196638543,"fUSD",-5722.67,0.00012455,2,"2025-12-20T02:10:38.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236758,1766196638553,"fUSD",-534.94,0.00012696,2,"2025-12-20T02:10:38.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236759,1766196638562,"fUSD",-197.64230935,0.00012722,2,"2025-12-20T02:10:38.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236760,1766196638572,"fUSD",-230.0,0.00012726,2,"2025-12-20T02:10:38.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236761,1766196638581,"fUSD",-500.0,0.0001274,2,"2025-12-20T02:10:38.581",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236762,1766196638591,"fUSD",-500.0,0.0001274,2,"2025-12-20T02:10:38.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236763,1766196638600,"fUSD",-500.0,0.0001274,2,"2025-12-20T02:10:38.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236764,1766196638609,"fUSD",-150.0,0.0001274,2,"2025-12-20T02:10:38.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236765,1766196638618,"fUSD",-150.0,0.0001274,2,"2025-12-20T02:10:38.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236766,1766196638627,"fUSD",-150.0,0.00012748,2,"2025-12-20T02:10:38.627",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236767,1766196638637,"fUSD",-500.0,0.00012748,2,"2025-12-20T02:10:38.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236769,1766196638646,"fUSD",-150.0,0.00012748,2,"2025-12-20T02:10:38.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236771,1766196638655,"fUSD",-27680.72,0.0001275,2,"2025-12-20T02:10:38.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236773,1766196638664,"fUSD",-2756.9178,0.00012822,2,"2025-12-20T02:10:38.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236782,1766196638904,"fUSD",-29433.4938,0.00012822,2,"2025-12-20T02:10:38.904",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236783,1766196638914,"fUSD",-500.0,0.00012877,2,"2025-12-20T02:10:38.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236784,1766196638924,"fUSD",-500.0,0.00012877,2,"2025-12-20T02:10:38.924",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236785,1766196638933,"fUSD",-500.0,0.00012877,2,"2025-12-20T02:10:38.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236786,1766196638943,"fUSD",-150.0,0.00012885,2,"2025-12-20T02:10:38.943",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236787,1766196638952,"fUSD",-500.0,0.00012885,2,"2025-12-20T02:10:38.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236788,1766196638962,"fUSD",-1392.83733733,0.00012889,2,"2025-12-20T02:10:38.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236789,1766196638971,"fUSD",-2001.38,0.00012893,2,"2025-12-20T02:10:38.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236790,1766196638982,"fUSD",-200.0,0.00012914,2,"2025-12-20T02:10:38.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236791,1766196638991,"fUSD",-500.0,0.00012914,2,"2025-12-20T02:10:38.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236792,1766196639000,"fUSD",-200.0,0.00012914,2,"2025-12-20T02:10:39.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236793,1766196639009,"fUSD",-200.0,0.00012914,2,"2025-12-20T02:10:39.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236794,1766196639019,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236795,1766196639028,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236796,1766196639037,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.037",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236797,1766196639047,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.047",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236798,1766196639056,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.056",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236799,1766196639066,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.066",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236800,1766196639075,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.075",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236801,1766196639084,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236802,1766196639093,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236803,1766196639103,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236804,1766196639113,"fUSD",-151.0,0.00012914,2,"2025-12-20T02:10:39.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236805,1766196639122,"fUSD",-2500.0,0.00012922,2,"2025-12-20T02:10:39.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236806,1766196639131,"fUSD",-500.0,0.00012937,2,"2025-12-20T02:10:39.131",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236807,1766196639140,"fUSD",-318.11736545,0.00012937,2,"2025-12-20T02:10:39.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236808,1766196639150,"fUSD",-12861.40719163,0.00012937,2,"2025-12-20T02:10:39.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236809,1766196639159,"fUSD",-1259.48196969,0.00012964,2,"2025-12-20T02:10:39.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236810,1766196639169,"fUSD",-500.0,0.00013014,2,"2025-12-20T02:10:39.169",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236811,1766196639178,"fUSD",-500.0,0.00013014,2,"2025-12-20T02:10:39.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236812,1766196639187,"fUSD",-500.0,0.00013014,2,"2025-12-20T02:10:39.187",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236813,1766196639196,"fUSD",-150.0,0.00013022,2,"2025-12-20T02:10:39.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236814,1766196639206,"fUSD",-500.0,0.00013022,2,"2025-12-20T02:10:39.206",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236815,1766196639215,"fUSD",-213.78997226,0.00013037,2,"2025-12-20T02:10:39.215",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236816,1766196639224,"fUSD",-151.04245761,0.0001315,2,"2025-12-20T02:10:39.224",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236817,1766196639234,"fUSD",-470.0,0.0001315,2,"2025-12-20T02:10:39.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236818,1766196639243,"fUSD",-604.0,0.0001315,2,"2025-12-20T02:10:39.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236819,1766196639252,"fUSD",-500.0,0.0001315,2,"2025-12-20T02:10:39.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236820,1766196639266,"fUSD",-500.0,0.0001315,2,"2025-12-20T02:10:39.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236821,1766196639275,"fUSD",-497.0,0.0001315,2,"2025-12-20T02:10:39.275",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236822,1766196639284,"fUSD",-152.49962646,0.0001315,2,"2025-12-20T02:10:39.284",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236823,1766196639294,"fUSD",-150.0,0.0001315,2,"2025-12-20T02:10:39.294",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236824,1766196639304,"fUSD",-500.0,0.0001315,2,"2025-12-20T02:10:39.304",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236825,1766196639312,"fUSD",-150.0,0.0001315,2,"2025-12-20T02:10:39.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236826,1766196639322,"fUSD",-500.0,0.0001315,2,"2025-12-20T02:10:39.322",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236827,1766196639333,"fUSD",-1157.0,0.0001315,2,"2025-12-20T02:10:39.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236828,1766196639342,"fUSD",-554.0,0.0001315,2,"2025-12-20T02:10:39.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236829,1766196639352,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:10:39.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236830,1766196639361,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:10:39.361",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236831,1766196639370,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:10:39.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236832,1766196639380,"fUSD",-150.0,0.00013159,2,"2025-12-20T02:10:39.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236833,1766196639389,"fUSD",-500.0,0.00013159,2,"2025-12-20T02:10:39.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236834,1766196639398,"fUSD",-255.0,0.00013171,2,"2025-12-20T02:10:39.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236835,1766196639407,"fUSD",-500.0,0.00013211,2,"2025-12-20T02:10:39.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236836,1766196639416,"fUSD",-420.0,0.00013262,2,"2025-12-20T02:10:39.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236837,1766196639425,"fUSD",-420.0,0.00013262,2,"2025-12-20T02:10:39.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236838,1766196639434,"fUSD",-150.0,0.00013273,2,"2025-12-20T02:10:39.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236839,1766196639443,"fUSD",-724.0,0.00013273,2,"2025-12-20T02:10:39.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236840,1766196639452,"fUSD",-500.0,0.00013273,2,"2025-12-20T02:10:39.452",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236841,1766196639462,"fUSD",-500.0,0.00013273,2,"2025-12-20T02:10:39.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236842,1766196639471,"fUSD",-500.0,0.00013273,2,"2025-12-20T02:10:39.471",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236843,1766196639481,"fUSD",-470.0,0.00013287,2,"2025-12-20T02:10:39.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236844,1766196639490,"fUSD",-604.0,0.00013287,2,"2025-12-20T02:10:39.490",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236845,1766196639499,"fUSD",-500.0,0.00013287,2,"2025-12-20T02:10:39.499",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236846,1766196639509,"fUSD",-500.0,0.00013287,2,"2025-12-20T02:10:39.509",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236847,1766196639519,"fUSD",-497.0,0.00013287,2,"2025-12-20T02:10:39.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236848,1766196639528,"fUSD",-150.0,0.00013287,2,"2025-12-20T02:10:39.528",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236849,1766196639537,"fUSD",-500.0,0.00013287,2,"2025-12-20T02:10:39.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236850,1766196639546,"fUSD",-150.0,0.00013287,2,"2025-12-20T02:10:39.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236851,1766196639555,"fUSD",-500.0,0.00013287,2,"2025-12-20T02:10:39.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236852,1766196639564,"fUSD",-1157.0,0.00013287,2,"2025-12-20T02:10:39.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236853,1766196639573,"fUSD",-554.0,0.00013287,2,"2025-12-20T02:10:39.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236854,1766196639582,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:10:39.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236855,1766196639591,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:10:39.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236856,1766196639600,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:10:39.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236857,1766196639609,"fUSD",-250.0,0.00013289,2,"2025-12-20T02:10:39.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236858,1766196639620,"fUSD",-1680.0,0.0001329,2,"2025-12-20T02:10:39.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236859,1766196639628,"fUSD",-195.0,0.00013292,2,"2025-12-20T02:10:39.628",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236860,1766196639639,"fUSD",-150.0,0.00013296,2,"2025-12-20T02:10:39.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236861,1766196639650,"fUSD",-500.0,0.00013296,2,"2025-12-20T02:10:39.650",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236862,1766196639661,"fUSD",-12861.40719154,0.00013377,2,"2025-12-20T02:10:39.661",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236863,1766196639671,"fUSD",-151.71461843,0.0001341,2,"2025-12-20T02:10:39.671",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236864,1766196639681,"fUSD",-724.0,0.0001341,2,"2025-12-20T02:10:39.681",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236865,1766196639691,"fUSD",-500.0,0.0001341,2,"2025-12-20T02:10:39.691",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236866,1766196639700,"fUSD",-500.0,0.0001341,2,"2025-12-20T02:10:39.700",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236867,1766196639711,"fUSD",-500.0,0.0001341,2,"2025-12-20T02:10:39.711",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236868,1766196639721,"fUSD",-868.13960377,0.00013415,2,"2025-12-20T02:10:39.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236869,1766196639730,"fUSD",-470.0,0.00013424,2,"2025-12-20T02:10:39.730",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236870,1766196639740,"fUSD",-604.0,0.00013424,2,"2025-12-20T02:10:39.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236871,1766196639749,"fUSD",-500.0,0.00013424,2,"2025-12-20T02:10:39.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236872,1766196639758,"fUSD",-500.0,0.00013424,2,"2025-12-20T02:10:39.758",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236873,1766196639767,"fUSD",-497.0,0.00013424,2,"2025-12-20T02:10:39.767",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236874,1766196639777,"fUSD",-151.21834691,0.00013424,2,"2025-12-20T02:10:39.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236875,1766196639786,"fUSD",-500.0,0.00013424,2,"2025-12-20T02:10:39.786",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236876,1766196639796,"fUSD",-151.13258847,0.00013424,2,"2025-12-20T02:10:39.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236877,1766196639806,"fUSD",-500.0,0.00013424,2,"2025-12-20T02:10:39.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236878,1766196639815,"fUSD",-1157.0,0.00013424,2,"2025-12-20T02:10:39.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236879,1766196639825,"fUSD",-554.0,0.00013424,2,"2025-12-20T02:10:39.825",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236880,1766196639835,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:10:39.835",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236881,1766196639846,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:10:39.846",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236882,1766196639855,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:10:39.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236883,1766196639864,"fUSD",-500.0,0.00013433,2,"2025-12-20T02:10:39.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236884,1766196639875,"fUSD",-217.93510683,0.00013433,2,"2025-12-20T02:10:39.875",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236885,1766196639884,"fUSD",-7355.4462,0.0001344,2,"2025-12-20T02:10:39.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236886,1766196639894,"fUSD",-1000.0,0.0001344,2,"2025-12-20T02:10:39.894",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236887,1766196639904,"fUSD",-500.0,0.00013462,2,"2025-12-20T02:10:39.904",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236888,1766196639914,"fUSD",-200.0,0.00013462,2,"2025-12-20T02:10:39.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236889,1766196639923,"fUSD",-200.0,0.00013462,2,"2025-12-20T02:10:39.923",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236890,1766196639933,"fUSD",-500.0,0.00013485,2,"2025-12-20T02:10:39.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236891,1766196639942,"fUSD",-150.0,0.00013499,2,"2025-12-20T02:10:39.942",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236892,1766196639954,"fUSD",-724.0,0.00013547,2,"2025-12-20T02:10:39.954",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236893,1766196639964,"fUSD",-452.48830628,0.00013547,2,"2025-12-20T02:10:39.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236894,1766196639973,"fUSD",-500.0,0.00013547,2,"2025-12-20T02:10:39.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236895,1766196639982,"fUSD",-500.0,0.00013547,2,"2025-12-20T02:10:39.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236896,1766196639991,"fUSD",-470.0,0.00013561,2,"2025-12-20T02:10:39.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236897,1766196640001,"fUSD",-604.0,0.00013561,2,"2025-12-20T02:10:40.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236898,1766196640010,"fUSD",-482.01458536,0.00013561,2,"2025-12-20T02:10:40.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236899,1766196640019,"fUSD",-500.0,0.00013561,2,"2025-12-20T02:10:40.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236900,1766196640028,"fUSD",-497.0,0.00013561,2,"2025-12-20T02:10:40.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236901,1766196640037,"fUSD",-500.0,0.00013561,2,"2025-12-20T02:10:40.037",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236902,1766196640046,"fUSD",-500.0,0.00013561,2,"2025-12-20T02:10:40.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236903,1766196640055,"fUSD",-1157.0,0.00013561,2,"2025-12-20T02:10:40.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236904,1766196640064,"fUSD",-554.0,0.00013561,2,"2025-12-20T02:10:40.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236905,1766196640074,"fUSD",-627.04316903,0.00013562,2,"2025-12-20T02:10:40.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236906,1766196640083,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:10:40.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236907,1766196640092,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:10:40.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236908,1766196640102,"fUSD",-500.0,0.0001357,2,"2025-12-20T02:10:40.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236909,1766196640111,"fUSD",-318.11736539,0.00013598,2,"2025-12-20T02:10:40.111",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236910,1766196640120,"fUSD",-150.0,0.00013636,2,"2025-12-20T02:10:40.120",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236911,1766196640129,"fUSD",-724.0,0.00013684,2,"2025-12-20T02:10:40.129",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236912,1766196640139,"fUSD",-500.0,0.00013684,2,"2025-12-20T02:10:40.139",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236913,1766196640148,"fUSD",-500.0,0.00013684,2,"2025-12-20T02:10:40.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236914,1766196640157,"fUSD",-470.0,0.00013698,2,"2025-12-20T02:10:40.157",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236915,1766196640167,"fUSD",-604.0,0.00013698,2,"2025-12-20T02:10:40.167",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236916,1766196640176,"fUSD",-259.12567119,0.00013698,2,"2025-12-20T02:10:40.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236917,1766196640185,"fUSD",-497.0,0.00013698,2,"2025-12-20T02:10:40.185",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236918,1766196640195,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.195",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236919,1766196640205,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.205",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236920,1766196640214,"fUSD",-1157.0,0.00013698,2,"2025-12-20T02:10:40.214",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236921,1766196640224,"fUSD",-554.0,0.00013698,2,"2025-12-20T02:10:40.224",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236922,1766196640234,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236923,1766196640243,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236924,1766196640252,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236925,1766196640265,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.265",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236926,1766196640280,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.280",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236927,1766196640300,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236928,1766196640314,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236929,1766196640323,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.323",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236930,1766196640333,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236931,1766196640342,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236932,1766196640352,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236933,1766196640366,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.366",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236934,1766196640387,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.387",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236935,1766196640405,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.405",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236936,1766196640414,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236937,1766196640423,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.423",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236938,1766196640432,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.432",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236939,1766196640442,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.442",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236940,1766196640451,"fUSD",-474.39188486,0.00013698,2,"2025-12-20T02:10:40.451",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236941,1766196640461,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.461",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236942,1766196640470,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.470",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236943,1766196640479,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.479",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236944,1766196640489,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.489",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236945,1766196640498,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236946,1766196640507,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236947,1766196640517,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T02:10:40.517",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236948,1766196640526,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236949,1766196640534,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236950,1766196640543,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236951,1766196640552,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236952,1766196640562,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236953,1766196640571,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.571",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236954,1766196640580,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T02:10:40.580",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236955,1766196640590,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.590",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236956,1766196640599,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236957,1766196640608,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236958,1766196640617,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.617",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236959,1766196640626,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.626",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236960,1766196640635,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.635",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236961,1766196640644,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236962,1766196640653,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.653",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236963,1766196640662,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.662",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236964,1766196640671,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.671",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236965,1766196640680,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236966,1766196640689,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.689",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236967,1766196640698,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.698",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236968,1766196640707,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236969,1766196640716,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236970,1766196640727,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236971,1766196640738,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.738",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236972,1766196640748,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.748",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236973,1766196640757,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.757",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236974,1766196640767,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.767",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236975,1766196640777,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236976,1766196640787,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236977,1766196640796,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236978,1766196640805,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236979,1766196640815,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236980,1766196640824,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236981,1766196640833,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236982,1766196640842,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236983,1766196640851,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.851",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236984,1766196640860,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.860",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236985,1766196640869,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236986,1766196640878,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.878",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236987,1766196640888,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236988,1766196640897,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.897",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236989,1766196640907,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236990,1766196640915,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.915",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236991,1766196640924,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.924",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236992,1766196640933,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236993,1766196640944,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236994,1766196640953,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236995,1766196640962,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236996,1766196640971,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236997,1766196640981,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236998,1766196640990,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399236999,1766196640999,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:40.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237000,1766196641008,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237001,1766196641017,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237002,1766196641035,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237003,1766196641046,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237004,1766196641055,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237005,1766196641065,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.065",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237006,1766196641074,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237007,1766196641085,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.085",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237008,1766196641094,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.094",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237009,1766196641104,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.104",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237010,1766196641113,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237011,1766196641123,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.123",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237012,1766196641132,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237013,1766196641141,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.141",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237014,1766196641150,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237015,1766196641160,"fUSD",-469.51043734,0.00013698,2,"2025-12-20T02:10:41.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237016,1766196641169,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.169",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237017,1766196641178,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237018,1766196641187,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.187",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237019,1766196641196,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237020,1766196641205,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.205",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237021,1766196641214,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T02:10:41.214",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237022,1766196641223,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237023,1766196641232,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237024,1766196641242,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.242",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237025,1766196641251,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.251",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237026,1766196641264,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237027,1766196641273,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.273",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237028,1766196641283,"fUSD",-513.58813655,0.00013698,2,"2025-12-20T02:10:41.283",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237029,1766196641292,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.292",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237030,1766196641302,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.302",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237031,1766196641311,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237032,1766196641320,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237033,1766196641331,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T02:10:41.331",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237034,1766196641339,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237035,1766196641349,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.349",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237036,1766196641358,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.358",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237037,1766196641367,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T02:10:41.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237038,1766196641376,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.376",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237039,1766196641385,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237040,1766196641394,"fUSD",-1614.17,0.00013698,2,"2025-12-20T02:10:41.394",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237041,1766196641412,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.412",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237042,1766196641422,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.422",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237043,1766196641434,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T02:10:41.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237044,1766196641445,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.445",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237045,1766196641457,"fUSD",-214.74412357,0.00013698,2,"2025-12-20T02:10:41.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237046,1766196641467,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237047,1766196641478,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:10:41.478",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237048,1766196641488,"fUSD",-513.56471518,0.00013698,2,"2025-12-20T02:10:41.488",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237049,1766196641498,"fUSD",-13722.89,0.00013699,2,"2025-12-20T02:10:41.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237050,1766196641507,"fUSD",-456.47386285,0.00013699,2,"2025-12-20T02:10:41.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237051,1766196641517,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.517",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237052,1766196641527,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.527",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237053,1766196641537,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237054,1766196641548,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.548",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237055,1766196641558,"fUSD",-169.3828428,0.00013699,2,"2025-12-20T02:10:41.558",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237056,1766196641569,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237057,1766196641579,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.579",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237058,1766196641592,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237059,1766196641602,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237060,1766196641612,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237061,1766196641621,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.621",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237062,1766196641630,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237063,1766196641639,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T02:10:41.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237064,1766196641649,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237065,1766196641659,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.659",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237066,1766196641668,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.668",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237067,1766196641679,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237068,1766196641690,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237069,1766196641705,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.705",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237070,1766196641715,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237071,1766196641725,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:10:41.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237072,1766196641734,"fUSD",-500.0,0.00013707,2,"2025-12-20T02:10:41.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237073,1766196641743,"fUSD",-503.47867429,0.00013759,2,"2025-12-20T02:10:41.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237074,1766196641752,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.752",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237075,1766196641761,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.761",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237076,1766196641771,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.771",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237077,1766196641780,"fUSD",-260.01917159,0.00013772,2,"2025-12-20T02:10:41.780",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237078,1766196641789,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237079,1766196641799,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.799",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237080,1766196641809,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.809",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237081,1766196641818,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.818",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237082,1766196641828,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.828",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237083,1766196641838,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.838",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237084,1766196641847,"fUSD",-500.0,0.00013772,2,"2025-12-20T02:10:41.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237085,1766196641856,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T02:10:41.856",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237086,1766196641866,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T02:10:41.866",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237087,1766196641875,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T02:10:41.875",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237088,1766196641884,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:41.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237089,1766196641894,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:41.894",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237090,1766196641903,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T02:10:41.903",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237091,1766196641912,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T02:10:41.912",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237092,1766196641922,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T02:10:41.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237093,1766196641931,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T02:10:41.931",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237094,1766196641941,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:41.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237095,1766196641950,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:41.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237096,1766196641960,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T02:10:41.960",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237097,1766196641969,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T02:10:41.969",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237098,1766196641982,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T02:10:41.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237099,1766196641992,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:41.992",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237100,1766196642001,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237101,1766196642011,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237102,1766196642020,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T02:10:42.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237103,1766196642029,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237104,1766196642038,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237105,1766196642048,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T02:10:42.048",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237106,1766196642057,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.057",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237107,1766196642066,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.066",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237108,1766196642075,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.075",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237109,1766196642085,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.085",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237110,1766196642094,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.094",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237111,1766196642103,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237112,1766196642113,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T02:10:42.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237113,1766196642122,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237114,1766196642131,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T02:10:42.131",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237115,1766196642140,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237116,1766196642150,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237117,1766196642159,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237118,1766196642168,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T02:10:42.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237119,1766196642177,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.177",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237120,1766196642186,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237121,1766196642196,"fUSD",-500.40442135,0.00013773,2,"2025-12-20T02:10:42.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237122,1766196642205,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.205",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237123,1766196642214,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T02:10:42.214",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237124,1766196642223,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237125,1766196642232,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237126,1766196642241,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.241",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237127,1766196642251,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T02:10:42.251",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237128,1766196642263,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.263",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237129,1766196642272,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T02:10:42.272",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237130,1766196642281,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T02:10:42.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237131,1766196642291,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T02:10:42.291",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237132,1766196642301,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T02:10:42.301",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237133,1766196642310,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T02:10:42.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237134,1766196642319,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T02:10:42.319",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237135,1766196642329,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237136,1766196642339,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237137,1766196642348,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:10:42.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237138,1766196642357,"fUSD",-200.99029627,0.00013773,2,"2025-12-20T02:10:42.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237139,1766196642370,"fUSD",-12861.40719154,0.00013818,2,"2025-12-20T02:10:42.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237140,1766196642380,"fUSD",-724.0,0.00013821,2,"2025-12-20T02:10:42.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237141,1766196642397,"fUSD",-154.13088921,0.00013821,2,"2025-12-20T02:10:42.397",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237142,1766196642419,"fUSD",-500.0,0.00013821,2,"2025-12-20T02:10:42.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237143,1766196642430,"fUSD",-470.0,0.00013835,2,"2025-12-20T02:10:42.430",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237144,1766196642439,"fUSD",-604.0,0.00013835,2,"2025-12-20T02:10:42.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237145,1766196642449,"fUSD",-497.0,0.00013835,2,"2025-12-20T02:10:42.449",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237146,1766196642460,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:10:42.460",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237147,1766196642471,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:10:42.471",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237148,1766196642481,"fUSD",-1157.0,0.00013835,2,"2025-12-20T02:10:42.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237149,1766196642492,"fUSD",-554.0,0.00013835,2,"2025-12-20T02:10:42.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237150,1766196642503,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:10:42.503",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237151,1766196642513,"fUSD",-500.0,0.00013844,2,"2025-12-20T02:10:42.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237152,1766196642523,"fUSD",-724.0,0.00013958,2,"2025-12-20T02:10:42.523",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237153,1766196642534,"fUSD",-296.5190321,0.00013958,2,"2025-12-20T02:10:42.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237154,1766196642544,"fUSD",-470.0,0.00013972,2,"2025-12-20T02:10:42.544",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237155,1766196642554,"fUSD",-604.0,0.00013972,2,"2025-12-20T02:10:42.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237156,1766196642565,"fUSD",-497.0,0.00013972,2,"2025-12-20T02:10:42.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237157,1766196642575,"fUSD",-500.0,0.00013972,2,"2025-12-20T02:10:42.575",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237158,1766196642586,"fUSD",-500.0,0.00013972,2,"2025-12-20T02:10:42.586",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237159,1766196642597,"fUSD",-1157.0,0.00013972,2,"2025-12-20T02:10:42.597",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237160,1766196642609,"fUSD",-554.0,0.00013972,2,"2025-12-20T02:10:42.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237161,1766196642618,"fUSD",-1614.17,0.00013972,2,"2025-12-20T02:10:42.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237162,1766196642630,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:10:42.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237163,1766196642640,"fUSD",-500.0,0.00013981,2,"2025-12-20T02:10:42.640",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237164,1766196642651,"fUSD",-500.0,0.0001401,2,"2025-12-20T02:10:42.651",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237165,1766196642662,"fUSD",-200.0,0.0001401,2,"2025-12-20T02:10:42.662",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237166,1766196642672,"fUSD",-200.0,0.0001401,2,"2025-12-20T02:10:42.672",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237167,1766196642683,"fUSD",-500.0,0.00014088,2,"2025-12-20T02:10:42.683",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237168,1766196642692,"fUSD",-500.0,0.00014088,2,"2025-12-20T02:10:42.692",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237169,1766196642703,"fUSD",-500.0,0.00014088,2,"2025-12-20T02:10:42.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237170,1766196642712,"fUSD",-724.0,0.00014095,2,"2025-12-20T02:10:42.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237171,1766196642723,"fUSD",-470.0,0.00014109,2,"2025-12-20T02:10:42.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237172,1766196642734,"fUSD",-604.0,0.00014109,2,"2025-12-20T02:10:42.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237173,1766196642745,"fUSD",-497.0,0.00014109,2,"2025-12-20T02:10:42.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237174,1766196642756,"fUSD",-500.0,0.00014109,2,"2025-12-20T02:10:42.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237175,1766196642768,"fUSD",-500.0,0.00014109,2,"2025-12-20T02:10:42.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237176,1766196642777,"fUSD",-1157.0,0.00014109,2,"2025-12-20T02:10:42.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237177,1766196642788,"fUSD",-554.0,0.00014109,2,"2025-12-20T02:10:42.788",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237178,1766196642798,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:10:42.798",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237179,1766196642812,"fUSD",-500.0,0.00014118,2,"2025-12-20T02:10:42.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237180,1766196642823,"fUSD",-151.0,0.00014178,2,"2025-12-20T02:10:42.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237181,1766196642833,"fUSD",-724.0,0.00014232,2,"2025-12-20T02:10:42.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237182,1766196642844,"fUSD",-470.0,0.00014246,2,"2025-12-20T02:10:42.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237183,1766196642855,"fUSD",-604.0,0.00014246,2,"2025-12-20T02:10:42.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237184,1766196642867,"fUSD",-497.0,0.00014246,2,"2025-12-20T02:10:42.867",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237185,1766196642878,"fUSD",-500.0,0.00014246,2,"2025-12-20T02:10:42.878",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237186,1766196642888,"fUSD",-500.0,0.00014246,2,"2025-12-20T02:10:42.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237187,1766196642899,"fUSD",-1157.0,0.00014246,2,"2025-12-20T02:10:42.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237188,1766196642910,"fUSD",-554.0,0.00014246,2,"2025-12-20T02:10:42.910",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237189,1766196642920,"fUSD",-1614.17,0.00014246,2,"2025-12-20T02:10:42.920",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237190,1766196642931,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:10:42.931",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237191,1766196642940,"fUSD",-500.0,0.00014255,2,"2025-12-20T02:10:42.940",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237192,1766196642950,"fUSD",-318.11736539,0.00014258,2,"2025-12-20T02:10:42.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237193,1766196642959,"fUSD",-12861.40719154,0.00014258,2,"2025-12-20T02:10:42.959",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237194,1766196642970,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T02:10:42.970",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237195,1766196642980,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T02:10:42.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237196,1766196642990,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T02:10:42.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237197,1766196643000,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T02:10:43.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237198,1766196643010,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T02:10:43.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237199,1766196643020,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237200,1766196643030,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T02:10:43.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237201,1766196643040,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237202,1766196643050,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237203,1766196643300,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237204,1766196643311,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T02:10:43.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237205,1766196643320,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237206,1766196643334,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T02:10:43.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237207,1766196643344,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T02:10:43.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237208,1766196643354,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T02:10:43.354",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237209,1766196643363,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T02:10:43.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237210,1766196643372,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T02:10:43.372",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237211,1766196643382,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.382",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237212,1766196643391,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T02:10:43.391",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237213,1766196643400,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.400",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237214,1766196643411,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.411",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237215,1766196643420,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.420",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237216,1766196643429,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.429",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237217,1766196643438,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237218,1766196643448,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.448",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237219,1766196643457,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:10:43.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237220,1766196643467,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T02:10:43.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237221,1766196643476,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T02:10:43.476",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237222,1766196643486,"fUSD",-246.05,0.00014322,2,"2025-12-20T02:10:43.486",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237223,1766196643495,"fUSD",-433.0,0.00014355,2,"2025-12-20T02:10:43.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237224,1766196643505,"fUSD",-724.0,0.00014369,2,"2025-12-20T02:10:43.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237225,1766196643515,"fUSD",-470.0,0.00014383,2,"2025-12-20T02:10:43.515",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237226,1766196643526,"fUSD",-604.0,0.00014383,2,"2025-12-20T02:10:43.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237227,1766196643536,"fUSD",-497.0,0.00014383,2,"2025-12-20T02:10:43.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237228,1766196643546,"fUSD",-500.0,0.00014383,2,"2025-12-20T02:10:43.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237229,1766196643555,"fUSD",-500.0,0.00014383,2,"2025-12-20T02:10:43.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237230,1766196643564,"fUSD",-1157.0,0.00014383,2,"2025-12-20T02:10:43.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237231,1766196643574,"fUSD",-554.0,0.00014383,2,"2025-12-20T02:10:43.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237232,1766196643584,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:10:43.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237233,1766196643593,"fUSD",-500.0,0.00014392,2,"2025-12-20T02:10:43.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237234,1766196643604,"fUSD",-724.0,0.00014506,2,"2025-12-20T02:10:43.604",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237235,1766196643614,"fUSD",-470.0,0.0001452,2,"2025-12-20T02:10:43.614",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237236,1766196643623,"fUSD",-604.0,0.0001452,2,"2025-12-20T02:10:43.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237237,1766196643633,"fUSD",-497.0,0.0001452,2,"2025-12-20T02:10:43.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237238,1766196643642,"fUSD",-500.0,0.0001452,2,"2025-12-20T02:10:43.642",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237239,1766196643652,"fUSD",-500.0,0.0001452,2,"2025-12-20T02:10:43.652",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237240,1766196643661,"fUSD",-1157.0,0.0001452,2,"2025-12-20T02:10:43.661",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237241,1766196643671,"fUSD",-554.0,0.0001452,2,"2025-12-20T02:10:43.671",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237242,1766196643680,"fUSD",-1614.17,0.0001452,2,"2025-12-20T02:10:43.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237243,1766196643690,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:10:43.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237244,1766196643699,"fUSD",-500.0,0.00014529,2,"2025-12-20T02:10:43.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237245,1766196643709,"fUSD",-300.0,0.00014556,2,"2025-12-20T02:10:43.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237246,1766196643718,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.718",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237247,1766196643727,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237248,1766196643738,"fUSD",-592.95411986,0.00014556,2,"2025-12-20T02:10:43.738",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237249,1766196643747,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237250,1766196643756,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237251,1766196643766,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.766",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237252,1766196643776,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.776",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237253,1766196643787,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237254,1766196643796,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237255,1766196643806,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237256,1766196643815,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237257,1766196643824,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237258,1766196643834,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237259,1766196643843,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237260,1766196643853,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.853",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237261,1766196643862,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.862",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237262,1766196643872,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237263,1766196643882,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.882",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237264,1766196643891,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237265,1766196643901,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.901",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237266,1766196643911,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.911",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237267,1766196643920,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.920",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237268,1766196643930,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.930",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237269,1766196643940,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.940",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237270,1766196643950,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237271,1766196643959,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.959",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237272,1766196643969,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.969",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237273,1766196643980,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237274,1766196643989,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.989",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237275,1766196643999,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:43.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237276,1766196644009,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237277,1766196644019,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237278,1766196644028,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237279,1766196644039,"fUSD",-151.0,0.00014556,2,"2025-12-20T02:10:44.039",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237280,1766196644048,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.048",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237281,1766196644058,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237282,1766196644068,"fUSD",-9552.16786547,0.00014556,2,"2025-12-20T02:10:44.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237283,1766196644078,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.078",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237284,1766196644088,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237285,1766196644098,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.098",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237286,1766196644108,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237287,1766196644118,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.118",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237288,1766196644127,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.127",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237289,1766196644137,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.137",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237290,1766196644147,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.147",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237291,1766196644156,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.156",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237292,1766196644166,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.166",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237293,1766196644176,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237294,1766196644186,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237295,1766196644196,"fUSD",-220.0,0.00014556,2,"2025-12-20T02:10:44.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237296,1766196644206,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.206",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237297,1766196644216,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237298,1766196644226,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237299,1766196644236,"fUSD",-252.4499311,0.00014556,2,"2025-12-20T02:10:44.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237300,1766196644245,"fUSD",-1037.0,0.00014556,2,"2025-12-20T02:10:44.245",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237301,1766196644256,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.256",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237302,1766196644268,"fUSD",-574.12855637,0.00014556,2,"2025-12-20T02:10:44.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237303,1766196644279,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.279",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237304,1766196644290,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.290",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237305,1766196644302,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.302",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237306,1766196644312,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237307,1766196644322,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.322",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237308,1766196644343,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237309,1766196644353,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237310,1766196644363,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237311,1766196644373,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.373",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237312,1766196644384,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.384",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237313,1766196644394,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.394",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237314,1766196644404,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237315,1766196644414,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237316,1766196644424,"fUSD",-578.20924308,0.00014556,2,"2025-12-20T02:10:44.424",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237317,1766196644434,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237318,1766196644445,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.445",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237319,1766196644457,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237320,1766196644469,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.469",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237321,1766196644481,"fUSD",-1199.0,0.00014556,2,"2025-12-20T02:10:44.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237322,1766196644491,"fUSD",-250.0,0.00014556,2,"2025-12-20T02:10:44.491",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237323,1766196644501,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237324,1766196644513,"fUSD",-173.95994129,0.00014556,2,"2025-12-20T02:10:44.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237325,1766196644523,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.523",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237326,1766196644535,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237327,1766196644545,"fUSD",-620.0,0.00014556,2,"2025-12-20T02:10:44.545",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237328,1766196644555,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237329,1766196644565,"fUSD",-151.0,0.00014556,2,"2025-12-20T02:10:44.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237330,1766196644575,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.575",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237331,1766196644585,"fUSD",-200.0,0.00014556,2,"2025-12-20T02:10:44.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237332,1766196644594,"fUSD",-207.4,0.00014556,2,"2025-12-20T02:10:44.594",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237333,1766196644604,"fUSD",-833.23475386,0.00014556,2,"2025-12-20T02:10:44.604",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237334,1766196644614,"fUSD",-215.0738,0.00014556,2,"2025-12-20T02:10:44.614",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237335,1766196644623,"fUSD",-223.0315306,0.00014556,2,"2025-12-20T02:10:44.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237336,1766196644633,"fUSD",-231.28369723,0.00014556,2,"2025-12-20T02:10:44.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237337,1766196644644,"fUSD",-239.84119403,0.00014556,2,"2025-12-20T02:10:44.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237338,1766196644653,"fUSD",-395.65042272,0.00014556,2,"2025-12-20T02:10:44.653",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237339,1766196644663,"fUSD",-153.78508436,0.00014556,2,"2025-12-20T02:10:44.663",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237340,1766196644673,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237341,1766196644682,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.682",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237342,1766196644693,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.693",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237343,1766196644705,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.705",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237344,1766196644715,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237345,1766196644727,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237346,1766196644738,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.738",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237347,1766196644749,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237348,1766196644759,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.759",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237349,1766196644770,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237350,1766196644780,"fUSD",-500.0,0.00014556,2,"2025-12-20T02:10:44.780",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237351,1766196644790,"fUSD",-587.0,0.00014558,2,"2025-12-20T02:10:44.790",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237352,1766196644801,"fUSD",-587.0,0.00014558,2,"2025-12-20T02:10:44.801",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237353,1766196644812,"fUSD",-500.0,0.00014558,2,"2025-12-20T02:10:44.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237354,1766196644823,"fUSD",-200.0,0.00014558,2,"2025-12-20T02:10:44.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237355,1766196644833,"fUSD",-200.0,0.00014558,2,"2025-12-20T02:10:44.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237356,1766196644843,"fUSD",-1000.0,0.00014601,2,"2025-12-20T02:10:44.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237357,1766196644853,"fUSD",-1000.0,0.00014601,2,"2025-12-20T02:10:44.853",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237358,1766196644863,"fUSD",-794.454,0.00014601,2,"2025-12-20T02:10:44.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237359,1766196644873,"fUSD",-1457.22248038,0.00014611,2,"2025-12-20T02:10:44.873",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237360,1766196644883,"fUSD",-1162.0,0.00014619,2,"2025-12-20T02:10:44.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237361,1766196644894,"fUSD",-724.0,0.00014643,2,"2025-12-20T02:10:44.894",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237362,1766196644903,"fUSD",-470.0,0.00014657,2,"2025-12-20T02:10:44.903",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237363,1766196644913,"fUSD",-604.0,0.00014657,2,"2025-12-20T02:10:44.913",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237364,1766196644924,"fUSD",-497.0,0.00014657,2,"2025-12-20T02:10:44.924",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237365,1766196644934,"fUSD",-395.20598099,0.00014657,2,"2025-12-20T02:10:44.934",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237366,1766196644944,"fUSD",-351.31035432,0.00014657,2,"2025-12-20T02:10:44.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237367,1766196644954,"fUSD",-1157.0,0.00014657,2,"2025-12-20T02:10:44.954",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237368,1766196644965,"fUSD",-554.0,0.00014657,2,"2025-12-20T02:10:44.965",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237369,1766196644975,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:10:44.975",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237370,1766196644986,"fUSD",-500.0,0.00014666,2,"2025-12-20T02:10:44.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237371,1766196644998,"fUSD",-12861.40719154,0.00014698,2,"2025-12-20T02:10:44.998",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237372,1766196645009,"fUSD",-724.0,0.0001478,2,"2025-12-20T02:10:45.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237373,1766196645019,"fUSD",-470.0,0.00014794,2,"2025-12-20T02:10:45.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237374,1766196645030,"fUSD",-604.0,0.00014794,2,"2025-12-20T02:10:45.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237375,1766196645040,"fUSD",-497.0,0.00014794,2,"2025-12-20T02:10:45.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237376,1766196645050,"fUSD",-1157.0,0.00014794,2,"2025-12-20T02:10:45.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237377,1766196645061,"fUSD",-554.0,0.00014794,2,"2025-12-20T02:10:45.061",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237378,1766196645071,"fUSD",-1614.17,0.00014794,2,"2025-12-20T02:10:45.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237379,1766196645081,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:10:45.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237380,1766196645092,"fUSD",-500.0,0.00014803,2,"2025-12-20T02:10:45.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237381,1766196645102,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237382,1766196645113,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T02:10:45.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237383,1766196645123,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.123",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237384,1766196645138,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T02:10:45.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237385,1766196645149,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.149",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237386,1766196645159,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237387,1766196645172,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T02:10:45.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237388,1766196645182,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T02:10:45.182",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237389,1766196645192,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T02:10:45.192",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237390,1766196645202,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T02:10:45.202",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237391,1766196645213,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T02:10:45.213",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237392,1766196645223,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237393,1766196645233,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:10:45.233",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237394,1766196645244,"fUSD",-724.0,0.00014917,2,"2025-12-20T02:10:45.244",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237395,1766196645255,"fUSD",-318.11736539,0.00014919,2,"2025-12-20T02:10:45.255",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237396,1766196645267,"fUSD",-470.0,0.00014931,2,"2025-12-20T02:10:45.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237397,1766196645278,"fUSD",-604.0,0.00014931,2,"2025-12-20T02:10:45.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237398,1766196645289,"fUSD",-497.0,0.00014931,2,"2025-12-20T02:10:45.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237399,1766196645300,"fUSD",-1157.0,0.00014931,2,"2025-12-20T02:10:45.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237400,1766196645311,"fUSD",-554.0,0.00014931,2,"2025-12-20T02:10:45.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237401,1766196645322,"fUSD",-153.83,0.00014931,2,"2025-12-20T02:10:45.322",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237402,1766196645335,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:10:45.335",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237403,1766196645346,"fUSD",-500.0,0.0001494,2,"2025-12-20T02:10:45.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237404,1766196645357,"fUSD",-500.0,0.00014951,2,"2025-12-20T02:10:45.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237405,1766196645369,"fUSD",-500.0,0.00014951,2,"2025-12-20T02:10:45.369",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237406,1766196645381,"fUSD",-200.0,0.00015026,2,"2025-12-20T02:10:45.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237407,1766196645394,"fUSD",-724.0,0.00015054,2,"2025-12-20T02:10:45.394",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237408,1766196645405,"fUSD",-470.0,0.00015068,2,"2025-12-20T02:10:45.405",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237409,1766196645416,"fUSD",-604.0,0.00015068,2,"2025-12-20T02:10:45.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237410,1766196645426,"fUSD",-497.0,0.00015068,2,"2025-12-20T02:10:45.426",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237411,1766196645437,"fUSD",-1157.0,0.00015068,2,"2025-12-20T02:10:45.437",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237412,1766196645449,"fUSD",-554.0,0.00015068,2,"2025-12-20T02:10:45.449",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237413,1766196645462,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T02:10:45.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237414,1766196645472,"fUSD",-1614.17,0.00015068,2,"2025-12-20T02:10:45.472",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237415,1766196645483,"fUSD",-500.0,0.00015069,2,"2025-12-20T02:10:45.483",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237416,1766196645494,"fUSD",-500.0,0.00015077,2,"2025-12-20T02:10:45.494",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237417,1766196645505,"fUSD",-1075.369,0.00015104,2,"2025-12-20T02:10:45.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237418,1766196645518,"fUSD",-595.37131296,0.00015104,2,"2025-12-20T02:10:45.518",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237419,1766196645529,"fUSD",-151.0,0.00015104,2,"2025-12-20T02:10:45.529",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237420,1766196645542,"fUSD",-500.0,0.00015106,2,"2025-12-20T02:10:45.542",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237421,1766196645552,"fUSD",-200.0,0.00015106,2,"2025-12-20T02:10:45.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237422,1766196645562,"fUSD",-200.0,0.00015106,2,"2025-12-20T02:10:45.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237423,1766196645572,"fUSD",-12861.40719154,0.00015139,2,"2025-12-20T02:10:45.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237424,1766196645583,"fUSD",-724.0,0.00015191,2,"2025-12-20T02:10:45.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237425,1766196645593,"fUSD",-470.0,0.00015205,2,"2025-12-20T02:10:45.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237426,1766196645603,"fUSD",-604.0,0.00015205,2,"2025-12-20T02:10:45.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237427,1766196645613,"fUSD",-497.0,0.00015205,2,"2025-12-20T02:10:45.613",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237428,1766196645624,"fUSD",-1157.0,0.00015205,2,"2025-12-20T02:10:45.624",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237429,1766196645635,"fUSD",-554.0,0.00015205,2,"2025-12-20T02:10:45.635",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237430,1766196645646,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237431,1766196645656,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237432,1766196645667,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237433,1766196645677,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.677",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237434,1766196645687,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.687",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237435,1766196645696,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.696",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237436,1766196645707,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237437,1766196645717,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.717",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237438,1766196645727,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237439,1766196645737,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237440,1766196645747,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:10:45.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237441,1766196645757,"fUSD",-466.65080545,0.00015214,2,"2025-12-20T02:10:45.757",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237442,1766196645767,"fUSD",-10258.0,0.00015219,2,"2025-12-20T02:10:45.767",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237443,1766196645777,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T02:10:45.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237444,1766196645869,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T02:10:45.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237445,1766196645879,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T02:10:45.879",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237446,1766196645889,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T02:10:45.889",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237447,1766196645899,"fUSD",-150.0,0.00015288,2,"2025-12-20T02:10:45.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237448,1766196645909,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T02:10:45.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237449,1766196645918,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T02:10:45.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237450,1766196645928,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T02:10:45.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237451,1766196645941,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T02:10:45.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237452,1766196645951,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T02:10:45.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237453,1766196645960,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T02:10:45.960",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237454,1766196645971,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T02:10:45.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237455,1766196645980,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T02:10:45.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237456,1766196645990,"fUSD",-151.0,0.00015325,2,"2025-12-20T02:10:45.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237457,1766196646000,"fUSD",-724.0,0.00015328,2,"2025-12-20T02:10:46.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237458,1766196646010,"fUSD",-500.0,0.00015333,2,"2025-12-20T02:10:46.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237459,1766196646020,"fUSD",-500.0,0.00015333,2,"2025-12-20T02:10:46.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237460,1766196646029,"fUSD",-505.03580841,0.00015333,2,"2025-12-20T02:10:46.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237461,1766196646039,"fUSD",-500.0,0.00015333,2,"2025-12-20T02:10:46.039",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237462,1766196646048,"fUSD",-260.33789622,0.00015333,2,"2025-12-20T02:10:46.048",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237463,1766196646058,"fUSD",-500.0,0.00015333,2,"2025-12-20T02:10:46.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237464,1766196646069,"fUSD",-500.0,0.00015333,2,"2025-12-20T02:10:46.069",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237465,1766196646079,"fUSD",-151.0,0.00015336,2,"2025-12-20T02:10:46.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237466,1766196646090,"fUSD",-470.0,0.00015342,2,"2025-12-20T02:10:46.090",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237467,1766196646099,"fUSD",-604.0,0.00015342,2,"2025-12-20T02:10:46.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237468,1766196646110,"fUSD",-497.0,0.00015342,2,"2025-12-20T02:10:46.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237470,1766196646120,"fUSD",-1157.0,0.00015342,2,"2025-12-20T02:10:46.120",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237471,1766196646130,"fUSD",-554.0,0.00015342,2,"2025-12-20T02:10:46.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237472,1766196646139,"fUSD",-1614.17,0.00015342,2,"2025-12-20T02:10:46.139",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237473,1766196646150,"fUSD",-164.00458563,0.00015343,2,"2025-12-20T02:10:46.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237474,1766196646159,"fUSD",-151.0,0.00015344,2,"2025-12-20T02:10:46.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237475,1766196646168,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:10:46.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237476,1766196646179,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T02:10:46.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237477,1766196646188,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T02:10:46.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237478,1766196646198,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T02:10:46.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237479,1766196646207,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T02:10:46.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237480,1766196646217,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:10:46.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237481,1766196646227,"fUSD",-724.0,0.00015465,2,"2025-12-20T02:10:46.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237482,1766196646236,"fUSD",-470.0,0.00015479,2,"2025-12-20T02:10:46.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237483,1766196646246,"fUSD",-604.0,0.00015479,2,"2025-12-20T02:10:46.246",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237484,1766196646255,"fUSD",-497.0,0.00015479,2,"2025-12-20T02:10:46.255",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237485,1766196646267,"fUSD",-1157.0,0.00015479,2,"2025-12-20T02:10:46.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237486,1766196646277,"fUSD",-554.0,0.00015479,2,"2025-12-20T02:10:46.277",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237487,1766196646287,"fUSD",-153.81,0.00015557,2,"2025-12-20T02:10:46.287",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237488,1766196646296,"fUSD",-318.11736539,0.00015579,2,"2025-12-20T02:10:46.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237489,1766196646307,"fUSD",-12861.40719154,0.00015579,2,"2025-12-20T02:10:46.307",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237490,1766196646316,"fUSD",-724.0,0.00015602,2,"2025-12-20T02:10:46.316",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237491,1766196646327,"fUSD",-470.0,0.00015616,2,"2025-12-20T02:10:46.327",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237492,1766196646339,"fUSD",-604.0,0.00015616,2,"2025-12-20T02:10:46.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237493,1766196646349,"fUSD",-497.0,0.00015616,2,"2025-12-20T02:10:46.349",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237494,1766196646358,"fUSD",-1157.0,0.00015616,2,"2025-12-20T02:10:46.358",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237495,1766196646368,"fUSD",-554.0,0.00015616,2,"2025-12-20T02:10:46.368",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237496,1766196646378,"fUSD",-1614.17,0.00015616,2,"2025-12-20T02:10:46.378",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237497,1766196646388,"fUSD",-150.0,0.00015627,2,"2025-12-20T02:10:46.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237498,1766196646398,"fUSD",-495.0,0.00015648,2,"2025-12-20T02:10:46.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237499,1766196646408,"fUSD",-301.37247362,0.00015652,2,"2025-12-20T02:10:46.408",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237500,1766196646419,"fUSD",-617.40005154,0.00015652,2,"2025-12-20T02:10:46.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237501,1766196646429,"fUSD",-152.47844731,0.00015652,2,"2025-12-20T02:10:46.429",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237502,1766196646439,"fUSD",-216.87698702,0.00015653,2,"2025-12-20T02:10:46.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237503,1766196646450,"fUSD",-500.0,0.00015654,2,"2025-12-20T02:10:46.450",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237504,1766196646460,"fUSD",-200.0,0.00015654,2,"2025-12-20T02:10:46.460",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237505,1766196646470,"fUSD",-200.0,0.00015654,2,"2025-12-20T02:10:46.470",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237506,1766196646479,"fUSD",-172.24,0.00015693,2,"2025-12-20T02:10:46.479",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237507,1766196646489,"fUSD",-150.0,0.00015738,2,"2025-12-20T02:10:46.489",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237508,1766196646499,"fUSD",-724.0,0.00015739,2,"2025-12-20T02:10:46.499",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237509,1766196646509,"fUSD",-500.0,0.00015744,2,"2025-12-20T02:10:46.509",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237510,1766196646521,"fUSD",-500.0,0.00015744,2,"2025-12-20T02:10:46.521",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237511,1766196646532,"fUSD",-500.0,0.00015744,2,"2025-12-20T02:10:46.532",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237512,1766196646542,"fUSD",-470.0,0.00015753,2,"2025-12-20T02:10:46.542",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237513,1766196646551,"fUSD",-604.0,0.00015753,2,"2025-12-20T02:10:46.551",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237514,1766196646562,"fUSD",-497.0,0.00015753,2,"2025-12-20T02:10:46.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237515,1766196646574,"fUSD",-1157.0,0.00015753,2,"2025-12-20T02:10:46.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237516,1766196646584,"fUSD",-554.0,0.00015753,2,"2025-12-20T02:10:46.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237517,1766196646595,"fUSD",-724.0,0.00015876,2,"2025-12-20T02:10:46.595",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237518,1766196646605,"fUSD",-153.83,0.00015889,2,"2025-12-20T02:10:46.605",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237519,1766196646615,"fUSD",-470.0,0.0001589,2,"2025-12-20T02:10:46.615",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237520,1766196646626,"fUSD",-604.0,0.0001589,2,"2025-12-20T02:10:46.626",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237521,1766196646637,"fUSD",-497.0,0.0001589,2,"2025-12-20T02:10:46.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237522,1766196646646,"fUSD",-1157.0,0.0001589,2,"2025-12-20T02:10:46.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237523,1766196646655,"fUSD",-554.0,0.0001589,2,"2025-12-20T02:10:46.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237524,1766196646664,"fUSD",-1614.17,0.0001589,2,"2025-12-20T02:10:46.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237525,1766196646674,"fUSD",-500.0,0.0001589,2,"2025-12-20T02:10:46.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237526,1766196646685,"fUSD",-311.1,0.00015925,2,"2025-12-20T02:10:46.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237527,1766196646697,"fUSD",-151.0,0.00015925,2,"2025-12-20T02:10:46.697",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237528,1766196646707,"fUSD",-217.55,0.00015931,2,"2025-12-20T02:10:46.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237529,1766196646722,"fUSD",-250.0,0.00015963,2,"2025-12-20T02:10:46.722",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237530,1766196646731,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:10:46.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237531,1766196646740,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:10:46.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237532,1766196646750,"fUSD",-150.0,0.00015967,2,"2025-12-20T02:10:46.750",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237533,1766196646760,"fUSD",-823.0,0.0001598,2,"2025-12-20T02:10:46.760",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237534,1766196646770,"fUSD",-5000.0,0.00016,2,"2025-12-20T02:10:46.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237535,1766196646780,"fUSD",-5000.0,0.00016,2,"2025-12-20T02:10:46.780",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237536,1766196646792,"fUSD",-202723.523132,0.00016,2,"2025-12-20T02:10:46.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237537,1766196646802,"fUSD",-724.0,0.00016013,2,"2025-12-20T02:10:46.802",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237538,1766196646812,"fUSD",-12861.40719154,0.00016019,2,"2025-12-20T02:10:46.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237539,1766196646823,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237540,1766196646834,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237541,1766196646844,"fUSD",-150.97899754,0.00016026,2,"2025-12-20T02:10:46.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237542,1766196646855,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237543,1766196646864,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237544,1766196646875,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.875",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237545,1766196646885,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.885",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237546,1766196646895,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.895",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237547,1766196646904,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.904",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237548,1766196646915,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.915",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237549,1766196646924,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.924",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237550,1766196646933,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237551,1766196646944,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237552,1766196646953,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237553,1766196646962,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237554,1766196646971,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237555,1766196646981,"fUSD",-500.0,0.00016026,2,"2025-12-20T02:10:46.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237556,1766196646990,"fUSD",-150.0,0.00016026,2,"2025-12-20T02:10:46.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237557,1766196646999,"fUSD",-470.0,0.00016027,2,"2025-12-20T02:10:46.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237558,1766196647010,"fUSD",-604.0,0.00016027,2,"2025-12-20T02:10:47.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237559,1766196647019,"fUSD",-497.0,0.00016027,2,"2025-12-20T02:10:47.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237560,1766196647029,"fUSD",-1157.0,0.00016027,2,"2025-12-20T02:10:47.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237561,1766196647038,"fUSD",-554.0,0.00016027,2,"2025-12-20T02:10:47.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237562,1766196647048,"fUSD",-724.0,0.0001615,2,"2025-12-20T02:10:47.048",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237563,1766196647058,"fUSD",-1002.15082385,0.00016151,2,"2025-12-20T02:10:47.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237564,1766196647068,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237565,1766196647077,"fUSD",-150.29349305,0.00016163,2,"2025-12-20T02:10:47.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237566,1766196647087,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.087",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237567,1766196647097,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.097",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237568,1766196647106,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.106",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237569,1766196647115,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.115",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237571,1766196647125,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.125",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237573,1766196647134,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237575,1766196647145,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237577,1766196647154,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.154",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237579,1766196647163,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.163",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237581,1766196647172,"fUSD",-162.71079327,0.00016163,2,"2025-12-20T02:10:47.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237583,1766196647181,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237585,1766196647191,"fUSD",-150.0,0.00016163,2,"2025-12-20T02:10:47.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237587,1766196647199,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237589,1766196647209,"fUSD",-500.0,0.00016163,2,"2025-12-20T02:10:47.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237591,1766196647217,"fUSD",-201.2765323,0.00016163,2,"2025-12-20T02:10:47.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237593,1766196647226,"fUSD",-470.0,0.00016164,2,"2025-12-20T02:10:47.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237595,1766196647236,"fUSD",-604.0,0.00016164,2,"2025-12-20T02:10:47.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237597,1766196647245,"fUSD",-497.0,0.00016164,2,"2025-12-20T02:10:47.245",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237599,1766196647254,"fUSD",-554.0,0.00016164,2,"2025-12-20T02:10:47.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237601,1766196647268,"fUSD",-1157.0,0.00016164,2,"2025-12-20T02:10:47.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237603,1766196647278,"fUSD",-1614.17,0.00016164,2,"2025-12-20T02:10:47.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237605,1766196647288,"fUSD",-640.24385345,0.000162,2,"2025-12-20T02:10:47.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237607,1766196647297,"fUSD",-268.48828966,0.000162,2,"2025-12-20T02:10:47.297",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237609,1766196647307,"fUSD",-500.0,0.00016202,2,"2025-12-20T02:10:47.307",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237611,1766196647317,"fUSD",-202.43639099,0.00016202,2,"2025-12-20T02:10:47.317",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237613,1766196647326,"fUSD",-200.0,0.00016202,2,"2025-12-20T02:10:47.326",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237615,1766196647336,"fUSD",-318.11736539,0.0001624,2,"2025-12-20T02:10:47.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237617,1766196647345,"fUSD",-724.0,0.00016287,2,"2025-12-20T02:10:47.345",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237618,1766196647354,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.354",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237619,1766196647363,"fUSD",-501.70181775,0.000163,2,"2025-12-20T02:10:47.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237620,1766196647371,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237621,1766196647380,"fUSD",-150.0,0.000163,2,"2025-12-20T02:10:47.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237622,1766196647389,"fUSD",-231.95831861,0.000163,2,"2025-12-20T02:10:47.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237623,1766196647398,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237624,1766196647408,"fUSD",-150.0,0.000163,2,"2025-12-20T02:10:47.408",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237625,1766196647419,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237626,1766196647427,"fUSD",-214.56501288,0.000163,2,"2025-12-20T02:10:47.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237627,1766196647436,"fUSD",-150.0,0.000163,2,"2025-12-20T02:10:47.436",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237628,1766196647446,"fUSD",-150.0,0.000163,2,"2025-12-20T02:10:47.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237629,1766196647455,"fUSD",-256.61900573,0.000163,2,"2025-12-20T02:10:47.455",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237630,1766196647463,"fUSD",-356.44146346,0.000163,2,"2025-12-20T02:10:47.463",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237631,1766196647473,"fUSD",-467.42824898,0.000163,2,"2025-12-20T02:10:47.473",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237632,1766196647482,"fUSD",-500.29716194,0.000163,2,"2025-12-20T02:10:47.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237633,1766196647492,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237634,1766196647501,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237635,1766196647510,"fUSD",-500.33069287,0.000163,2,"2025-12-20T02:10:47.510",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237636,1766196647519,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237637,1766196647528,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.528",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237638,1766196647537,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237639,1766196647546,"fUSD",-162.03877535,0.000163,2,"2025-12-20T02:10:47.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237640,1766196647555,"fUSD",-162.35722153,0.000163,2,"2025-12-20T02:10:47.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237641,1766196647564,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237642,1766196647573,"fUSD",-570.20028222,0.000163,2,"2025-12-20T02:10:47.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237643,1766196647582,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237644,1766196647591,"fUSD",-590.13268338,0.000163,2,"2025-12-20T02:10:47.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237645,1766196647600,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237646,1766196647609,"fUSD",-452.09330567,0.000163,2,"2025-12-20T02:10:47.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237647,1766196647618,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237648,1766196647627,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.627",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237649,1766196647636,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.636",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237650,1766196647645,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.645",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237651,1766196647655,"fUSD",-334.5464899,0.000163,2,"2025-12-20T02:10:47.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237652,1766196647664,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237653,1766196647673,"fUSD",-330.6916765,0.000163,2,"2025-12-20T02:10:47.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237654,1766196647682,"fUSD",-500.48687625,0.000163,2,"2025-12-20T02:10:47.682",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237655,1766196647691,"fUSD",-500.37407939,0.000163,2,"2025-12-20T02:10:47.691",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237656,1766196647700,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.700",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237657,1766196647710,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.710",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237658,1766196647719,"fUSD",-426.51211002,0.000163,2,"2025-12-20T02:10:47.719",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237659,1766196647727,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237660,1766196647737,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237661,1766196647746,"fUSD",-177.2862913,0.000163,2,"2025-12-20T02:10:47.746",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237662,1766196647755,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237663,1766196647764,"fUSD",-500.19600128,0.000163,2,"2025-12-20T02:10:47.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237664,1766196647773,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.773",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237665,1766196647783,"fUSD",-162.24077786,0.000163,2,"2025-12-20T02:10:47.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237666,1766196647792,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237667,1766196647801,"fUSD",-500.59670517,0.000163,2,"2025-12-20T02:10:47.801",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237668,1766196647810,"fUSD",-500.44010865,0.000163,2,"2025-12-20T02:10:47.810",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237669,1766196647820,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.820",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237670,1766196647829,"fUSD",-500.21661931,0.000163,2,"2025-12-20T02:10:47.829",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237671,1766196647839,"fUSD",-518.77690272,0.000163,2,"2025-12-20T02:10:47.839",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237672,1766196647848,"fUSD",-333.44713486,0.000163,2,"2025-12-20T02:10:47.848",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237673,1766196647857,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237674,1766196647866,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.866",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237675,1766196647876,"fUSD",-500.5161197,0.000163,2,"2025-12-20T02:10:47.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237676,1766196647886,"fUSD",-500.4308882,0.000163,2,"2025-12-20T02:10:47.886",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237677,1766196647896,"fUSD",-500.34670783,0.000163,2,"2025-12-20T02:10:47.896",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237678,1766196647905,"fUSD",-500.30081252,0.000163,2,"2025-12-20T02:10:47.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237679,1766196647914,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237680,1766196647923,"fUSD",-500.16141079,0.000163,2,"2025-12-20T02:10:47.923",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237681,1766196647933,"fUSD",-516.37835686,0.000163,2,"2025-12-20T02:10:47.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237682,1766196647942,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.942",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237683,1766196647952,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237684,1766196647961,"fUSD",-161.07996631,0.000163,2,"2025-12-20T02:10:47.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237685,1766196647970,"fUSD",-166.91561833,0.000163,2,"2025-12-20T02:10:47.970",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237686,1766196647979,"fUSD",-500.45922425,0.000163,2,"2025-12-20T02:10:47.979",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237687,1766196647988,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:47.988",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237688,1766196647998,"fUSD",-500.30832876,0.000163,2,"2025-12-20T02:10:47.998",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237689,1766196648008,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237690,1766196648018,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.018",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237691,1766196648027,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237692,1766196648036,"fUSD",-220.27121476,0.000163,2,"2025-12-20T02:10:48.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237693,1766196648046,"fUSD",-543.08632529,0.000163,2,"2025-12-20T02:10:48.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237694,1766196648055,"fUSD",-500.5692733,0.000163,2,"2025-12-20T02:10:48.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237695,1766196648064,"fUSD",-168.09419939,0.000163,2,"2025-12-20T02:10:48.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237696,1766196648073,"fUSD",-555.87900727,0.000163,2,"2025-12-20T02:10:48.073",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237697,1766196648082,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237698,1766196648091,"fUSD",-468.55909228,0.000163,2,"2025-12-20T02:10:48.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237699,1766196648100,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.100",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237700,1766196648109,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.109",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237701,1766196648118,"fUSD",-523.00588269,0.000163,2,"2025-12-20T02:10:48.118",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237702,1766196648126,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.126",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237703,1766196648135,"fUSD",-500.34860131,0.000163,2,"2025-12-20T02:10:48.135",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237704,1766196648144,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.144",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237705,1766196648153,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237706,1766196648162,"fUSD",-577.20648211,0.000163,2,"2025-12-20T02:10:48.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237707,1766196648171,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237708,1766196648180,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237709,1766196648189,"fUSD",-168.56959317,0.000163,2,"2025-12-20T02:10:48.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237710,1766196648198,"fUSD",-344.64845159,0.000163,2,"2025-12-20T02:10:48.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237711,1766196648207,"fUSD",-529.96646376,0.000163,2,"2025-12-20T02:10:48.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237712,1766196648215,"fUSD",-500.0,0.000163,2,"2025-12-20T02:10:48.215",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237713,1766196648224,"fUSD",-473.34451461,0.00016301,2,"2025-12-20T02:10:48.224",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237714,1766196648233,"fUSD",-615.45523889,0.00016301,2,"2025-12-20T02:10:48.233",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237715,1766196648242,"fUSD",-519.02968013,0.00016301,2,"2025-12-20T02:10:48.242",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237716,1766196648253,"fUSD",-557.69482467,0.00016301,2,"2025-12-20T02:10:48.253",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237717,1766196648266,"fUSD",-1158.42070959,0.00016301,2,"2025-12-20T02:10:48.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237718,1766196648275,"fUSD",-150.0,0.00016307,2,"2025-12-20T02:10:48.275",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237719,1766196648283,"fUSD",-179.547,0.00016348,2,"2025-12-20T02:10:48.283",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237720,1766196648292,"fUSD",-2972.365,0.00016348,2,"2025-12-20T02:10:48.292",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237721,1766196648302,"fUSD",-228.0,0.000164,2,"2025-12-20T02:10:48.302",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237722,1766196648311,"fUSD",-319.0,0.000164,2,"2025-12-20T02:10:48.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237723,1766196648320,"fUSD",-182.0,0.000164,2,"2025-12-20T02:10:48.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237724,1766196648330,"fUSD",-183.63284637,0.000164,2,"2025-12-20T02:10:48.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237725,1766196648339,"fUSD",-1009.0,0.000164,2,"2025-12-20T02:10:48.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237726,1766196648348,"fUSD",-740.43315878,0.00016424,2,"2025-12-20T02:10:48.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237727,1766196648358,"fUSD",-154.90930279,0.00016435,2,"2025-12-20T02:10:48.358",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237728,1766196648367,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237729,1766196648377,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.377",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237730,1766196648386,"fUSD",-154.04785046,0.00016437,2,"2025-12-20T02:10:48.386",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237731,1766196648395,"fUSD",-150.0,0.00016437,2,"2025-12-20T02:10:48.395",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237732,1766196648404,"fUSD",-150.0,0.00016437,2,"2025-12-20T02:10:48.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237733,1766196648414,"fUSD",-602.86533629,0.00016437,2,"2025-12-20T02:10:48.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237734,1766196648423,"fUSD",-150.0,0.00016437,2,"2025-12-20T02:10:48.423",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237735,1766196648431,"fUSD",-151.82870014,0.00016437,2,"2025-12-20T02:10:48.431",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237736,1766196648441,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.441",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237737,1766196648450,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.450",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237738,1766196648459,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237739,1766196648468,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.468",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237740,1766196648478,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.478",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237741,1766196648487,"fUSD",-467.18251007,0.00016437,2,"2025-12-20T02:10:48.487",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237742,1766196648496,"fUSD",-505.83670147,0.00016437,2,"2025-12-20T02:10:48.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237743,1766196648505,"fUSD",-543.43338651,0.00016437,2,"2025-12-20T02:10:48.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237744,1766196648514,"fUSD",-156.42387419,0.00016437,2,"2025-12-20T02:10:48.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237745,1766196648523,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:10:48.523",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237746,1766196648532,"fUSD",-1614.17,0.00016438,2,"2025-12-20T02:10:48.532",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237747,1766196648541,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237748,1766196648550,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.550",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237749,1766196648559,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.559",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237750,1766196648568,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.568",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237751,1766196648577,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.577",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237752,1766196648586,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.586",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237753,1766196648597,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.597",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237754,1766196648606,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.606",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237755,1766196648614,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.614",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237756,1766196648623,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237757,1766196648633,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237758,1766196648642,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.642",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237759,1766196648651,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.651",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237760,1766196648660,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.660",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237761,1766196648669,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.669",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237762,1766196648678,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.678",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237763,1766196648687,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.687",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237764,1766196648696,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.696",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237765,1766196648704,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237766,1766196648713,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.713",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237767,1766196648722,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.722",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237768,1766196648731,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237769,1766196648740,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237770,1766196648749,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237771,1766196648758,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.758",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237772,1766196648768,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237773,1766196648777,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237774,1766196648786,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.786",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237775,1766196648795,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237776,1766196648805,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237777,1766196648814,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.814",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237778,1766196648823,"fUSD",-360.06130462,0.00016438,2,"2025-12-20T02:10:48.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237779,1766196648832,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.832",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237780,1766196648841,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.841",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237781,1766196648852,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.852",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237782,1766196648861,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.861",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237783,1766196648871,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.871",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237784,1766196648881,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237785,1766196648890,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237786,1766196648900,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237787,1766196648909,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237788,1766196648919,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237789,1766196648928,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237790,1766196648938,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.938",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237791,1766196648947,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.947",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237792,1766196648956,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.956",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237793,1766196648966,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.966",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237794,1766196648976,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.976",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237795,1766196648985,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.985",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237796,1766196648995,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:48.995",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237797,1766196649004,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237798,1766196649013,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.013",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237799,1766196649023,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.023",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237800,1766196649032,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.032",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237801,1766196649041,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.041",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237802,1766196649050,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237803,1766196649059,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237804,1766196649071,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237805,1766196649080,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.080",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237806,1766196649092,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237807,1766196649103,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237808,1766196649114,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237809,1766196649124,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237810,1766196649133,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.133",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237811,1766196649142,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237812,1766196649151,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.151",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237813,1766196649161,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.161",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237814,1766196649171,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237815,1766196649180,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:10:49.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237816,1766196649190,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237817,1766196649199,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237818,1766196649208,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237819,1766196649218,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237820,1766196649227,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237821,1766196649236,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237822,1766196649245,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.245",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237823,1766196649256,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.256",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237824,1766196649270,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.270",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237825,1766196649279,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.279",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237826,1766196649288,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237827,1766196649298,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.298",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237828,1766196649310,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237829,1766196649320,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237830,1766196649329,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237831,1766196649339,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237832,1766196649348,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237833,1766196649357,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237834,1766196649367,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237835,1766196649375,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.375",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237836,1766196649384,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.384",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237837,1766196649393,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.393",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237838,1766196649402,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.402",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237839,1766196649412,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.412",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237840,1766196649421,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.421",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237841,1766196649430,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.430",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237842,1766196649439,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237843,1766196649447,"fUSD",-533.23613812,0.00016438,2,"2025-12-20T02:10:49.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237844,1766196649457,"fUSD",-533.23613819,0.00016438,2,"2025-12-20T02:10:49.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237845,1766196649466,"fUSD",-533.23613819,0.00016438,2,"2025-12-20T02:10:49.466",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237846,1766196649475,"fUSD",-150.39,0.00016438,2,"2025-12-20T02:10:49.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237847,1766196649484,"fUSD",-150.06,0.00016438,2,"2025-12-20T02:10:49.484",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237848,1766196649493,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T02:10:49.493",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237849,1766196649502,"fUSD",-164.42,0.0001644,2,"2025-12-20T02:10:49.502",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237850,1766196649511,"fUSD",-164.42,0.0001644,2,"2025-12-20T02:10:49.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237851,1766196649520,"fUSD",-151.0,0.00016447,2,"2025-12-20T02:10:49.520",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237852,1766196649529,"fUSD",-151.0,0.00016447,2,"2025-12-20T02:10:49.529",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237853,1766196649538,"fUSD",-151.0,0.00016447,2,"2025-12-20T02:10:49.538",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237854,1766196649547,"fUSD",-151.0,0.00016447,2,"2025-12-20T02:10:49.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237855,1766196649556,"fUSD",-12861.40719154,0.0001646,2,"2025-12-20T02:10:49.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237856,1766196649565,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T02:10:49.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237857,1766196649575,"fUSD",-3000.0,0.00016512,2,"2025-12-20T02:10:49.575",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237858,1766196649587,"fUSD",-268.48828964,0.0001655,2,"2025-12-20T02:10:49.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237859,1766196649598,"fUSD",-500.0,0.00016574,2,"2025-12-20T02:10:49.598",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237860,1766196649608,"fUSD",-370.18922892,0.00016574,2,"2025-12-20T02:10:49.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237861,1766196649618,"fUSD",-201.41286545,0.00016574,2,"2025-12-20T02:10:49.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237862,1766196649629,"fUSD",-164.23762974,0.00016574,2,"2025-12-20T02:10:49.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237863,1766196649638,"fUSD",-500.0,0.00016575,2,"2025-12-20T02:10:49.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237864,1766196649647,"fUSD",-1000.0,0.000166,2,"2025-12-20T02:10:49.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237865,1766196649655,"fUSD",-150.0,0.00016647,2,"2025-12-20T02:10:49.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237866,1766196649664,"fUSD",-12375.00024842,0.0001666,2,"2025-12-20T02:10:49.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237867,1766196649673,"fUSD",-500.0,0.00016711,2,"2025-12-20T02:10:49.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237868,1766196649683,"fUSD",-500.0,0.00016712,2,"2025-12-20T02:10:49.683",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237869,1766196649694,"fUSD",-1614.17,0.00016712,2,"2025-12-20T02:10:49.694",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237870,1766196649704,"fUSD",-2734.17,0.00016741,2,"2025-12-20T02:10:49.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237871,1766196649714,"fUSD",-663.93287602,0.00016748,2,"2025-12-20T02:10:49.714",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237872,1766196649724,"fUSD",-172.24,0.0001675,2,"2025-12-20T02:10:49.724",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237873,1766196649735,"fUSD",-500.0,0.0001675,2,"2025-12-20T02:10:49.735",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237874,1766196649746,"fUSD",-200.0,0.0001675,2,"2025-12-20T02:10:49.746",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237875,1766196649755,"fUSD",-1000.0,0.000168,2,"2025-12-20T02:10:49.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237876,1766196649764,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:10:49.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237877,1766196649773,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:10:49.773",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237878,1766196649783,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:10:49.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237879,1766196649791,"fUSD",-510.77645617,0.00016847,2,"2025-12-20T02:10:49.791",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237880,1766196649800,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:10:49.800",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237881,1766196649810,"fUSD",-506.44561835,0.00016847,2,"2025-12-20T02:10:49.810",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237882,1766196649819,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:10:49.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237883,1766196649828,"fUSD",-502.26583075,0.00016847,2,"2025-12-20T02:10:49.828",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237884,1766196649837,"fUSD",-500.0,0.00016848,2,"2025-12-20T02:10:49.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237885,1766196649847,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T02:10:49.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237886,1766196649856,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T02:10:49.856",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237887,1766196649865,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:49.865",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237888,1766196649875,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T02:10:49.875",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237889,1766196649884,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T02:10:49.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237890,1766196649893,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T02:10:49.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237891,1766196649903,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T02:10:49.903",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237892,1766196649912,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T02:10:49.912",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237893,1766196649921,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:49.921",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237894,1766196649930,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T02:10:49.930",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237895,1766196650055,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T02:10:50.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237896,1766196650064,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237897,1766196650074,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T02:10:50.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237898,1766196650084,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237899,1766196650093,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237900,1766196650103,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T02:10:50.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237901,1766196650112,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T02:10:50.112",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237902,1766196650121,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T02:10:50.121",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237903,1766196650130,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T02:10:50.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237904,1766196650139,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T02:10:50.139",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237905,1766196650149,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T02:10:50.149",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237906,1766196650158,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T02:10:50.158",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237907,1766196650168,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T02:10:50.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237908,1766196650178,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T02:10:50.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237909,1766196650188,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T02:10:50.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237910,1766196650198,"fUSD",-1001.62933113,0.00016848,2,"2025-12-20T02:10:50.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237911,1766196650207,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T02:10:50.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237912,1766196650217,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T02:10:50.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237913,1766196650227,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T02:10:50.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237914,1766196650236,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T02:10:50.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237915,1766196650246,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T02:10:50.246",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237916,1766196650256,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T02:10:50.256",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237917,1766196650268,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T02:10:50.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237918,1766196650278,"fUSD",-1001.55316658,0.00016848,2,"2025-12-20T02:10:50.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237919,1766196650287,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T02:10:50.287",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237920,1766196650297,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.297",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237921,1766196650306,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.306",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237922,1766196650315,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T02:10:50.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237923,1766196650325,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:10:50.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237924,1766196650335,"fUSD",-500.0,0.00016849,2,"2025-12-20T02:10:50.335",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237925,1766196650344,"fUSD",-150.73308633,0.0001686,2,"2025-12-20T02:10:50.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237926,1766196650353,"fUSD",-200.0,0.00016863,2,"2025-12-20T02:10:50.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237927,1766196650363,"fUSD",-200.0,0.00016864,2,"2025-12-20T02:10:50.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237928,1766196650372,"fUSD",-25000.0,0.00016874,3,"2025-12-20T02:10:50.372",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237929,1766196650381,"fUSD",-150.73308633,0.0001688,2,"2025-12-20T02:10:50.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237930,1766196650390,"fUSD",-25000.0,0.00016882,3,"2025-12-20T02:10:50.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237931,1766196650399,"fUSD",-25000.0,0.00016891,3,"2025-12-20T02:10:50.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237932,1766196650408,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:10:50.408",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237933,1766196650417,"fUSD",-153.83,0.00016899,2,"2025-12-20T02:10:50.417",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237934,1766196650426,"fUSD",-6773.0744,0.000169,2,"2025-12-20T02:10:50.426",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237935,1766196650436,"fUSD",-25000.0,0.000169,3,"2025-12-20T02:10:50.436",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237936,1766196650445,"fUSD",-318.11736539,0.000169,2,"2025-12-20T02:10:50.445",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237937,1766196650454,"fUSD",-153.5898,0.000169,2,"2025-12-20T02:10:50.454",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237938,1766196650463,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.463",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237939,1766196650472,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.472",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237940,1766196650481,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237941,1766196650490,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.490",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237942,1766196650499,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.499",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237943,1766196650508,"fUSD",-695.34142668,0.000169,3,"2025-12-20T02:10:50.508",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237944,1766196650517,"fUSD",-268.48828964,0.000169,2,"2025-12-20T02:10:50.517",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237945,1766196650527,"fUSD",-12861.40719154,0.000169,2,"2025-12-20T02:10:50.527",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237946,1766196650536,"fUSD",-821.26193203,0.000169,2,"2025-12-20T02:10:50.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237947,1766196650545,"fUSD",-150.73308633,0.000169,2,"2025-12-20T02:10:50.545",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237948,1766196650553,"fUSD",-1014.85378629,0.000169,2,"2025-12-20T02:10:50.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237949,1766196650562,"fUSD",-539.9834266,0.000169,2,"2025-12-20T02:10:50.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237950,1766196650572,"fUSD",-632.50745291,0.000169,2,"2025-12-20T02:10:50.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237951,1766196650581,"fUSD",-151.0,0.000169,2,"2025-12-20T02:10:50.581",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237952,1766196650590,"fUSD",-270.0,0.0001696,2,"2025-12-20T02:10:50.590",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237953,1766196650599,"fUSD",-204.96960909,0.00016972,2,"2025-12-20T02:10:50.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237954,1766196650608,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T02:10:50.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237955,1766196650618,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T02:10:50.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237956,1766196650627,"fUSD",-500.0,0.00016973,2,"2025-12-20T02:10:50.627",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237957,1766196650636,"fUSD",-150.0,0.00016973,2,"2025-12-20T02:10:50.636",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237958,1766196650645,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.645",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237959,1766196650655,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237960,1766196650663,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.663",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237961,1766196650673,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237962,1766196650682,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.682",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237963,1766196650691,"fUSD",-510.42805482,0.00016979,2,"2025-12-20T02:10:50.691",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237964,1766196650700,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.700",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237965,1766196650709,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237966,1766196650718,"fUSD",-500.0,0.00016979,2,"2025-12-20T02:10:50.718",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237967,1766196650727,"fUSD",-511.85238157,0.00016979,2,"2025-12-20T02:10:50.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237968,1766196650736,"fUSD",-500.0,0.00016985,2,"2025-12-20T02:10:50.736",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237969,1766196650745,"fUSD",-500.0,0.00016986,2,"2025-12-20T02:10:50.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237970,1766196650755,"fUSD",-1614.17,0.00016986,2,"2025-12-20T02:10:50.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237971,1766196650764,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T02:10:50.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237972,1766196650774,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T02:10:50.774",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237973,1766196650783,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T02:10:50.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237974,1766196650792,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:10:50.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237975,1766196650801,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:10:50.801",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237976,1766196650811,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T02:10:50.811",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237977,1766196650820,"fUSD",-151.0,0.00016998,2,"2025-12-20T02:10:50.820",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237978,1766196650830,"fUSD",-151.0,0.00016998,2,"2025-12-20T02:10:50.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237979,1766196650839,"fUSD",-151.0,0.00016998,2,"2025-12-20T02:10:50.839",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237980,1766196650849,"fUSD",-151.0,0.00016998,2,"2025-12-20T02:10:50.849",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237981,1766196650859,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:10:50.859",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237982,1766196650868,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:10:50.868",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237983,1766196650877,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:10:50.877",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237984,1766196650886,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:10:50.886",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237985,1766196650896,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:10:50.896",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237986,1766196650905,"fUSD",-1019.77444313,0.00016999,5,"2025-12-20T02:10:50.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237987,1766196650914,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237988,1766196650923,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.923",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237989,1766196650932,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.932",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237990,1766196650942,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.942",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237991,1766196650951,"fUSD",-244.49443283,0.00016999,2,"2025-12-20T02:10:50.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237992,1766196650960,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.960",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237993,1766196650970,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.970",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237994,1766196650979,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.979",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237995,1766196650988,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.988",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237996,1766196650997,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:50.997",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237997,1766196651007,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.007",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237998,1766196651016,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.016",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399237999,1766196651024,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.024",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238000,1766196651034,"fUSD",-517.41741792,0.00016999,2,"2025-12-20T02:10:51.034",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238001,1766196651043,"fUSD",-352.29799785,0.00016999,2,"2025-12-20T02:10:51.043",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238002,1766196651052,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.052",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238003,1766196651061,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.061",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238004,1766196651070,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.070",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238005,1766196651079,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238006,1766196651088,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238007,1766196651097,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.097",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238008,1766196651106,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.106",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238009,1766196651115,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.115",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238010,1766196651124,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238011,1766196651133,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.133",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238012,1766196651143,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T02:10:51.143",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238013,1766196651152,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.152",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238014,1766196651162,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238015,1766196651171,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238016,1766196651180,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238017,1766196651189,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238018,1766196651198,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238019,1766196651207,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238020,1766196651216,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238021,1766196651225,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.225",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238022,1766196651234,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238023,1766196651243,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238024,1766196651252,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238025,1766196651266,"fUSD",-541.48637229,0.00016999,2,"2025-12-20T02:10:51.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238026,1766196651275,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.275",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238027,1766196651284,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.284",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238028,1766196651294,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.294",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238029,1766196651304,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T02:10:51.304",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238030,1766196651314,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238031,1766196651323,"fUSD",-218.06651847,0.00016999,2,"2025-12-20T02:10:51.323",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238032,1766196651333,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T02:10:51.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238033,1766196651342,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238034,1766196651352,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238035,1766196651360,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.360",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238036,1766196651370,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238037,1766196651379,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.379",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238038,1766196651388,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238039,1766196651398,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238040,1766196651407,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238041,1766196651416,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:10:51.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238042,1766196651425,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T02:10:51.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238043,1766196651434,"fUSD",-1155608.27894396,0.00017,2,"2025-12-20T02:10:51.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238044,1766196651694,"fUSD",-653.7286811,0.00017,2,"2025-12-20T02:10:51.694",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238045,1766196651706,"fUSD",-926.039998,0.00017,2,"2025-12-20T02:10:51.706",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238046,1766196651718,"fUSD",-591.11871023,0.00017,2,"2025-12-20T02:10:51.718",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238047,1766196651729,"fUSD",-291.71752767,0.00017,2,"2025-12-20T02:10:51.729",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238048,1766196651806,"fUSD",-406.95691,0.0001274,2,"2025-12-20T02:10:51.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238049,1766196652696,"fUSD",-2032.52294606,0.0001265,2,"2025-12-20T02:10:52.696",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238050,1766196652709,"fUSD",-259.22916117,0.0001265,2,"2025-12-20T02:10:52.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238051,1766196652765,"fUSD",187.8239734,0.00011998,2,"2025-12-20T02:10:52.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238052,1766196652788,"fUSD",-266.80887864,0.0001265,2,"2025-12-20T02:10:52.788",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238053,1766196652803,"fUSD",-1540.55831413,0.0001265,2,"2025-12-20T02:10:52.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238054,1766196652812,"fUSD",-349.04309,0.0001274,2,"2025-12-20T02:10:52.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238055,1766196652822,"fUSD",-207.37390276,0.00012768,2,"2025-12-20T02:10:52.822",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238056,1766196652831,"fUSD",-756.0,0.00012877,2,"2025-12-20T02:10:52.831",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238057,1766196652840,"fUSD",-756.0,0.00013014,2,"2025-12-20T02:10:52.840",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238058,1766196652849,"fUSD",-517.49835571,0.00013151,2,"2025-12-20T02:10:52.849",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238059,1766196652861,"fUSD",-238.50164429,0.00013151,2,"2025-12-20T02:10:52.861",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238060,1766196652871,"fUSD",-407.0451804,0.00013288,2,"2025-12-20T02:10:52.871",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238061,1766196652882,"fUSD",-348.9548196,0.00013288,2,"2025-12-20T02:10:52.882",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238062,1766196652891,"fUSD",-97.58551962,0.00013425,2,"2025-12-20T02:10:52.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238063,1766196682211,"fUSD",2500.0,0.00011984,2,"2025-12-20T02:11:22.211",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238070,1766196724961,"fUSD",166.7868,0.00011984,2,"2025-12-20T02:12:04.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238074,1766196749482,"fUSD",500.0,0.00011981,2,"2025-12-20T02:12:29.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238075,1766196755866,"fUSD",1224.67675897,0.00011984,2,"2025-12-20T02:12:35.866",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238076,1766196755888,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:35.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238077,1766196755909,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:35.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238078,1766196755930,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:35.930",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238079,1766196755952,"fUSD",2266.70004103,0.00011984,2,"2025-12-20T02:12:35.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238082,1766196770819,"fUSD",7733.30995897,0.00011984,2,"2025-12-20T02:12:50.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238083,1766196770847,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:50.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238084,1766196770881,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:50.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238085,1766196770910,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:50.910",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238086,1766196770936,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:50.936",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238087,1766196770962,"fUSD",10000.01,0.00011984,2,"2025-12-20T02:12:50.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238089,1766196805197,"fUSD",-14.47350169,0.00011984,2,"2025-12-20T02:13:25.197",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238090,1766196810832,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:30.832",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238091,1766196811001,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238092,1766196811116,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.116",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238093,1766196811222,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.222",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238094,1766196811349,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.349",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238095,1766196811457,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238096,1766196811603,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238097,1766196811731,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238098,1766196811833,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:31.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238099,1766196823745,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:43.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238100,1766196823844,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:43.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238101,1766196823952,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:43.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238102,1766196824077,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238103,1766196824213,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.213",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238104,1766196824323,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.323",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238105,1766196824422,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.422",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238106,1766196824542,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.542",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238107,1766196824707,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:44.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238109,1766196839083,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238110,1766196839193,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.193",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238111,1766196839351,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.351",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238112,1766196839585,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238113,1766196839779,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.779",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238114,1766196839988,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:13:59.988",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238115,1766196840127,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:00.127",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238116,1766196840273,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:00.273",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238117,1766196840379,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:00.379",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238118,1766196840667,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:00.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238120,1766196855796,"fUSD",-300.0,0.00011983,2,"2025-12-20T02:14:15.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238121,1766196863788,"fUSD",-250.0,0.00011984,2,"2025-12-20T02:14:23.788",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238122,1766196863823,"fUSD",-9500.01,0.00011984,2,"2025-12-20T02:14:23.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238123,1766196864221,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.221",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238124,1766196864340,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.340",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238125,1766196864438,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238126,1766196864541,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238127,1766196864641,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.641",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238128,1766196864750,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:24.750",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238129,1766196865036,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:25.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238130,1766196865175,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:25.175",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238131,1766196883302,"fUSD",-781.98194758,0.00011884,2,"2025-12-20T02:14:43.302",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238132,1766196883348,"fUSD",-443.42648802,0.00011983,2,"2025-12-20T02:14:43.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238133,1766196883396,"fUSD",-7549.1931288,0.00011984,2,"2025-12-20T02:14:43.396",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238134,1766196883419,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:43.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238135,1766196883555,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:43.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238136,1766196883695,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:43.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238137,1766196883818,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:43.818",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238138,1766196883946,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:43.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238139,1766196884055,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:44.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238140,1766196884212,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:44.212",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238141,1766196884330,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:14:44.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238142,1766196905286,"fUSD",-500.0,0.00011981,2,"2025-12-20T02:15:05.286",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238143,1766196905320,"fUSD",-300.0,0.00011983,2,"2025-12-20T02:15:05.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238144,1766196905350,"fUSD",-1200.0,0.00011983,2,"2025-12-20T02:15:05.350",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238145,1766196905381,"fUSD",-300.0,0.00011983,2,"2025-12-20T02:15:05.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238146,1766196905410,"fUSD",-150.0,0.00011983,2,"2025-12-20T02:15:05.410",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238147,1766196905511,"fUSD",-5100.01,0.00011984,2,"2025-12-20T02:15:05.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238148,1766196905537,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:05.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238149,1766196905562,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:05.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238150,1766196905701,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:05.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238151,1766196905881,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:05.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238152,1766196906058,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:06.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238153,1766196906234,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:06.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238154,1766196906513,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:06.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238155,1766196906646,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:06.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238156,1766196906820,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:06.820",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238157,1766196950505,"fUSD",-222.09318352,0.00011983,2,"2025-12-20T02:15:50.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238158,1766196950552,"fUSD",-9555.82363296,0.00011984,2,"2025-12-20T02:15:50.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238159,1766196950679,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:50.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238160,1766196950799,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:50.799",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238161,1766196950929,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:50.929",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238162,1766196951063,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:51.063",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238163,1766196951198,"fUSD",-10000.01,0.00011984,2,"2025-12-20T02:15:51.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238165,1766197048511,"fUSD",500.0,0.00011884,2,"2025-12-20T02:17:28.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238166,1766197097587,"fUSD",9500.01,0.00011884,2,"2025-12-20T02:18:17.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238167,1766197097608,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:18:17.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238168,1766197097630,"fUSD",9933.4738,0.00011884,2,"2025-12-20T02:18:17.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238169,1766197103789,"fUSD",66.5362,0.00011884,2,"2025-12-20T02:18:23.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238170,1766197103811,"fUSD",2433.4638,0.00011884,2,"2025-12-20T02:18:23.811",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238171,1766197118009,"fUSD",7566.5462,0.00011884,2,"2025-12-20T02:18:38.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238172,1766197118032,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:18:38.032",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238173,1766197118056,"fUSD",4678.31330933,0.00011884,2,"2025-12-20T02:18:38.056",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238174,1766197160806,"fUSD",1332.41876971,0.00011884,2,"2025-12-20T02:19:20.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238175,1766197177089,"fUSD",500.0,0.00011884,2,"2025-12-20T02:19:37.089",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238176,1766197246953,"fUSD",3489.27792096,0.00011884,2,"2025-12-20T02:20:46.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238177,1766197246976,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:46.976",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238178,1766197246999,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:46.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238179,1766197247024,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:47.024",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238180,1766197247046,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:47.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238181,1766197247070,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:47.070",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238182,1766197247092,"fUSD",10000.01,0.00011884,2,"2025-12-20T02:20:47.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238184,1766197327090,"fUSD",302.06,0.00011781,2,"2025-12-20T02:22:07.090",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238187,1766197578232,"fUSD",167.22,9.438e-05,2,"2025-12-20T02:26:18.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238188,1766197602172,"fUSD",664.75175991,0.0002,30,"2025-12-20T02:26:42.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238189,1766197605583,"fUSD",200.0,0.00011736,2,"2025-12-20T02:26:45.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238191,1766197790855,"fUSD",9330.73,0.00011784,2,"2025-12-20T02:29:50.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238192,1766197790881,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:50.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238193,1766197790905,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:50.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238194,1766197790928,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:50.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238195,1766197790952,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:50.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238196,1766197790980,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:50.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238197,1766197791004,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:51.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238198,1766197791028,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:51.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238199,1766197791052,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:51.052",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238200,1766197791076,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:29:51.076",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238217,1766197823941,"fUSD",-3407.53,0.000117,2,"2025-12-20T02:30:23.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238219,1766197823971,"fUSD",-195.0,0.00011741,2,"2025-12-20T02:30:23.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238220,1766197824001,"fUSD",-300.0,0.00011783,2,"2025-12-20T02:30:24.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238221,1766197824031,"fUSD",-994.95,0.00011783,2,"2025-12-20T02:30:24.031",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238222,1766197824232,"fUSD",-205.05,0.00011783,2,"2025-12-20T02:30:24.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238223,1766197824262,"fUSD",-150.0,0.00011783,2,"2025-12-20T02:30:24.262",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238233,1766197831406,"fUSD",-67644.02525734,0.00011784,2,"2025-12-20T02:30:31.406",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238243,1766197837485,"fUSD",-833025.15474266,0.00011784,2,"2025-12-20T02:30:37.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238244,1766197837494,"fUSD",-25305.2771,0.00011877,2,"2025-12-20T02:30:37.494",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238245,1766197837503,"fUSD",-1200.0,0.00011882,2,"2025-12-20T02:30:37.503",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238246,1766197837513,"fUSD",-441.2294,0.00011883,2,"2025-12-20T02:30:37.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238247,1766197837522,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.522",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238248,1766197837532,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.532",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238249,1766197837542,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.542",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238250,1766197837551,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.551",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238251,1766197837560,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.560",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238252,1766197837569,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238253,1766197837579,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.579",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238254,1766197837588,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.588",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238255,1766197837598,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.598",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238256,1766197837607,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.607",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238257,1766197837616,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.616",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238258,1766197837626,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.626",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238259,1766197837635,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.635",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238260,1766197837644,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238261,1766197837654,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.654",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238262,1766197837664,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238263,1766197837674,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238264,1766197837683,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.683",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238265,1766197837692,"fUSD",-152.8704308,0.00011883,2,"2025-12-20T02:30:37.692",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238266,1766197837701,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238267,1766197837711,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.711",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238268,1766197837721,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238269,1766197837730,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.730",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238270,1766197837739,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.739",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238271,1766197837750,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.750",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238272,1766197837762,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.762",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238273,1766197837771,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.771",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238274,1766197837780,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.780",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238275,1766197837789,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238276,1766197837800,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.800",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238277,1766197837809,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.809",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238278,1766197837818,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.818",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238279,1766197837828,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.828",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238280,1766197837837,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238281,1766197837846,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.846",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238282,1766197837856,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.856",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238283,1766197837865,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.865",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238284,1766197837874,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.874",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238285,1766197837883,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238286,1766197837892,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.892",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238287,1766197837900,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238288,1766197837909,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238289,1766197837918,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238290,1766197837927,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.927",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238291,1766197837936,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.936",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238292,1766197837945,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.945",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238293,1766197837955,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238294,1766197837964,"fUSD",-500.0,0.00011883,2,"2025-12-20T02:30:37.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238295,1766197837972,"fUSD",-20020.38255846,0.00011884,2,"2025-12-20T02:30:37.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238296,1766197837981,"fUSD",-1165.86642347,0.00011884,2,"2025-12-20T02:30:37.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238297,1766197837990,"fUSD",-197.64230935,0.00011884,2,"2025-12-20T02:30:37.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238298,1766197837999,"fUSD",-2756.9178,0.00011884,2,"2025-12-20T02:30:37.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238299,1766197838008,"fUSD",-2500.0,0.00011884,2,"2025-12-20T02:30:38.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238300,1766197838017,"fUSD",-868.13960377,0.00011974,2,"2025-12-20T02:30:38.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238301,1766197838026,"fUSD",-465.86377007,0.00011976,2,"2025-12-20T02:30:38.026",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238302,1766197838036,"fUSD",-263.83074129,0.00011976,2,"2025-12-20T02:30:38.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238303,1766197838045,"fUSD",-200.0,0.00011977,2,"2025-12-20T02:30:38.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238304,1766197838054,"fUSD",-200.0,0.00011977,2,"2025-12-20T02:30:38.054",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238305,1766197838064,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238306,1766197838073,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.073",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238307,1766197838081,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238308,1766197838091,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238309,1766197838100,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.100",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238310,1766197838110,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238311,1766197838119,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.119",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238312,1766197838129,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.129",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238313,1766197838138,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238314,1766197838148,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238315,1766197838158,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.158",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238316,1766197838168,"fUSD",-200.0,0.00011977,2,"2025-12-20T02:30:38.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238317,1766197838177,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.177",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238318,1766197838186,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238319,1766197838196,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238320,1766197838205,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.205",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238321,1766197838215,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.215",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238322,1766197838225,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.225",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238323,1766197838234,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238324,1766197838243,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238325,1766197838252,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238326,1766197838262,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.262",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238327,1766197838272,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.272",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238328,1766197838281,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238329,1766197838290,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.290",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238330,1766197838300,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238331,1766197838310,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238332,1766197838319,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.319",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238333,1766197838329,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238334,1766197838339,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238335,1766197838348,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238336,1766197838357,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238337,1766197838367,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238338,1766197838385,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238339,1766197838395,"fUSD",-500.0,0.00011977,2,"2025-12-20T02:30:38.395",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238340,1766197838404,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238341,1766197838413,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.413",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238342,1766197838422,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.422",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238343,1766197838431,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.431",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238344,1766197838441,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.441",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238345,1766197838450,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.450",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238346,1766197838459,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238347,1766197838468,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.468",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238348,1766197838477,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.477",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238349,1766197838486,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.486",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238350,1766197838495,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238351,1766197838504,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238352,1766197838514,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238353,1766197838523,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.523",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238354,1766197838533,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.533",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238355,1766197838543,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238356,1766197838552,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238357,1766197838561,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.561",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238358,1766197838571,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.571",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238359,1766197838580,"fUSD",-151.0,0.00011977,2,"2025-12-20T02:30:38.580",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238360,1766197838589,"fUSD",-1728.39,0.00011983,2,"2025-12-20T02:30:38.589",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238361,1766197838599,"fUSD",-483039.8212157,0.00011984,2,"2025-12-20T02:30:38.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238362,1766197838608,"fUSD",-4227.317028,0.00011984,2,"2025-12-20T02:30:38.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238363,1766197838617,"fUSD",-1000.0,0.00011984,2,"2025-12-20T02:30:38.617",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238364,1766197838626,"fUSD",-7355.4462,0.00011984,2,"2025-12-20T02:30:38.626",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238365,1766197838635,"fUSD",-3240.0,0.00012141,2,"2025-12-20T02:30:38.635",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238366,1766197838644,"fUSD",-150.0,0.00012155,2,"2025-12-20T02:30:38.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238367,1766197838659,"fUSD",-500.0,0.00012157,2,"2025-12-20T02:30:38.659",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238368,1766197838679,"fUSD",-1728.39,0.00012257,2,"2025-12-20T02:30:38.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238369,1766197838693,"fUSD",-500.0,0.00012431,2,"2025-12-20T02:30:38.693",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238370,1766197838703,"fUSD",-20020.38255838,0.00012441,2,"2025-12-20T02:30:38.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238371,1766197838712,"fUSD",-166.67,0.00012475,2,"2025-12-20T02:30:38.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238372,1766197838721,"fUSD",-1050.83754975,0.00012482,2,"2025-12-20T02:30:38.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238373,1766197838731,"fUSD",-200.0,0.00012525,2,"2025-12-20T02:30:38.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238374,1766197838740,"fUSD",-200.0,0.00012525,2,"2025-12-20T02:30:38.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238375,1766197838750,"fUSD",-500.0,0.00012525,2,"2025-12-20T02:30:38.750",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238376,1766197838759,"fUSD",-1728.39,0.00012531,2,"2025-12-20T02:30:38.759",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238377,1766197838771,"fUSD",-1165.86642347,0.00012601,2,"2025-12-20T02:30:38.771",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238378,1766197838783,"fUSD",-500.0,0.00012705,2,"2025-12-20T02:30:38.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238379,1766197838792,"fUSD",-1728.39,0.00012805,2,"2025-12-20T02:30:38.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238380,1766197838802,"fUSD",-610.0,0.00012824,2,"2025-12-20T02:30:38.802",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238381,1766197838812,"fUSD",-277.0,0.00012824,2,"2025-12-20T02:30:38.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238382,1766197838821,"fUSD",-255.0,0.00012855,2,"2025-12-20T02:30:38.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238383,1766197838830,"fUSD",-195.0,0.00012869,2,"2025-12-20T02:30:38.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238384,1766197838840,"fUSD",-420.0,0.00012938,2,"2025-12-20T02:30:38.840",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238385,1766197838849,"fUSD",-1680.0,0.00012961,2,"2025-12-20T02:30:38.849",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238386,1766197838859,"fUSD",-503.47867429,0.00012979,2,"2025-12-20T02:30:38.859",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238387,1766197838869,"fUSD",-16599.58129145,0.00012999,2,"2025-12-20T02:30:38.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238388,1766197838879,"fUSD",-20020.38255838,0.00012999,2,"2025-12-20T02:30:38.879",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238389,1766197838888,"fUSD",-250.0,0.0001307,2,"2025-12-20T02:30:38.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238390,1766197838898,"fUSD",-250.0,0.0001307,2,"2025-12-20T02:30:38.898",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238391,1766197838907,"fUSD",-195.0,0.0001307,2,"2025-12-20T02:30:38.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238392,1766197838916,"fUSD",-250.0,0.00013071,2,"2025-12-20T02:30:38.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238393,1766197838926,"fUSD",-200.0,0.00013073,2,"2025-12-20T02:30:38.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238394,1766197838935,"fUSD",-200.0,0.00013073,2,"2025-12-20T02:30:38.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238395,1766197838945,"fUSD",-500.0,0.00013073,2,"2025-12-20T02:30:38.945",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238396,1766197838955,"fUSD",-1728.39,0.00013079,2,"2025-12-20T02:30:38.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238397,1766197838965,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:38.965",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238398,1766197838974,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:38.974",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238399,1766197838984,"fUSD",-724.0,0.00013151,2,"2025-12-20T02:30:38.984",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238400,1766197838994,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:38.994",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238401,1766197839003,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.003",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238402,1766197839012,"fUSD",-470.0,0.00013151,2,"2025-12-20T02:30:39.012",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238403,1766197839021,"fUSD",-152.49962646,0.00013151,2,"2025-12-20T02:30:39.021",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238404,1766197839030,"fUSD",-150.97899754,0.00013151,2,"2025-12-20T02:30:39.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238405,1766197839040,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238406,1766197839049,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238407,1766197839059,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238408,1766197839068,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238409,1766197839077,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238410,1766197839087,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.087",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238412,1766197839096,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.096",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238413,1766197839106,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.106",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238414,1766197839115,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.115",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238415,1766197839125,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.125",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238416,1766197839134,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238417,1766197839143,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.143",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238418,1766197839153,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238419,1766197839164,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.164",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238420,1766197839173,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.173",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238421,1766197839183,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.183",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238422,1766197839192,"fUSD",-553.0,0.00013151,2,"2025-12-20T02:30:39.192",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238423,1766197839201,"fUSD",-519.0,0.00013151,2,"2025-12-20T02:30:39.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238424,1766197839211,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.211",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238425,1766197839220,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.220",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238426,1766197839229,"fUSD",-588.0,0.00013151,2,"2025-12-20T02:30:39.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238427,1766197839238,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238428,1766197839248,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238429,1766197839257,"fUSD",-497.0,0.00013151,2,"2025-12-20T02:30:39.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238430,1766197839267,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238431,1766197839276,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238432,1766197839285,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.285",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238433,1766197839295,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.295",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238434,1766197839304,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.304",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238435,1766197839313,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.313",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238436,1766197839324,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238437,1766197839333,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238438,1766197839342,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238439,1766197839352,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238440,1766197839361,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:30:39.361",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238441,1766197839371,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238442,1766197839380,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238443,1766197839389,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:30:39.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238444,1766197839398,"fUSD",-307.6,0.00013241,2,"2025-12-20T02:30:39.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238445,1766197839407,"fUSD",-151.71461843,0.00013288,2,"2025-12-20T02:30:39.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238446,1766197839416,"fUSD",-724.0,0.00013288,2,"2025-12-20T02:30:39.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238447,1766197839425,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238448,1766197839434,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238449,1766197839444,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.444",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238450,1766197839453,"fUSD",-470.0,0.00013288,2,"2025-12-20T02:30:39.453",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238451,1766197839462,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238452,1766197839475,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238454,1766197839492,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238456,1766197839505,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238458,1766197839515,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.515",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238459,1766197839524,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.524",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238460,1766197839534,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238461,1766197839543,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238462,1766197839552,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238463,1766197839561,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.561",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238464,1766197839571,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.571",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238465,1766197839579,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.579",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238466,1766197839589,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.589",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238467,1766197839599,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238468,1766197839608,"fUSD",-162.71079327,0.00013288,2,"2025-12-20T02:30:39.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238469,1766197839618,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238470,1766197839628,"fUSD",-553.0,0.00013288,2,"2025-12-20T02:30:39.628",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238471,1766197839637,"fUSD",-519.0,0.00013288,2,"2025-12-20T02:30:39.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238472,1766197839647,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238473,1766197839657,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.657",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238474,1766197839666,"fUSD",-588.0,0.00013288,2,"2025-12-20T02:30:39.666",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238475,1766197839676,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238476,1766197839685,"fUSD",-150.29349305,0.00013288,2,"2025-12-20T02:30:39.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238477,1766197839695,"fUSD",-497.0,0.00013288,2,"2025-12-20T02:30:39.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238478,1766197839703,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238479,1766197839715,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238480,1766197839725,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238481,1766197839734,"fUSD",-201.2765323,0.00013288,2,"2025-12-20T02:30:39.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238482,1766197839743,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238483,1766197839753,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238484,1766197839765,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238485,1766197839775,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:30:39.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238486,1766197839785,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.785",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238487,1766197839795,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238488,1766197839804,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:30:39.804",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238489,1766197839814,"fUSD",-158.99,0.00013317,2,"2025-12-20T02:30:39.814",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238490,1766197839824,"fUSD",-1165.86642347,0.00013317,2,"2025-12-20T02:30:39.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238491,1766197839835,"fUSD",-1728.39,0.00013353,2,"2025-12-20T02:30:39.835",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238492,1766197839845,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.845",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238493,1766197839855,"fUSD",-724.0,0.00013425,2,"2025-12-20T02:30:39.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238494,1766197839864,"fUSD",-452.48830628,0.00013425,2,"2025-12-20T02:30:39.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238495,1766197839876,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238496,1766197839885,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.885",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238497,1766197839895,"fUSD",-470.0,0.00013425,2,"2025-12-20T02:30:39.895",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238498,1766197839906,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.906",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238499,1766197839918,"fUSD",-501.70181775,0.00013425,2,"2025-12-20T02:30:39.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238500,1766197839928,"fUSD",-353.74835527,0.00013425,2,"2025-12-20T02:30:39.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238501,1766197839937,"fUSD",-151.21834691,0.00013425,2,"2025-12-20T02:30:39.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238502,1766197839946,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:30:39.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238503,1766197839955,"fUSD",-231.95831861,0.00013425,2,"2025-12-20T02:30:39.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238504,1766197839964,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238505,1766197839973,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:39.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238506,1766197839982,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:30:39.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238507,1766197839991,"fUSD",-151.13258847,0.00013425,2,"2025-12-20T02:30:39.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238508,1766197840000,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238509,1766197840011,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238510,1766197840026,"fUSD",-214.56501288,0.00013425,2,"2025-12-20T02:30:40.026",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238511,1766197840035,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:30:40.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238512,1766197840045,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:30:40.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238513,1766197840254,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238514,1766197840264,"fUSD",-519.0,0.00013425,2,"2025-12-20T02:30:40.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238515,1766197840274,"fUSD",-553.0,0.00013425,2,"2025-12-20T02:30:40.274",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238516,1766197840284,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.284",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238517,1766197840293,"fUSD",-588.0,0.00013425,2,"2025-12-20T02:30:40.293",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238518,1766197840303,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238519,1766197840312,"fUSD",-497.0,0.00013425,2,"2025-12-20T02:30:40.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238520,1766197840321,"fUSD",-256.61900573,0.00013425,2,"2025-12-20T02:30:40.321",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238521,1766197840332,"fUSD",-356.44146346,0.00013425,2,"2025-12-20T02:30:40.332",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238522,1766197840342,"fUSD",-467.42824898,0.00013425,2,"2025-12-20T02:30:40.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238523,1766197840353,"fUSD",-200.99029627,0.00013425,2,"2025-12-20T02:30:40.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238524,1766197840363,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238525,1766197840372,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.372",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238526,1766197840381,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:30:40.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238527,1766197840390,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238528,1766197840400,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.400",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238529,1766197840409,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:30:40.409",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238530,1766197840418,"fUSD",-1000.0,0.000135,2,"2025-12-20T02:30:40.418",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238531,1766197840428,"fUSD",-166.67,0.00013504,2,"2025-12-20T02:30:40.428",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238532,1766197840437,"fUSD",-943.2419254,0.00013537,2,"2025-12-20T02:30:40.437",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238533,1766197840446,"fUSD",-1000.0,0.00013554,2,"2025-12-20T02:30:40.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238534,1766197840455,"fUSD",-16599.58129145,0.00013556,2,"2025-12-20T02:30:40.455",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238535,1766197840464,"fUSD",-20020.38255838,0.00013556,2,"2025-12-20T02:30:40.464",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238536,1766197840474,"fUSD",-724.0,0.00013562,2,"2025-12-20T02:30:40.474",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238537,1766197840483,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.483",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238538,1766197840492,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238539,1766197840501,"fUSD",-470.0,0.00013562,2,"2025-12-20T02:30:40.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238540,1766197840511,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238541,1766197840520,"fUSD",-154.04785046,0.00013562,2,"2025-12-20T02:30:40.520",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238542,1766197840529,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:30:40.529",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238543,1766197840538,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.538",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238544,1766197840547,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:30:40.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238545,1766197840556,"fUSD",-602.86533629,0.00013562,2,"2025-12-20T02:30:40.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238546,1766197840565,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238547,1766197840575,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:30:40.575",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238548,1766197840584,"fUSD",-151.82870014,0.00013562,2,"2025-12-20T02:30:40.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238549,1766197840593,"fUSD",-519.0,0.00013562,2,"2025-12-20T02:30:40.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238550,1766197840602,"fUSD",-482.01458536,0.00013562,2,"2025-12-20T02:30:40.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238551,1766197840611,"fUSD",-553.0,0.00013562,2,"2025-12-20T02:30:40.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238552,1766197840621,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.621",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238553,1766197840630,"fUSD",-588.0,0.00013562,2,"2025-12-20T02:30:40.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238554,1766197840639,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238555,1766197840648,"fUSD",-497.0,0.00013562,2,"2025-12-20T02:30:40.648",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238556,1766197840658,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238557,1766197840667,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238558,1766197840676,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:30:40.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238559,1766197840686,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.686",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238560,1766197840694,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.694",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238561,1766197840703,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:30:40.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238562,1766197840712,"fUSD",-200.0,0.00013621,2,"2025-12-20T02:30:40.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238563,1766197840721,"fUSD",-200.0,0.00013621,2,"2025-12-20T02:30:40.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238564,1766197840730,"fUSD",-500.0,0.00013621,2,"2025-12-20T02:30:40.730",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238565,1766197840739,"fUSD",-1728.39,0.00013627,2,"2025-12-20T02:30:40.739",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238566,1766197840748,"fUSD",-1844.95,0.00013637,2,"2025-12-20T02:30:40.748",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238567,1766197840761,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T02:30:40.761",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238568,1766197840770,"fUSD",-151.0,0.0001368,2,"2025-12-20T02:30:40.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238569,1766197840779,"fUSD",-151.0,0.00013687,2,"2025-12-20T02:30:40.779",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238570,1766197840789,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238571,1766197840798,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.798",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238572,1766197840807,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.807",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238573,1766197840816,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.816",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238574,1766197840827,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.827",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238575,1766197840848,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T02:30:40.848",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238576,1766197840869,"fUSD",-502.26583075,0.00013698,2,"2025-12-20T02:30:40.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238577,1766197840881,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238578,1766197840891,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238579,1766197840902,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.902",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238580,1766197840912,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.912",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238581,1766197840922,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238582,1766197840932,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.932",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238583,1766197840942,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T02:30:40.942",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238584,1766197840953,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238585,1766197840962,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238586,1766197840971,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238587,1766197840983,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238588,1766197840993,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:40.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238589,1766197841004,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238590,1766197841015,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238591,1766197841025,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.025",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238592,1766197841035,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238593,1766197841046,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238594,1766197841060,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238595,1766197841071,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238596,1766197841082,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238597,1766197841093,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238598,1766197841103,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238599,1766197841113,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238600,1766197841124,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238601,1766197841134,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238602,1766197841145,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238603,1766197841156,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.156",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238604,1766197841165,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.165",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238605,1766197841176,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238606,1766197841188,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T02:30:41.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238607,1766197841197,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.197",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238608,1766197841208,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238609,1766197841218,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238610,1766197841228,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238611,1766197841238,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238612,1766197841248,"fUSD",-513.58813655,0.00013698,2,"2025-12-20T02:30:41.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238613,1766197841258,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.258",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238614,1766197841268,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238615,1766197841277,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.277",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238616,1766197841287,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T02:30:41.287",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238617,1766197841296,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238618,1766197841305,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238619,1766197841315,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238620,1766197841324,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238621,1766197841333,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238622,1766197841343,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238623,1766197841352,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T02:30:41.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238624,1766197841361,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.361",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238625,1766197841370,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238626,1766197841379,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.379",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238627,1766197841389,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238628,1766197841398,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238629,1766197841407,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238630,1766197841416,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238631,1766197841425,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238632,1766197841434,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238633,1766197841443,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238634,1766197841452,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.452",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238635,1766197841461,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.461",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238636,1766197841470,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.470",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238637,1766197841480,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.480",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238638,1766197841489,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T02:30:41.489",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238639,1766197841498,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238640,1766197841508,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.508",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238641,1766197841517,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.517",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238642,1766197841526,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238643,1766197841535,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238644,1766197841552,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238645,1766197841565,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238646,1766197841574,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238647,1766197841584,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238648,1766197841593,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238649,1766197841603,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238650,1766197841612,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238651,1766197841623,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238652,1766197841632,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.632",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238654,1766197841642,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.642",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238655,1766197841651,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.651",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238656,1766197841660,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.660",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238657,1766197841670,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.670",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238658,1766197841680,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238659,1766197841689,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.689",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238660,1766197841699,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238661,1766197841709,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238662,1766197841719,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.719",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238663,1766197841728,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.728",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238664,1766197841737,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238665,1766197841747,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238666,1766197841758,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:30:41.758",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238667,1766197841768,"fUSD",-664.79,0.00013699,2,"2025-12-20T02:30:41.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238668,1766197841777,"fUSD",-3692.35,0.00013699,2,"2025-12-20T02:30:41.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238669,1766197841787,"fUSD",-5722.67,0.00013699,2,"2025-12-20T02:30:41.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238670,1766197841796,"fUSD",-150.99,0.00013699,2,"2025-12-20T02:30:41.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238671,1766197841805,"fUSD",-724.0,0.00013699,2,"2025-12-20T02:30:41.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238672,1766197841815,"fUSD",-154.13088921,0.00013699,2,"2025-12-20T02:30:41.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238673,1766197841824,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238674,1766197841834,"fUSD",-470.0,0.00013699,2,"2025-12-20T02:30:41.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238675,1766197841843,"fUSD",-370.18922892,0.00013699,2,"2025-12-20T02:30:41.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238676,1766197841853,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.853",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238677,1766197841863,"fUSD",-201.41286545,0.00013699,2,"2025-12-20T02:30:41.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238678,1766197841872,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238679,1766197841881,"fUSD",-164.23762974,0.00013699,2,"2025-12-20T02:30:41.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238680,1766197841890,"fUSD",-519.0,0.00013699,2,"2025-12-20T02:30:41.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238681,1766197841900,"fUSD",-553.0,0.00013699,2,"2025-12-20T02:30:41.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238682,1766197841909,"fUSD",-259.12567119,0.00013699,2,"2025-12-20T02:30:41.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238683,1766197841919,"fUSD",-588.0,0.00013699,2,"2025-12-20T02:30:41.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238684,1766197841929,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.929",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238685,1766197841939,"fUSD",-497.0,0.00013699,2,"2025-12-20T02:30:41.939",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238686,1766197841948,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.948",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238687,1766197841958,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.958",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238688,1766197841967,"fUSD",-150.0,0.00013699,2,"2025-12-20T02:30:41.967",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238689,1766197841976,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.976",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238690,1766197841986,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238691,1766197841996,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:41.996",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238692,1766197842006,"fUSD",-169.3828428,0.00013699,2,"2025-12-20T02:30:42.006",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238693,1766197842015,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238694,1766197842024,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.024",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238695,1766197842034,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.034",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238696,1766197842043,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.043",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238697,1766197842053,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.053",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238698,1766197842063,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T02:30:42.063",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238699,1766197842072,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.072",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238700,1766197842081,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238701,1766197842091,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238702,1766197842105,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.105",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238703,1766197842114,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238704,1766197842124,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238705,1766197842134,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238706,1766197842143,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.143",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238707,1766197842153,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238708,1766197842163,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.163",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238709,1766197842172,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238710,1766197842181,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238711,1766197842191,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:30:42.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238712,1766197842200,"fUSD",-151.0,0.00013703,2,"2025-12-20T02:30:42.200",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238713,1766197842210,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T02:30:42.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238714,1766197842219,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T02:30:42.219",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238715,1766197842229,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T02:30:42.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238716,1766197842238,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T02:30:42.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238717,1766197842248,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T02:30:42.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238718,1766197842257,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238719,1766197842266,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T02:30:42.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238720,1766197842276,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238721,1766197842286,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.286",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238722,1766197842296,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T02:30:42.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238723,1766197842305,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238724,1766197842315,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238725,1766197842324,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T02:30:42.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238726,1766197842333,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238727,1766197842342,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T02:30:42.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238728,1766197842351,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T02:30:42.351",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238729,1766197842360,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.360",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238730,1766197842370,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238731,1766197842380,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238732,1766197842389,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238733,1766197842399,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T02:30:42.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238734,1766197842407,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238735,1766197842417,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.417",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238736,1766197842426,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T02:30:42.426",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238737,1766197842435,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T02:30:42.435",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238738,1766197842444,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.444",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238739,1766197842453,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T02:30:42.453",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238740,1766197842462,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238741,1766197842472,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T02:30:42.472",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238742,1766197842485,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T02:30:42.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238743,1766197842495,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238744,1766197842504,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238745,1766197842513,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T02:30:42.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238746,1766197842522,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.522",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238747,1766197842531,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.531",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238748,1766197842541,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238749,1766197842550,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.550",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238750,1766197842559,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.559",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238751,1766197842569,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238752,1766197842578,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238753,1766197842587,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238754,1766197842596,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.596",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238756,1766197842606,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.606",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238757,1766197842615,"fUSD",-500.40442135,0.00013773,2,"2025-12-20T02:30:42.615",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238758,1766197842625,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.625",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238759,1766197842634,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.634",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238760,1766197842643,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.643",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238761,1766197842652,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:30:42.652",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238762,1766197842661,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T02:30:42.661",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238763,1766197842670,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T02:30:42.670",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238764,1766197842679,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T02:30:42.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238765,1766197842688,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T02:30:42.688",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238766,1766197842697,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T02:30:42.697",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238767,1766197842707,"fUSD",-724.0,0.00013836,2,"2025-12-20T02:30:42.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238768,1766197842716,"fUSD",-296.5190321,0.00013836,2,"2025-12-20T02:30:42.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238769,1766197842725,"fUSD",-470.0,0.00013836,2,"2025-12-20T02:30:42.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238770,1766197842734,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238771,1766197842743,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238772,1766197842753,"fUSD",-519.0,0.00013836,2,"2025-12-20T02:30:42.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238773,1766197842766,"fUSD",-553.0,0.00013836,2,"2025-12-20T02:30:42.766",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238774,1766197842775,"fUSD",-588.0,0.00013836,2,"2025-12-20T02:30:42.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238775,1766197842784,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238776,1766197842793,"fUSD",-497.0,0.00013836,2,"2025-12-20T02:30:42.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238777,1766197842805,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238778,1766197842814,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.814",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238779,1766197842824,"fUSD",-217.93510683,0.00013836,2,"2025-12-20T02:30:42.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238780,1766197842834,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238781,1766197842844,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238782,1766197842854,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:30:42.854",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238783,1766197842863,"fUSD",-210.4657218,0.00013884,2,"2025-12-20T02:30:42.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238784,1766197842876,"fUSD",-1728.39,0.00013901,2,"2025-12-20T02:30:42.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238785,1766197842885,"fUSD",-724.0,0.00013973,2,"2025-12-20T02:30:42.885",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238786,1766197842895,"fUSD",-470.0,0.00013973,2,"2025-12-20T02:30:42.895",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238787,1766197842904,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:42.904",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238788,1766197842914,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:42.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238789,1766197842924,"fUSD",-519.0,0.00013973,2,"2025-12-20T02:30:42.924",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238790,1766197842933,"fUSD",-553.0,0.00013973,2,"2025-12-20T02:30:42.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238791,1766197842943,"fUSD",-588.0,0.00013973,2,"2025-12-20T02:30:42.943",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238792,1766197842953,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:42.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238793,1766197842962,"fUSD",-497.0,0.00013973,2,"2025-12-20T02:30:42.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238794,1766197842972,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:42.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238795,1766197842982,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:42.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238796,1766197842991,"fUSD",-627.04316903,0.00013973,2,"2025-12-20T02:30:42.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238797,1766197843002,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:43.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238798,1766197843011,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:30:43.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238799,1766197843021,"fUSD",-307.6,0.00013977,2,"2025-12-20T02:30:43.021",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238800,1766197843030,"fUSD",-433.0,0.00014022,2,"2025-12-20T02:30:43.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238801,1766197843040,"fUSD",-1165.86642347,0.00014034,2,"2025-12-20T02:30:43.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238802,1766197843049,"fUSD",-724.0,0.0001411,2,"2025-12-20T02:30:43.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238803,1766197843059,"fUSD",-470.0,0.0001411,2,"2025-12-20T02:30:43.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238804,1766197843069,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.069",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238805,1766197843079,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238806,1766197843089,"fUSD",-553.0,0.0001411,2,"2025-12-20T02:30:43.089",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238807,1766197843099,"fUSD",-519.0,0.0001411,2,"2025-12-20T02:30:43.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238808,1766197843109,"fUSD",-588.0,0.0001411,2,"2025-12-20T02:30:43.109",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238809,1766197843119,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.119",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238810,1766197843128,"fUSD",-497.0,0.0001411,2,"2025-12-20T02:30:43.128",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238811,1766197843138,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238812,1766197843148,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238813,1766197843158,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:30:43.158",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238814,1766197843170,"fUSD",-456.47386285,0.0001411,2,"2025-12-20T02:30:43.170",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238815,1766197843180,"fUSD",-16599.58129145,0.00014113,2,"2025-12-20T02:30:43.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238816,1766197843190,"fUSD",-20020.38255838,0.00014113,2,"2025-12-20T02:30:43.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238817,1766197843199,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238818,1766197843209,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238819,1766197843219,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.219",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238820,1766197843228,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238821,1766197843238,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238822,1766197843247,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.247",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238823,1766197843261,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.261",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238824,1766197843270,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.270",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238825,1766197843280,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.280",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238826,1766197843291,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.291",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238827,1766197843300,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238828,1766197843310,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238829,1766197843319,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.319",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238830,1766197843330,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238831,1766197843339,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238832,1766197843348,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238833,1766197843357,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238834,1766197843366,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.366",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238835,1766197843375,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.375",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238836,1766197843385,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238837,1766197843394,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.394",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238838,1766197843403,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.403",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238839,1766197843412,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.412",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238840,1766197843421,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.421",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238841,1766197843431,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.431",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238842,1766197843440,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.440",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238843,1766197843449,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.449",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238844,1766197843458,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.458",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238845,1766197843467,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238846,1766197843476,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.476",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238847,1766197843486,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.486",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238848,1766197843495,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238849,1766197843504,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238850,1766197843513,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238851,1766197843522,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.522",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238852,1766197843531,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.531",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238853,1766197843541,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238854,1766197843550,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.550",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238855,1766197843559,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.559",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238856,1766197843569,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238857,1766197843578,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238858,1766197843587,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238859,1766197843596,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.596",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238860,1766197843606,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.606",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238861,1766197843615,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.615",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238862,1766197843624,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.624",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238863,1766197843633,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238864,1766197843646,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238865,1766197843655,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238866,1766197843664,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238867,1766197843673,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238868,1766197843683,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.683",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238869,1766197843692,"fUSD",-1359.97139237,0.00014133,2,"2025-12-20T02:30:43.692",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238870,1766197843701,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238871,1766197843710,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.710",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238872,1766197843719,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.719",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238873,1766197843728,"fUSD",-1255.0,0.00014133,2,"2025-12-20T02:30:43.728",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238874,1766197843737,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238875,1766197843747,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238876,1766197843759,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.759",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238877,1766197843768,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238878,1766197843777,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238879,1766197843787,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238880,1766197843796,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238881,1766197843805,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238882,1766197843815,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238883,1766197843824,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238884,1766197843834,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238885,1766197843843,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238886,1766197843852,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.852",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238887,1766197843862,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.862",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238888,1766197843871,"fUSD",-835.0,0.00014133,2,"2025-12-20T02:30:43.871",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238889,1766197843880,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.880",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238890,1766197843890,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238891,1766197843899,"fUSD",-493.43264311,0.00014133,2,"2025-12-20T02:30:43.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238892,1766197843909,"fUSD",-283.29905486,0.00014133,2,"2025-12-20T02:30:43.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238893,1766197843918,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238894,1766197843927,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.927",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238895,1766197843937,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238896,1766197843946,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238897,1766197843955,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238898,1766197843964,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238899,1766197843973,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238900,1766197843982,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238901,1766197843993,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:43.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238902,1766197844002,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238903,1766197844012,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.012",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238904,1766197844022,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.022",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238905,1766197844035,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238906,1766197844045,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238907,1766197844054,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.054",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238908,1766197844063,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.063",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238909,1766197844072,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.072",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238910,1766197844081,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238911,1766197844090,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.090",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238912,1766197844099,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238913,1766197844109,"fUSD",-152.0,0.00014133,2,"2025-12-20T02:30:44.109",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238914,1766197844119,"fUSD",-204.54655775,0.00014133,2,"2025-12-20T02:30:44.119",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238915,1766197844128,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.128",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238916,1766197844137,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.137",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238917,1766197844147,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.147",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238918,1766197844156,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.156",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238919,1766197844166,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.166",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238920,1766197844176,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238921,1766197844186,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238922,1766197844196,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238923,1766197844205,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.205",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238924,1766197844215,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.215",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238925,1766197844225,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.225",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238926,1766197844235,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.235",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238927,1766197844244,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.244",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238928,1766197844254,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238929,1766197844264,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238930,1766197844521,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.521",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238931,1766197844531,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.531",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238932,1766197844540,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.540",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238933,1766197844549,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.549",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238934,1766197844558,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.558",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238935,1766197844567,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.567",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238936,1766197844576,"fUSD",-153.0,0.00014133,2,"2025-12-20T02:30:44.576",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238937,1766197844585,"fUSD",-284.49809961,0.00014133,2,"2025-12-20T02:30:44.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238938,1766197844594,"fUSD",-167.22,0.00014156,2,"2025-12-20T02:30:44.594",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238939,1766197844603,"fUSD",-200.0,0.00014169,2,"2025-12-20T02:30:44.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238940,1766197844612,"fUSD",-200.0,0.00014169,2,"2025-12-20T02:30:44.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238941,1766197844622,"fUSD",-500.0,0.00014169,2,"2025-12-20T02:30:44.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238942,1766197844630,"fUSD",-1728.39,0.00014175,2,"2025-12-20T02:30:44.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238943,1766197844639,"fUSD",-587.0,0.00014206,2,"2025-12-20T02:30:44.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238944,1766197844648,"fUSD",-500.0,0.00014219,2,"2025-12-20T02:30:44.648",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238945,1766197844658,"fUSD",-500.0,0.00014245,2,"2025-12-20T02:30:44.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238946,1766197844667,"fUSD",-724.0,0.00014247,2,"2025-12-20T02:30:44.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238947,1766197844676,"fUSD",-470.0,0.00014247,2,"2025-12-20T02:30:44.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238948,1766197844685,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238949,1766197844695,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238950,1766197844710,"fUSD",-553.0,0.00014247,2,"2025-12-20T02:30:44.710",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238951,1766197844723,"fUSD",-519.0,0.00014247,2,"2025-12-20T02:30:44.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238952,1766197844732,"fUSD",-588.0,0.00014247,2,"2025-12-20T02:30:44.732",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238953,1766197844742,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.742",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238954,1766197844753,"fUSD",-497.0,0.00014247,2,"2025-12-20T02:30:44.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238955,1766197844765,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238956,1766197844775,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238957,1766197844785,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:30:44.785",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238958,1766197844795,"fUSD",-2351.0,0.00014258,2,"2025-12-20T02:30:44.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238959,1766197844805,"fUSD",-107780.7526659,0.00014271,2,"2025-12-20T02:30:44.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238960,1766197844814,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T02:30:44.814",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238961,1766197844824,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T02:30:44.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238962,1766197844835,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T02:30:44.835",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238963,1766197844844,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T02:30:44.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238964,1766197844854,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T02:30:44.854",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238965,1766197844864,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T02:30:44.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238966,1766197844874,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.874",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238967,1766197844883,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T02:30:44.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238968,1766197844893,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238969,1766197844902,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.902",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238970,1766197844911,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T02:30:44.911",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238971,1766197844921,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.921",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238972,1766197844931,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.931",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238973,1766197844940,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T02:30:44.940",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238974,1766197844950,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T02:30:44.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238975,1766197844959,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.959",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238976,1766197844969,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T02:30:44.969",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238977,1766197844978,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T02:30:44.978",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238978,1766197844988,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:44.988",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238979,1766197844997,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T02:30:44.997",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238980,1766197845007,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T02:30:45.007",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238981,1766197845017,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238982,1766197845026,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T02:30:45.026",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238983,1766197845035,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238984,1766197845045,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238985,1766197845055,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238986,1766197845064,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238987,1766197845073,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.073",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238988,1766197845083,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238989,1766197845093,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:30:45.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238990,1766197845103,"fUSD",-724.0,0.00014384,2,"2025-12-20T02:30:45.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238991,1766197845113,"fUSD",-470.0,0.00014384,2,"2025-12-20T02:30:45.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238992,1766197845122,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:30:45.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238993,1766197845132,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:30:45.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238994,1766197845142,"fUSD",-553.0,0.00014384,2,"2025-12-20T02:30:45.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238995,1766197845151,"fUSD",-519.0,0.00014384,2,"2025-12-20T02:30:45.151",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238996,1766197845160,"fUSD",-588.0,0.00014384,2,"2025-12-20T02:30:45.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238997,1766197845170,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:30:45.170",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238998,1766197845180,"fUSD",-497.0,0.00014384,2,"2025-12-20T02:30:45.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399238999,1766197845190,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:30:45.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239000,1766197845200,"fUSD",-594.46720365,0.00014384,2,"2025-12-20T02:30:45.200",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239001,1766197845210,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:30:45.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239002,1766197845221,"fUSD",-1000.0,0.00014421,2,"2025-12-20T02:30:45.221",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239003,1766197845230,"fUSD",-1728.39,0.00014449,2,"2025-12-20T02:30:45.230",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239004,1766197845239,"fUSD",-724.0,0.00014521,2,"2025-12-20T02:30:45.239",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239005,1766197845249,"fUSD",-470.0,0.00014521,2,"2025-12-20T02:30:45.249",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239006,1766197845259,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:30:45.259",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239007,1766197845269,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:30:45.269",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239009,1766197845279,"fUSD",-553.0,0.00014521,2,"2025-12-20T02:30:45.279",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239011,1766197845289,"fUSD",-519.0,0.00014521,2,"2025-12-20T02:30:45.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239013,1766197845300,"fUSD",-588.0,0.00014521,2,"2025-12-20T02:30:45.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239016,1766197845310,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:30:45.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239018,1766197845320,"fUSD",-497.0,0.00014521,2,"2025-12-20T02:30:45.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239020,1766197845330,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:30:45.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239022,1766197845340,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:30:45.340",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239024,1766197845351,"fUSD",-22143.54,0.00014526,2,"2025-12-20T02:30:45.351",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239025,1766197845360,"fUSD",-166.67,0.00014534,2,"2025-12-20T02:30:45.360",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239026,1766197845370,"fUSD",-724.0,0.00014658,2,"2025-12-20T02:30:45.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239027,1766197845380,"fUSD",-470.0,0.00014658,2,"2025-12-20T02:30:45.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239028,1766197845390,"fUSD",-395.20598099,0.00014658,2,"2025-12-20T02:30:45.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239029,1766197845399,"fUSD",-351.31035432,0.00014658,2,"2025-12-20T02:30:45.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239030,1766197845409,"fUSD",-553.0,0.00014658,2,"2025-12-20T02:30:45.409",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239031,1766197845420,"fUSD",-519.0,0.00014658,2,"2025-12-20T02:30:45.420",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239032,1766197845430,"fUSD",-588.0,0.00014658,2,"2025-12-20T02:30:45.430",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239033,1766197845439,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:30:45.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239034,1766197845449,"fUSD",-497.0,0.00014658,2,"2025-12-20T02:30:45.449",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239035,1766197845459,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:30:45.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239036,1766197845473,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:30:45.473",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239037,1766197845482,"fUSD",-16599.58129145,0.00014671,2,"2025-12-20T02:30:45.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239038,1766197845492,"fUSD",-20020.38255838,0.00014671,2,"2025-12-20T02:30:45.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239039,1766197845502,"fUSD",-151.0,0.00014671,2,"2025-12-20T02:30:45.502",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239040,1766197845512,"fUSD",-196.79520601,0.00014694,2,"2025-12-20T02:30:45.512",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239041,1766197845522,"fUSD",-150.73308633,0.00014695,2,"2025-12-20T02:30:45.522",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239042,1766197845533,"fUSD",-307.6,0.00014713,2,"2025-12-20T02:30:45.533",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239044,1766197845543,"fUSD",-207.4,0.00014716,2,"2025-12-20T02:30:45.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239046,1766197845553,"fUSD",-200.0,0.00014717,2,"2025-12-20T02:30:45.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239048,1766197845563,"fUSD",-200.0,0.00014717,2,"2025-12-20T02:30:45.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239050,1766197845573,"fUSD",-500.0,0.00014717,2,"2025-12-20T02:30:45.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239051,1766197845583,"fUSD",-1728.39,0.00014723,2,"2025-12-20T02:30:45.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239052,1766197845592,"fUSD",-500.0,0.00014737,2,"2025-12-20T02:30:45.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239053,1766197845603,"fUSD",-1165.86642347,0.0001475,2,"2025-12-20T02:30:45.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239054,1766197845612,"fUSD",-24049.1366032,0.00014781,2,"2025-12-20T02:30:45.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239055,1766197845622,"fUSD",-724.0,0.00014795,2,"2025-12-20T02:30:45.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239056,1766197845632,"fUSD",-470.0,0.00014795,2,"2025-12-20T02:30:45.632",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239057,1766197845643,"fUSD",-553.0,0.00014795,2,"2025-12-20T02:30:45.643",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239058,1766197845652,"fUSD",-519.0,0.00014795,2,"2025-12-20T02:30:45.652",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239059,1766197845662,"fUSD",-588.0,0.00014795,2,"2025-12-20T02:30:45.662",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239060,1766197845671,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:30:45.671",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239061,1766197845680,"fUSD",-497.0,0.00014795,2,"2025-12-20T02:30:45.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239062,1766197845690,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:30:45.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239063,1766197845700,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:30:45.700",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239064,1766197845710,"fUSD",-500.0,0.00014867,2,"2025-12-20T02:30:45.710",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239065,1766197845720,"fUSD",-500.0,0.00014867,2,"2025-12-20T02:30:45.720",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239066,1766197845730,"fUSD",-500.0,0.00014867,2,"2025-12-20T02:30:45.730",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239067,1766197845740,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T02:30:45.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239068,1766197845749,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239069,1766197845764,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239070,1766197845774,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.774",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239071,1766197845784,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T02:30:45.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239072,1766197845795,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239073,1766197845807,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.807",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239074,1766197845817,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.817",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239075,1766197845827,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T02:30:45.827",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239076,1766197845838,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T02:30:45.838",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239077,1766197845848,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T02:30:45.848",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239078,1766197845857,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T02:30:45.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239079,1766197845868,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T02:30:45.868",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239080,1766197845877,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:30:45.877",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239081,1766197845887,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T02:30:45.887",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239082,1766197845896,"fUSD",-724.0,0.00014932,2,"2025-12-20T02:30:45.896",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239083,1766197845906,"fUSD",-470.0,0.00014932,2,"2025-12-20T02:30:45.906",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239084,1766197845916,"fUSD",-553.0,0.00014932,2,"2025-12-20T02:30:45.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239085,1766197845926,"fUSD",-519.0,0.00014932,2,"2025-12-20T02:30:45.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239086,1766197845935,"fUSD",-588.0,0.00014932,2,"2025-12-20T02:30:45.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239087,1766197845945,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:30:45.945",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239088,1766197845955,"fUSD",-497.0,0.00014932,2,"2025-12-20T02:30:45.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239089,1766197845965,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:30:45.965",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239090,1766197845975,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:30:45.975",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239091,1766197845984,"fUSD",-500.0,0.00014959,2,"2025-12-20T02:30:45.984",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239092,1766197845993,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:45.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239093,1766197846003,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.003",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239094,1766197846012,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.012",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239095,1766197846021,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.021",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239096,1766197846031,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.031",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239097,1766197846040,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239098,1766197846050,"fUSD",-1000.0,0.00014971,2,"2025-12-20T02:30:46.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239099,1766197846060,"fUSD",-794.454,0.00014971,2,"2025-12-20T02:30:46.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239100,1766197846069,"fUSD",-1728.39,0.00014997,2,"2025-12-20T02:30:46.069",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239101,1766197846079,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T02:30:46.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239102,1766197846088,"fUSD",-21450.94429117,0.00015,2,"2025-12-20T02:30:46.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239103,1766197846098,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T02:30:46.098",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239104,1766197846108,"fUSD",-900.0,0.00015068,2,"2025-12-20T02:30:46.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239105,1766197846118,"fUSD",-724.0,0.00015069,2,"2025-12-20T02:30:46.118",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239106,1766197846128,"fUSD",-470.0,0.00015069,2,"2025-12-20T02:30:46.128",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239107,1766197846138,"fUSD",-553.0,0.00015069,2,"2025-12-20T02:30:46.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239108,1766197846148,"fUSD",-519.0,0.00015069,2,"2025-12-20T02:30:46.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239109,1766197846158,"fUSD",-588.0,0.00015069,2,"2025-12-20T02:30:46.158",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239110,1766197846168,"fUSD",-335.62237437,0.00015069,2,"2025-12-20T02:30:46.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239111,1766197846178,"fUSD",-497.0,0.00015069,2,"2025-12-20T02:30:46.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239112,1766197846188,"fUSD",-500.0,0.00015069,2,"2025-12-20T02:30:46.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239113,1766197846198,"fUSD",-500.0,0.00015069,2,"2025-12-20T02:30:46.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239114,1766197846208,"fUSD",-724.0,0.00015206,2,"2025-12-20T02:30:46.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239115,1766197846218,"fUSD",-470.0,0.00015206,2,"2025-12-20T02:30:46.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239116,1766197846228,"fUSD",-553.0,0.00015206,2,"2025-12-20T02:30:46.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239117,1766197846238,"fUSD",-519.0,0.00015206,2,"2025-12-20T02:30:46.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239118,1766197846248,"fUSD",-588.0,0.00015206,2,"2025-12-20T02:30:46.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239119,1766197846258,"fUSD",-497.0,0.00015206,2,"2025-12-20T02:30:46.258",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239120,1766197846268,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:30:46.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239121,1766197846278,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:30:46.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239122,1766197846288,"fUSD",-16599.58129145,0.00015228,2,"2025-12-20T02:30:46.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239123,1766197846298,"fUSD",-20020.38255838,0.00015228,2,"2025-12-20T02:30:46.298",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239124,1766197846308,"fUSD",-1000.0,0.00015248,2,"2025-12-20T02:30:46.308",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239125,1766197846318,"fUSD",-200.0,0.00015265,2,"2025-12-20T02:30:46.318",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239126,1766197846328,"fUSD",-200.0,0.00015265,2,"2025-12-20T02:30:46.328",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239127,1766197846338,"fUSD",-500.0,0.00015265,2,"2025-12-20T02:30:46.338",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239128,1766197846347,"fUSD",-1728.39,0.00015271,2,"2025-12-20T02:30:46.347",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239129,1766197846357,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T02:30:46.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239130,1766197846366,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T02:30:46.366",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239131,1766197846376,"fUSD",-150.0,0.00015288,2,"2025-12-20T02:30:46.376",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239132,1766197846385,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T02:30:46.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239133,1766197846395,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T02:30:46.395",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239134,1766197846404,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T02:30:46.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239135,1766197846414,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T02:30:46.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239136,1766197846424,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T02:30:46.424",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239137,1766197846434,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T02:30:46.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239138,1766197846443,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T02:30:46.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239139,1766197846453,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T02:30:46.453",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239140,1766197846463,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T02:30:46.463",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239141,1766197846473,"fUSD",-736.0,0.00015306,2,"2025-12-20T02:30:46.473",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239142,1766197846482,"fUSD",-500.0,0.00015341,2,"2025-12-20T02:30:46.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239143,1766197846496,"fUSD",-724.0,0.00015343,2,"2025-12-20T02:30:46.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239144,1766197846506,"fUSD",-470.0,0.00015343,2,"2025-12-20T02:30:46.506",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239145,1766197846516,"fUSD",-553.0,0.00015343,2,"2025-12-20T02:30:46.516",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239146,1766197846526,"fUSD",-519.0,0.00015343,2,"2025-12-20T02:30:46.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239147,1766197846537,"fUSD",-588.0,0.00015343,2,"2025-12-20T02:30:46.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239148,1766197846547,"fUSD",-497.0,0.00015343,2,"2025-12-20T02:30:46.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239149,1766197846556,"fUSD",-500.0,0.00015343,2,"2025-12-20T02:30:46.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239150,1766197846566,"fUSD",-500.0,0.00015343,2,"2025-12-20T02:30:46.566",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239151,1766197846575,"fUSD",-151.0,0.00015379,2,"2025-12-20T02:30:46.575",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239152,1766197846585,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239153,1766197846595,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.595",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239154,1766197846603,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239155,1766197846613,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.613",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239156,1766197846622,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239157,1766197846632,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.632",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239158,1766197846641,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.641",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239159,1766197846650,"fUSD",-153.78508436,0.00015379,2,"2025-12-20T02:30:46.650",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239160,1766197846660,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.660",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239161,1766197846669,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.669",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239162,1766197846679,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239163,1766197846689,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.689",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239164,1766197846699,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239165,1766197846708,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.708",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239166,1766197846718,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.718",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239167,1766197846728,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.728",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239168,1766197846737,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239169,1766197846747,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239170,1766197846760,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.760",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239171,1766197846770,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239172,1766197846780,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.780",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239173,1766197846789,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239174,1766197846800,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.800",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239175,1766197846809,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.809",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239176,1766197846818,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.818",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239177,1766197846830,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239178,1766197846839,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.839",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239179,1766197846848,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.848",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239180,1766197846858,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.858",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239181,1766197846867,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.867",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239182,1766197846876,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239183,1766197846885,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.885",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239184,1766197846975,"fUSD",-620.0,0.00015379,2,"2025-12-20T02:30:46.975",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239185,1766197846984,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.984",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239186,1766197846993,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:46.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239187,1766197847002,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239188,1766197847011,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239189,1766197847020,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239190,1766197847029,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239191,1766197847038,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239192,1766197847047,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.047",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239193,1766197847056,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.056",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239194,1766197847065,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.065",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239195,1766197847075,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.075",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239196,1766197847084,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239197,1766197847094,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.094",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239198,1766197847103,"fUSD",-9552.16786547,0.00015379,2,"2025-12-20T02:30:47.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239199,1766197847112,"fUSD",-574.12855637,0.00015379,2,"2025-12-20T02:30:47.112",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239200,1766197847122,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239201,1766197847132,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239202,1766197847142,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239203,1766197847152,"fUSD",-592.95411986,0.00015379,2,"2025-12-20T02:30:47.152",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239204,1766197847161,"fUSD",-151.0,0.00015379,2,"2025-12-20T02:30:47.161",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239205,1766197847171,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239206,1766197847180,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239207,1766197847190,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239208,1766197847199,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239209,1766197847209,"fUSD",-173.95994129,0.00015379,2,"2025-12-20T02:30:47.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239210,1766197847219,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.219",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239211,1766197847229,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239212,1766197847238,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239213,1766197847247,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.247",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239214,1766197847258,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.258",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239215,1766197847268,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239216,1766197847278,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239217,1766197847287,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.287",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239218,1766197847297,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.297",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239219,1766197847306,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.306",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239220,1766197847315,"fUSD",-300.0,0.00015379,2,"2025-12-20T02:30:47.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239221,1766197847325,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239222,1766197847334,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239223,1766197847344,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239224,1766197847353,"fUSD",-250.0,0.00015379,2,"2025-12-20T02:30:47.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239225,1766197847362,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.362",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239226,1766197847372,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.372",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239227,1766197847382,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.382",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239228,1766197847391,"fUSD",-200.0,0.00015379,2,"2025-12-20T02:30:47.391",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239229,1766197847400,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.400",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239230,1766197847410,"fUSD",-207.4,0.00015379,2,"2025-12-20T02:30:47.410",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239231,1766197847419,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239232,1766197847428,"fUSD",-215.0738,0.00015379,2,"2025-12-20T02:30:47.428",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239233,1766197847438,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239234,1766197847447,"fUSD",-223.0315306,0.00015379,2,"2025-12-20T02:30:47.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239235,1766197847457,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239236,1766197847466,"fUSD",-231.28369723,0.00015379,2,"2025-12-20T02:30:47.466",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239237,1766197847475,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239238,1766197847485,"fUSD",-239.84119403,0.00015379,2,"2025-12-20T02:30:47.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239239,1766197847494,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.494",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239240,1766197847503,"fUSD",-395.65042272,0.00015379,2,"2025-12-20T02:30:47.503",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239241,1766197847511,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239242,1766197847520,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.520",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239243,1766197847529,"fUSD",-1199.0,0.00015379,2,"2025-12-20T02:30:47.529",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239244,1766197847538,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.538",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239245,1766197847548,"fUSD",-1037.0,0.00015379,2,"2025-12-20T02:30:47.548",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239246,1766197847557,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.557",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239247,1766197847565,"fUSD",-500.0,0.00015379,2,"2025-12-20T02:30:47.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239248,1766197847574,"fUSD",-833.23475386,0.00015379,2,"2025-12-20T02:30:47.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239249,1766197847583,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239250,1766197847592,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239251,1766197847601,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239252,1766197847610,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.610",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239253,1766197847619,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.619",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239254,1766197847627,"fUSD",-220.0,0.00015379,2,"2025-12-20T02:30:47.627",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239255,1766197847636,"fUSD",-252.4499311,0.00015379,2,"2025-12-20T02:30:47.636",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239256,1766197847645,"fUSD",-578.20924308,0.00015379,2,"2025-12-20T02:30:47.645",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239257,1766197847654,"fUSD",-505.81490245,0.000154,2,"2025-12-20T02:30:47.654",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239258,1766197847662,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T02:30:47.662",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239259,1766197847671,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:30:47.671",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239260,1766197847680,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T02:30:47.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239261,1766197847689,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:30:47.689",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239262,1766197847699,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T02:30:47.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239263,1766197847707,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T02:30:47.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239264,1766197847716,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T02:30:47.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239265,1766197847725,"fUSD",-222.0,0.00015425,2,"2025-12-20T02:30:47.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239266,1766197847735,"fUSD",-1457.22248038,0.00015434,2,"2025-12-20T02:30:47.735",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239267,1766197847743,"fUSD",-307.6,0.00015448,2,"2025-12-20T02:30:47.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239268,1766197847756,"fUSD",-1165.86642347,0.00015467,2,"2025-12-20T02:30:47.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239269,1766197847765,"fUSD",-724.0,0.0001548,2,"2025-12-20T02:30:47.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239270,1766197847774,"fUSD",-470.0,0.0001548,2,"2025-12-20T02:30:47.774",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239271,1766197847783,"fUSD",-553.0,0.0001548,2,"2025-12-20T02:30:47.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239272,1766197847793,"fUSD",-519.0,0.0001548,2,"2025-12-20T02:30:47.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239273,1766197847802,"fUSD",-588.0,0.0001548,2,"2025-12-20T02:30:47.802",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239274,1766197847811,"fUSD",-497.0,0.0001548,2,"2025-12-20T02:30:47.811",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239275,1766197847819,"fUSD",-500.0,0.0001548,2,"2025-12-20T02:30:47.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239276,1766197847829,"fUSD",-500.0,0.0001548,2,"2025-12-20T02:30:47.829",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239277,1766197847838,"fUSD",-196.795206,0.00015516,2,"2025-12-20T02:30:47.838",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239278,1766197847847,"fUSD",-1728.39,0.00015545,2,"2025-12-20T02:30:47.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239279,1766197847856,"fUSD",-823.0,0.00015599,2,"2025-12-20T02:30:47.856",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239280,1766197847865,"fUSD",-158.99,0.00015606,2,"2025-12-20T02:30:47.865",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239281,1766197847874,"fUSD",-724.0,0.00015617,2,"2025-12-20T02:30:47.874",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239282,1766197847882,"fUSD",-470.0,0.00015617,2,"2025-12-20T02:30:47.882",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239283,1766197847891,"fUSD",-553.0,0.00015617,2,"2025-12-20T02:30:47.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239284,1766197847900,"fUSD",-519.0,0.00015617,2,"2025-12-20T02:30:47.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239285,1766197847909,"fUSD",-588.0,0.00015617,2,"2025-12-20T02:30:47.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239286,1766197847918,"fUSD",-497.0,0.00015617,2,"2025-12-20T02:30:47.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239287,1766197847927,"fUSD",-466.65080545,0.00015617,2,"2025-12-20T02:30:47.927",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239288,1766197847935,"fUSD",-500.0,0.00015617,2,"2025-12-20T02:30:47.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239289,1766197847944,"fUSD",-150.0,0.00015627,2,"2025-12-20T02:30:47.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239290,1766197847953,"fUSD",-1211.0,0.00015683,2,"2025-12-20T02:30:47.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239291,1766197847962,"fUSD",-250.0,0.000157,2,"2025-12-20T02:30:47.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239292,1766197847971,"fUSD",-153.83,0.00015715,2,"2025-12-20T02:30:47.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239293,1766197847980,"fUSD",-724.0,0.00015754,2,"2025-12-20T02:30:47.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239294,1766197847989,"fUSD",-470.0,0.00015754,2,"2025-12-20T02:30:47.989",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239295,1766197847998,"fUSD",-553.0,0.00015754,2,"2025-12-20T02:30:47.998",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239296,1766197848008,"fUSD",-519.0,0.00015754,2,"2025-12-20T02:30:48.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239297,1766197848017,"fUSD",-588.0,0.00015754,2,"2025-12-20T02:30:48.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239298,1766197848025,"fUSD",-497.0,0.00015754,2,"2025-12-20T02:30:48.025",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239299,1766197848035,"fUSD",-164.00458563,0.00015754,2,"2025-12-20T02:30:48.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239300,1766197848044,"fUSD",-16599.58129145,0.00015785,2,"2025-12-20T02:30:48.044",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239301,1766197848053,"fUSD",-20020.38255838,0.00015785,2,"2025-12-20T02:30:48.053",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239302,1766197848062,"fUSD",-150.73308633,0.00015798,2,"2025-12-20T02:30:48.062",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239303,1766197848071,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T02:30:48.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239304,1766197848081,"fUSD",-200.0,0.00015813,2,"2025-12-20T02:30:48.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239305,1766197848091,"fUSD",-200.0,0.00015813,2,"2025-12-20T02:30:48.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239306,1766197848100,"fUSD",-500.0,0.00015813,2,"2025-12-20T02:30:48.100",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239307,1766197848109,"fUSD",-1728.39,0.00015819,2,"2025-12-20T02:30:48.109",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239308,1766197848118,"fUSD",-153.81,0.00015853,2,"2025-12-20T02:30:48.118",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239309,1766197848127,"fUSD",-724.0,0.00015891,2,"2025-12-20T02:30:48.127",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239310,1766197848137,"fUSD",-470.0,0.00015891,2,"2025-12-20T02:30:48.137",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239311,1766197848146,"fUSD",-519.0,0.00015891,2,"2025-12-20T02:30:48.146",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239312,1766197848155,"fUSD",-588.0,0.00015891,2,"2025-12-20T02:30:48.155",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239313,1766197848165,"fUSD",-553.0,0.00015891,2,"2025-12-20T02:30:48.165",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239314,1766197848174,"fUSD",-497.0,0.00015891,2,"2025-12-20T02:30:48.174",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239315,1766197848183,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.183",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239316,1766197848192,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.192",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239317,1766197848201,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239318,1766197848210,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239319,1766197848220,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.220",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239320,1766197848229,"fUSD",-443.6402027,0.000159,2,"2025-12-20T02:30:48.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239321,1766197848238,"fUSD",-318.11736545,0.00015908,2,"2025-12-20T02:30:48.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239322,1766197848248,"fUSD",-151.0,0.00015927,2,"2025-12-20T02:30:48.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239323,1766197848257,"fUSD",-595.37131296,0.00015927,2,"2025-12-20T02:30:48.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239324,1766197848266,"fUSD",-1075.369,0.00015927,2,"2025-12-20T02:30:48.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239325,1766197848275,"fUSD",-217.55,0.0001596,2,"2025-12-20T02:30:48.275",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239326,1766197848285,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:30:48.285",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239327,1766197848294,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:30:48.294",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239328,1766197848303,"fUSD",-150.0,0.00015967,2,"2025-12-20T02:30:48.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239329,1766197848313,"fUSD",-868.13960377,0.0001599,2,"2025-12-20T02:30:48.313",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239330,1766197848323,"fUSD",-92239.52080464,0.00016,2,"2025-12-20T02:30:48.323",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239331,1766197848541,"fUSD",-316.80344265,0.00016,2,"2025-12-20T02:30:48.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239332,1766197848583,"fUSD",-782.83733733,0.00012616,2,"2025-12-20T02:30:48.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239333,1766197848592,"fUSD",-273.75397735,0.000159,2,"2025-12-20T02:30:48.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239334,1766197848601,"fUSD",-158798.18187191,0.00016,2,"2025-12-20T02:30:48.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239335,1766197848611,"fUSD",-1381879.43207477,0.00016,4,"2025-12-20T02:30:48.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239336,1766197848620,"fUSD",-151.0,0.00016,2,"2025-12-20T02:30:48.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239337,1766197848629,"fUSD",-151.0,0.00016,2,"2025-12-20T02:30:48.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239338,1766197848638,"fUSD",-151.0,0.00016,2,"2025-12-20T02:30:48.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239339,1766197848647,"fUSD",-151.0,0.00016,2,"2025-12-20T02:30:48.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239340,1766197848656,"fUSD",-151.0,0.00016,2,"2025-12-20T02:30:48.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239341,1766197848665,"fUSD",-247.0,0.00016002,2,"2025-12-20T02:30:48.665",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239342,1766197848674,"fUSD",-454.0,0.0001601,2,"2025-12-20T02:30:48.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239343,1766197848683,"fUSD",-724.0,0.00016028,2,"2025-12-20T02:30:48.683",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239344,1766197848692,"fUSD",-470.0,0.00016028,2,"2025-12-20T02:30:48.692",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239345,1766197848701,"fUSD",-519.0,0.00016028,2,"2025-12-20T02:30:48.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239346,1766197848710,"fUSD",-588.0,0.00016028,2,"2025-12-20T02:30:48.710",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239347,1766197848719,"fUSD",-553.0,0.00016028,2,"2025-12-20T02:30:48.719",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239348,1766197848727,"fUSD",-497.0,0.00016028,2,"2025-12-20T02:30:48.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239349,1766197848736,"fUSD",-247.0,0.00016068,2,"2025-12-20T02:30:48.736",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239350,1766197848745,"fUSD",-247.0,0.00016071,2,"2025-12-20T02:30:48.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239351,1766197848754,"fUSD",-412.0,0.00016073,2,"2025-12-20T02:30:48.754",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239352,1766197848763,"fUSD",-318.11736539,0.00016073,2,"2025-12-20T02:30:48.763",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239353,1766197848774,"fUSD",-1728.39,0.00016093,2,"2025-12-20T02:30:48.774",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239354,1766197848783,"fUSD",-338.28459543,0.00016102,2,"2025-12-20T02:30:48.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239355,1766197848792,"fUSD",-412.0,0.00016153,2,"2025-12-20T02:30:48.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239356,1766197848801,"fUSD",-724.0,0.00016165,2,"2025-12-20T02:30:48.801",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239357,1766197848811,"fUSD",-470.0,0.00016165,2,"2025-12-20T02:30:48.811",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239358,1766197848821,"fUSD",-519.0,0.00016165,2,"2025-12-20T02:30:48.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239359,1766197848831,"fUSD",-588.0,0.00016165,2,"2025-12-20T02:30:48.831",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239360,1766197848843,"fUSD",-553.0,0.00016165,2,"2025-12-20T02:30:48.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239361,1766197848852,"fUSD",-497.0,0.00016165,2,"2025-12-20T02:30:48.852",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239362,1766197848860,"fUSD",-160.47,0.00016169,2,"2025-12-20T02:30:48.860",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239363,1766197848869,"fUSD",-247.0,0.00016182,2,"2025-12-20T02:30:48.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239364,1766197848879,"fUSD",-1165.86642347,0.00016183,2,"2025-12-20T02:30:48.879",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239365,1766197848887,"fUSD",-307.6,0.00016184,2,"2025-12-20T02:30:48.887",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239366,1766197848896,"fUSD",-5000.00031532,0.000162,5,"2025-12-20T02:30:48.896",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239367,1766197848905,"fUSD",-178.142,0.00016202,2,"2025-12-20T02:30:48.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239368,1766197848914,"fUSD",-3631.039,0.00016202,2,"2025-12-20T02:30:48.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239369,1766197848923,"fUSD",-200.71952575,0.0001622,2,"2025-12-20T02:30:48.923",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239370,1766197848932,"fUSD",-318.11736539,0.00016239,2,"2025-12-20T02:30:48.932",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239371,1766197848941,"fUSD",-210.83581765,0.00016247,2,"2025-12-20T02:30:48.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239372,1766197848950,"fUSD",-179.99447554,0.00016247,2,"2025-12-20T02:30:48.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239373,1766197848959,"fUSD",-454.0,0.00016275,2,"2025-12-20T02:30:48.959",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239374,1766197848968,"fUSD",-536.0,0.00016297,2,"2025-12-20T02:30:48.968",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239375,1766197848977,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:48.977",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239376,1766197848986,"fUSD",-500.33069287,0.000163,2,"2025-12-20T02:30:48.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239377,1766197848995,"fUSD",-162.03877535,0.000163,2,"2025-12-20T02:30:48.995",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239378,1766197849004,"fUSD",-570.20028222,0.000163,2,"2025-12-20T02:30:49.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239379,1766197849013,"fUSD",-162.35722153,0.000163,2,"2025-12-20T02:30:49.013",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239380,1766197849022,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.022",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239381,1766197849032,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.032",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239382,1766197849040,"fUSD",-500.21661931,0.000163,2,"2025-12-20T02:30:49.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239383,1766197849051,"fUSD",-500.4308882,0.000163,2,"2025-12-20T02:30:49.051",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239384,1766197849060,"fUSD",-333.44713486,0.000163,2,"2025-12-20T02:30:49.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239385,1766197849069,"fUSD",-500.30081252,0.000163,2,"2025-12-20T02:30:49.069",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239386,1766197849078,"fUSD",-500.37407939,0.000163,2,"2025-12-20T02:30:49.078",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239387,1766197849087,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.087",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239388,1766197849096,"fUSD",-500.5692733,0.000163,2,"2025-12-20T02:30:49.096",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239389,1766197849105,"fUSD",-168.09419939,0.000163,2,"2025-12-20T02:30:49.105",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239390,1766197849115,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.115",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239391,1766197849124,"fUSD",-555.87900727,0.000163,2,"2025-12-20T02:30:49.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239392,1766197849134,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239393,1766197849143,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.143",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239394,1766197849153,"fUSD",-500.59670517,0.000163,2,"2025-12-20T02:30:49.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239395,1766197849162,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239396,1766197849171,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239397,1766197849180,"fUSD",-162.24077786,0.000163,2,"2025-12-20T02:30:49.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239398,1766197849190,"fUSD",-590.13268338,0.000163,2,"2025-12-20T02:30:49.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239399,1766197849199,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239400,1766197849208,"fUSD",-452.09330567,0.000163,2,"2025-12-20T02:30:49.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239401,1766197849217,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239402,1766197849226,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239403,1766197849235,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.235",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239404,1766197849245,"fUSD",-330.6916765,0.000163,2,"2025-12-20T02:30:49.245",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239405,1766197849254,"fUSD",-334.5464899,0.000163,2,"2025-12-20T02:30:49.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239406,1766197849264,"fUSD",-500.48687625,0.000163,2,"2025-12-20T02:30:49.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239407,1766197849273,"fUSD",-500.34670783,0.000163,2,"2025-12-20T02:30:49.273",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239408,1766197849282,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.282",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239409,1766197849292,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.292",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239410,1766197849301,"fUSD",-500.29716194,0.000163,2,"2025-12-20T02:30:49.301",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239411,1766197849310,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239412,1766197849319,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.319",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239413,1766197849328,"fUSD",-500.19600128,0.000163,2,"2025-12-20T02:30:49.328",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239414,1766197849337,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.337",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239415,1766197849346,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239416,1766197849355,"fUSD",-177.2862913,0.000163,2,"2025-12-20T02:30:49.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239417,1766197849364,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.364",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239418,1766197849373,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.373",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239419,1766197849383,"fUSD",-426.51211002,0.000163,2,"2025-12-20T02:30:49.383",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239420,1766197849392,"fUSD",-161.07996631,0.000163,2,"2025-12-20T02:30:49.392",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239421,1766197849402,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.402",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239422,1766197849411,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.411",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239423,1766197849420,"fUSD",-516.37835686,0.000163,2,"2025-12-20T02:30:49.420",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239424,1766197849429,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.429",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239425,1766197849439,"fUSD",-500.45922425,0.000163,2,"2025-12-20T02:30:49.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239426,1766197849447,"fUSD",-543.08632529,0.000163,2,"2025-12-20T02:30:49.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239427,1766197849457,"fUSD",-220.27121476,0.000163,2,"2025-12-20T02:30:49.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239428,1766197849466,"fUSD",-518.77690272,0.000163,2,"2025-12-20T02:30:49.466",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239429,1766197849475,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239430,1766197849483,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.483",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239431,1766197849492,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239432,1766197849501,"fUSD",-500.44010865,0.000163,2,"2025-12-20T02:30:49.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239433,1766197849511,"fUSD",-500.5161197,0.000163,2,"2025-12-20T02:30:49.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239434,1766197849519,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239435,1766197849528,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.528",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239436,1766197849537,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239437,1766197849546,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239438,1766197849554,"fUSD",-500.34860131,0.000163,2,"2025-12-20T02:30:49.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239439,1766197849563,"fUSD",-500.30832876,0.000163,2,"2025-12-20T02:30:49.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239440,1766197849572,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239441,1766197849580,"fUSD",-166.91561833,0.000163,2,"2025-12-20T02:30:49.580",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239442,1766197849589,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.589",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239443,1766197849598,"fUSD",-523.00588269,0.000163,2,"2025-12-20T02:30:49.598",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239444,1766197849607,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.607",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239445,1766197849615,"fUSD",-500.36669311,0.000163,2,"2025-12-20T02:30:49.615",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239446,1766197849624,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.624",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239447,1766197849633,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239448,1766197849642,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.642",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239449,1766197849651,"fUSD",-577.20648211,0.000163,2,"2025-12-20T02:30:49.651",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239450,1766197849660,"fUSD",-529.96646376,0.000163,2,"2025-12-20T02:30:49.660",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239451,1766197849669,"fUSD",-344.64845159,0.000163,2,"2025-12-20T02:30:49.669",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239452,1766197849679,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239453,1766197849688,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.688",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239454,1766197849698,"fUSD",-168.56959317,0.000163,2,"2025-12-20T02:30:49.698",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239455,1766197849708,"fUSD",-500.0,0.000163,2,"2025-12-20T02:30:49.708",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239456,1766197849716,"fUSD",-740.43315878,0.00016302,2,"2025-12-20T02:30:49.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239457,1766197849725,"fUSD",-473.34451461,0.00016302,2,"2025-12-20T02:30:49.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239458,1766197849734,"fUSD",-537.0,0.00016302,2,"2025-12-20T02:30:49.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239459,1766197849744,"fUSD",-600.0,0.00016302,2,"2025-12-20T02:30:49.744",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239460,1766197849753,"fUSD",-569.0,0.00016302,2,"2025-12-20T02:30:49.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239461,1766197849763,"fUSD",-519.02968013,0.00016302,2,"2025-12-20T02:30:49.763",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239462,1766197849772,"fUSD",-150.0,0.00016307,2,"2025-12-20T02:30:49.772",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239463,1766197849784,"fUSD",-196.795206,0.00016338,2,"2025-12-20T02:30:49.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239464,1766197849794,"fUSD",-16599.58129145,0.00016343,2,"2025-12-20T02:30:49.794",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239465,1766197849803,"fUSD",-20020.38255838,0.00016343,2,"2025-12-20T02:30:49.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239466,1766197849812,"fUSD",-412.0,0.00016346,2,"2025-12-20T02:30:49.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239467,1766197849822,"fUSD",-412.0,0.00016355,2,"2025-12-20T02:30:49.822",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239468,1766197849831,"fUSD",-200.0,0.00016361,2,"2025-12-20T02:30:49.831",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239469,1766197849842,"fUSD",-200.0,0.00016361,2,"2025-12-20T02:30:49.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239470,1766197849853,"fUSD",-500.0,0.00016361,2,"2025-12-20T02:30:49.853",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239471,1766197849862,"fUSD",-1728.39,0.00016367,2,"2025-12-20T02:30:49.862",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239472,1766197849871,"fUSD",-247.0,0.00016398,2,"2025-12-20T02:30:49.871",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239473,1766197849880,"fUSD",-228.0,0.000164,2,"2025-12-20T02:30:49.880",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239474,1766197849889,"fUSD",-319.0,0.000164,2,"2025-12-20T02:30:49.889",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239475,1766197849898,"fUSD",-182.0,0.000164,2,"2025-12-20T02:30:49.898",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239476,1766197849907,"fUSD",-183.63284637,0.000164,2,"2025-12-20T02:30:49.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239477,1766197849916,"fUSD",-1000.0,0.000164,2,"2025-12-20T02:30:49.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239478,1766197849925,"fUSD",-536.0,0.00016401,2,"2025-12-20T02:30:49.925",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239479,1766197849934,"fUSD",-318.11736539,0.00016404,2,"2025-12-20T02:30:49.934",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239480,1766197849943,"fUSD",-500.0,0.00016415,2,"2025-12-20T02:30:49.943",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239481,1766197849951,"fUSD",-500.0,0.00016415,2,"2025-12-20T02:30:49.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239482,1766197849961,"fUSD",-500.0,0.00016415,2,"2025-12-20T02:30:49.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239483,1766197849972,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:30:49.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239484,1766197849981,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:30:49.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239485,1766197849991,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:30:49.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239486,1766197850000,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239487,1766197850009,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239488,1766197850018,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.018",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239489,1766197850027,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239490,1766197850036,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239491,1766197850046,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239492,1766197850055,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239493,1766197850064,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239494,1766197850074,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239495,1766197850083,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239496,1766197850092,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239497,1766197850101,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.101",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239498,1766197850110,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239499,1766197850119,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.119",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239500,1766197850129,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.129",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239501,1766197850138,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239502,1766197850147,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.147",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239503,1766197850157,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.157",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239504,1766197850166,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.166",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239505,1766197850176,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239506,1766197850186,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239507,1766197850195,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.195",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239508,1766197850204,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.204",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239509,1766197850214,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.214",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239510,1766197850223,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239511,1766197850232,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239512,1766197850242,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.242",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239513,1766197850252,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239514,1766197850261,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.261",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239515,1766197850271,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.271",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239516,1766197850280,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.280",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239517,1766197850290,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.290",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239518,1766197850299,"fUSD",-447.22818458,0.00016438,2,"2025-12-20T02:30:50.299",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239519,1766197850309,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.309",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239520,1766197850318,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.318",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239521,1766197850327,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.327",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239522,1766197850337,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.337",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239523,1766197850346,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239524,1766197850355,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239525,1766197850364,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.364",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239526,1766197850373,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.373",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239527,1766197850381,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239528,1766197850390,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239529,1766197850400,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.400",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239530,1766197850409,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.409",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239531,1766197850418,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.418",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239532,1766197850427,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239533,1766197850437,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.437",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239534,1766197850446,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239535,1766197850455,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.455",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239536,1766197850464,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.464",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239537,1766197850474,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.474",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239538,1766197850483,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.483",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239539,1766197850492,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.492",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239540,1766197850501,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239541,1766197850510,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.510",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239542,1766197850519,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239543,1766197850528,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.528",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239544,1766197850537,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239545,1766197850546,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239546,1766197850555,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239547,1766197850564,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239548,1766197850574,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239549,1766197850584,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239550,1766197850593,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239551,1766197850602,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239552,1766197850612,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239553,1766197850621,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.621",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239554,1766197850631,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.631",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239555,1766197850640,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.640",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239556,1766197850649,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239557,1766197850658,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239558,1766197850667,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239559,1766197850676,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239560,1766197850685,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239561,1766197850695,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239562,1766197850704,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239563,1766197850713,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.713",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239564,1766197850722,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.722",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239565,1766197850731,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239566,1766197850740,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239567,1766197850750,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.750",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239568,1766197850759,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.759",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239569,1766197850769,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.769",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239570,1766197850782,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.782",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239571,1766197850791,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.791",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239572,1766197850902,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.902",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239573,1766197850912,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.912",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239574,1766197850922,"fUSD",-524.64346379,0.00016438,2,"2025-12-20T02:30:50.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239575,1766197850932,"fUSD",-524.64346388,0.00016438,2,"2025-12-20T02:30:50.932",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239576,1766197850941,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239577,1766197850951,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239578,1766197850961,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239579,1766197850972,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239580,1766197850981,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:30:50.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239581,1766197850990,"fUSD",-225.86,0.00016438,2,"2025-12-20T02:30:50.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239582,1766197851000,"fUSD",-3000.71,0.00016438,2,"2025-12-20T02:30:51.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239583,1766197851011,"fUSD",-900.0,0.00016438,2,"2025-12-20T02:30:51.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239584,1766197851020,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T02:30:51.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239585,1766197851030,"fUSD",-164.43,0.0001644,2,"2025-12-20T02:30:51.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239586,1766197851039,"fUSD",-164.43,0.0001644,2,"2025-12-20T02:30:51.039",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239587,1766197851049,"fUSD",-158.99,0.00016461,2,"2025-12-20T02:30:51.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239588,1766197851059,"fUSD",-152.47844731,0.00016475,2,"2025-12-20T02:30:51.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239589,1766197851068,"fUSD",-617.40005154,0.00016475,2,"2025-12-20T02:30:51.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239590,1766197851078,"fUSD",-301.37247362,0.00016475,2,"2025-12-20T02:30:51.078",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239591,1766197851088,"fUSD",-338.28459543,0.00016501,2,"2025-12-20T02:30:51.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239592,1766197851099,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T02:30:51.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239593,1766197851109,"fUSD",-3000.0,0.00016512,2,"2025-12-20T02:30:51.109",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239594,1766197851121,"fUSD",-153.83,0.00016563,2,"2025-12-20T02:30:51.121",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239595,1766197851130,"fUSD",-318.11736539,0.00016569,2,"2025-12-20T02:30:51.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239596,1766197851141,"fUSD",-210.83581763,0.00016574,2,"2025-12-20T02:30:51.141",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239597,1766197851150,"fUSD",-179.99447553,0.00016574,2,"2025-12-20T02:30:51.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239598,1766197851160,"fUSD",-536.0,0.00016591,2,"2025-12-20T02:30:51.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239599,1766197851169,"fUSD",-358.62936828,0.000166,2,"2025-12-20T02:30:51.169",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239600,1766197851179,"fUSD",-1000.0,0.000166,2,"2025-12-20T02:30:51.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239601,1766197851189,"fUSD",-1728.39,0.00016641,2,"2025-12-20T02:30:51.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239602,1766197851198,"fUSD",-150.0,0.00016647,2,"2025-12-20T02:30:51.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239603,1766197851208,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239604,1766197851218,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239605,1766197851227,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239606,1766197851237,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.237",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239607,1766197851248,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239608,1766197851257,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239609,1766197851267,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239610,1766197851278,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239611,1766197851288,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239612,1766197851297,"fUSD",-322.99177949,0.00016659,2,"2025-12-20T02:30:51.297",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239613,1766197851307,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.307",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239614,1766197851316,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.316",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239615,1766197851326,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.326",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239616,1766197851336,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239617,1766197851346,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239618,1766197851356,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.356",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239619,1766197851366,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.366",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239620,1766197851375,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.375",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239621,1766197851385,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239622,1766197851395,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.395",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239623,1766197851404,"fUSD",-500.0,0.00016659,2,"2025-12-20T02:30:51.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239624,1766197851414,"fUSD",-454.0,0.0001666,2,"2025-12-20T02:30:51.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239625,1766197851423,"fUSD",-12375.00024842,0.0001666,2,"2025-12-20T02:30:51.423",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239626,1766197851433,"fUSD",-412.0,0.00016662,2,"2025-12-20T02:30:51.433",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239627,1766197851442,"fUSD",-536.0,0.00016669,2,"2025-12-20T02:30:51.442",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239628,1766197851451,"fUSD",-359.0,0.00016697,2,"2025-12-20T02:30:51.451",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239629,1766197851460,"fUSD",-167.79,0.00016712,2,"2025-12-20T02:30:51.460",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239630,1766197851469,"fUSD",-536.0,0.00016719,2,"2025-12-20T02:30:51.469",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239631,1766197851479,"fUSD",-500.0,0.00016725,2,"2025-12-20T02:30:51.479",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239632,1766197851488,"fUSD",-318.11736539,0.00016735,2,"2025-12-20T02:30:51.488",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239633,1766197851498,"fUSD",-151.0,0.00016748,2,"2025-12-20T02:30:51.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239634,1766197851507,"fUSD",-311.1,0.00016748,2,"2025-12-20T02:30:51.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239635,1766197851516,"fUSD",-500.0,0.00016767,2,"2025-12-20T02:30:51.516",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239636,1766197851526,"fUSD",-536.0,0.00016792,2,"2025-12-20T02:30:51.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239637,1766197851535,"fUSD",-536.0,0.00016798,2,"2025-12-20T02:30:51.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239638,1766197851544,"fUSD",-1000.0,0.000168,2,"2025-12-20T02:30:51.544",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239639,1766197851554,"fUSD",-536.0,0.00016808,2,"2025-12-20T02:30:51.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239640,1766197851563,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239641,1766197851572,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T02:30:51.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239642,1766197851582,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239643,1766197851592,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239644,1766197851601,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T02:30:51.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239645,1766197851610,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T02:30:51.610",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239646,1766197851620,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T02:30:51.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239647,1766197851629,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T02:30:51.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239648,1766197851639,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T02:30:51.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239649,1766197851648,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T02:30:51.648",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239650,1766197851657,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T02:30:51.657",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239651,1766197851667,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239652,1766197851676,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T02:30:51.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239653,1766197851685,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T02:30:51.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239654,1766197851695,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T02:30:51.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239655,1766197851704,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239656,1766197851714,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T02:30:51.714",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239657,1766197851723,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T02:30:51.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239658,1766197851733,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T02:30:51.733",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239659,1766197851743,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T02:30:51.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239660,1766197851752,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T02:30:51.752",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239661,1766197851762,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T02:30:51.762",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239662,1766197851772,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T02:30:51.772",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239663,1766197851784,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T02:30:51.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239664,1766197851793,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T02:30:51.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239665,1766197851803,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T02:30:51.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239666,1766197851812,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T02:30:51.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239667,1766197851821,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T02:30:51.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239668,1766197851831,"fUSD",-1001.62933113,0.00016848,2,"2025-12-20T02:30:51.831",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239669,1766197851840,"fUSD",-1001.55316658,0.00016848,2,"2025-12-20T02:30:51.840",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239670,1766197851850,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T02:30:51.850",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239671,1766197851859,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T02:30:51.859",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239672,1766197851869,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T02:30:51.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239673,1766197851878,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T02:30:51.878",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239674,1766197851888,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239675,1766197851898,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T02:30:51.898",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239676,1766197851908,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.908",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239677,1766197851917,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.917",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239678,1766197851926,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T02:30:51.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239679,1766197851936,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:30:51.936",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239680,1766197851945,"fUSD",-200.0,0.00016863,2,"2025-12-20T02:30:51.945",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239681,1766197851954,"fUSD",-200.0,0.00016864,2,"2025-12-20T02:30:51.954",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239682,1766197851964,"fUSD",-268.48828966,0.00016873,2,"2025-12-20T02:30:51.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239683,1766197851973,"fUSD",-25000.0,0.00016874,3,"2025-12-20T02:30:51.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239684,1766197851983,"fUSD",-25000.0,0.00016882,3,"2025-12-20T02:30:51.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239685,1766197851992,"fUSD",-268.48828964,0.00016887,2,"2025-12-20T02:30:51.992",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239686,1766197852001,"fUSD",-25000.0,0.00016891,3,"2025-12-20T02:30:52.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239687,1766197852011,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:30:52.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239688,1766197852020,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:30:52.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239689,1766197852029,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:30:52.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239690,1766197852039,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:30:52.039",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239691,1766197852049,"fUSD",-25000.0,0.000169,3,"2025-12-20T02:30:52.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239692,1766197852058,"fUSD",-16599.58129145,0.000169,2,"2025-12-20T02:30:52.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239693,1766197852068,"fUSD",-318.11736539,0.000169,2,"2025-12-20T02:30:52.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239694,1766197852077,"fUSD",-695.34142668,0.000169,3,"2025-12-20T02:30:52.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239695,1766197852087,"fUSD",-268.48828964,0.000169,2,"2025-12-20T02:30:52.087",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239696,1766197852097,"fUSD",-20020.38255838,0.000169,2,"2025-12-20T02:30:52.097",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239697,1766197852107,"fUSD",-338.28459543,0.000169,2,"2025-12-20T02:30:52.107",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239698,1766197852116,"fUSD",-1165.86642347,0.000169,2,"2025-12-20T02:30:52.116",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239699,1766197852126,"fUSD",-210.83581763,0.000169,2,"2025-12-20T02:30:52.126",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239700,1766197852135,"fUSD",-179.99447553,0.000169,2,"2025-12-20T02:30:52.135",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239701,1766197852145,"fUSD",-150.73308633,0.000169,2,"2025-12-20T02:30:52.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239702,1766197852155,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.155",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239703,1766197852164,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.164",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239704,1766197852174,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.174",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239705,1766197852184,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.184",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239706,1766197852193,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.193",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239707,1766197852203,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.203",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239708,1766197852213,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.213",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239709,1766197852222,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.222",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239710,1766197852231,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.231",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239711,1766197852241,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.241",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239712,1766197852250,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.250",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239713,1766197852260,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.260",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239714,1766197852269,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.269",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239715,1766197852278,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.278",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239716,1766197852288,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239717,1766197852298,"fUSD",-500.0,0.000169,2,"2025-12-20T02:30:52.298",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239718,1766197852308,"fUSD",-165.68557918,0.000169,2,"2025-12-20T02:30:52.308",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239719,1766197852318,"fUSD",-10251.0,0.000169,2,"2025-12-20T02:30:52.318",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239720,1766197852327,"fUSD",-200.0,0.00016909,2,"2025-12-20T02:30:52.327",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239721,1766197852336,"fUSD",-200.0,0.00016909,2,"2025-12-20T02:30:52.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239722,1766197852346,"fUSD",-500.0,0.00016909,2,"2025-12-20T02:30:52.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239723,1766197852355,"fUSD",-1728.39,0.00016915,2,"2025-12-20T02:30:52.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239724,1766197852364,"fUSD",-307.6,0.0001692,2,"2025-12-20T02:30:52.364",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239725,1766197852374,"fUSD",-1000.0,0.00016943,2,"2025-12-20T02:30:52.374",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239726,1766197852382,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.382",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239727,1766197852392,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.392",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239728,1766197852401,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.401",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239729,1766197852410,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.410",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239730,1766197852420,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.420",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239731,1766197852429,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.429",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239732,1766197852439,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239733,1766197852448,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.448",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239734,1766197852457,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239735,1766197852467,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239736,1766197852476,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.476",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239737,1766197852485,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239738,1766197852495,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239739,1766197852504,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239740,1766197852514,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239741,1766197852524,"fUSD",-501.12856212,0.0001697,2,"2025-12-20T02:30:52.524",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239742,1766197852534,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239743,1766197852544,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.544",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239744,1766197852553,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239745,1766197852563,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239746,1766197852573,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239747,1766197852583,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239748,1766197852592,"fUSD",-500.0,0.0001697,2,"2025-12-20T02:30:52.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239749,1766197852601,"fUSD",-129840.5887914,0.00016971,2,"2025-12-20T02:30:52.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239750,1766197852611,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T02:30:52.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239751,1766197852620,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T02:30:52.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239752,1766197852630,"fUSD",-500.0,0.00016973,2,"2025-12-20T02:30:52.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239753,1766197852639,"fUSD",-150.0,0.00016973,2,"2025-12-20T02:30:52.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239754,1766197852649,"fUSD",-204.96960909,0.00016984,2,"2025-12-20T02:30:52.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239755,1766197852658,"fUSD",-500.0,0.00016986,2,"2025-12-20T02:30:52.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239756,1766197852667,"fUSD",-500.0,0.00016986,2,"2025-12-20T02:30:52.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239757,1766197852677,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.677",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239758,1766197852686,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.686",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239759,1766197852695,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239760,1766197852705,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.705",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239761,1766197852715,"fUSD",-180.627099,0.00016986,2,"2025-12-20T02:30:52.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239762,1766197852725,"fUSD",-180.627099,0.00016986,2,"2025-12-20T02:30:52.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239763,1766197852734,"fUSD",-180.627099,0.00016986,2,"2025-12-20T02:30:52.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239764,1766197852744,"fUSD",-180.627099,0.00016986,2,"2025-12-20T02:30:52.744",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239765,1766197852754,"fUSD",-227.386957,0.00016986,2,"2025-12-20T02:30:52.754",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239766,1766197852764,"fUSD",-227.386957,0.00016986,2,"2025-12-20T02:30:52.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239767,1766197852775,"fUSD",-227.386957,0.00016986,2,"2025-12-20T02:30:52.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239768,1766197852786,"fUSD",-227.386957,0.00016986,2,"2025-12-20T02:30:52.786",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239769,1766197852796,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239770,1766197852805,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239771,1766197852816,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.816",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239772,1766197852825,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.825",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239773,1766197852835,"fUSD",-500.0,0.00016986,2,"2025-12-20T02:30:52.835",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239774,1766197852846,"fUSD",-512.34192822,0.00016986,2,"2025-12-20T02:30:52.846",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239775,1766197852855,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239776,1766197852864,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239777,1766197852874,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.874",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239778,1766197852883,"fUSD",-151.0,0.00016986,2,"2025-12-20T02:30:52.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239779,1766197852893,"fUSD",-176.111389,0.00016986,2,"2025-12-20T02:30:52.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239780,1766197852902,"fUSD",-183444.94,0.00016986,2,"2025-12-20T02:30:52.902",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239781,1766197852911,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T02:30:52.911",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239782,1766197852920,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T02:30:52.920",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239783,1766197852930,"fUSD",-293.6,0.00016994,2,"2025-12-20T02:30:52.930",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239784,1766197852939,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:30:52.939",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239785,1766197852948,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:30:52.948",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239786,1766197852958,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T02:30:52.958",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239787,1766197852968,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:30:52.968",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239788,1766197852977,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:30:52.977",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239789,1766197852986,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:30:52.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239790,1766197852995,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:30:52.995",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239791,1766197853005,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:30:53.005",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239792,1766197853014,"fUSD",-1019.77444313,0.00016999,5,"2025-12-20T02:30:53.014",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239793,1766197853291,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.291",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239794,1766197853305,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239795,1766197853314,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239796,1766197853324,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239797,1766197853334,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239798,1766197853343,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239799,1766197853352,"fUSD",-244.49443283,0.00016999,2,"2025-12-20T02:30:53.352",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239800,1766197853362,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.362",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239801,1766197853371,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239802,1766197853380,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239803,1766197853390,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239804,1766197853399,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239805,1766197853409,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.409",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239806,1766197853418,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.418",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239807,1766197853427,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239808,1766197853436,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.436",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239809,1766197853445,"fUSD",-352.29799785,0.00016999,2,"2025-12-20T02:30:53.445",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239810,1766197853455,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.455",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239811,1766197853465,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.465",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239812,1766197853475,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239813,1766197853485,"fUSD",-517.41741792,0.00016999,2,"2025-12-20T02:30:53.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239814,1766197853495,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239815,1766197853504,"fUSD",-467.18251007,0.00016999,2,"2025-12-20T02:30:53.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239816,1766197853515,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.515",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239817,1766197853525,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.525",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239818,1766197853534,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239819,1766197853544,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.544",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239820,1766197853554,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239821,1766197853563,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239822,1766197853573,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239823,1766197853582,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239824,1766197853592,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239825,1766197853601,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239826,1766197853611,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239827,1766197853620,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239828,1766197853629,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T02:30:53.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239829,1766197853639,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.639",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239830,1766197853648,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.648",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239831,1766197853658,"fUSD",-541.48637229,0.00016999,2,"2025-12-20T02:30:53.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239832,1766197853667,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239833,1766197853676,"fUSD",-505.83670147,0.00016999,2,"2025-12-20T02:30:53.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239834,1766197853685,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239835,1766197853695,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239836,1766197853704,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239837,1766197853714,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.714",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239838,1766197853723,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239839,1766197853732,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.732",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239840,1766197853742,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.742",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239841,1766197853751,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.751",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239842,1766197853760,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.760",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239843,1766197853770,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239844,1766197853783,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239845,1766197853793,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239846,1766197853803,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239847,1766197853813,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.813",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239848,1766197853823,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239849,1766197853833,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239850,1766197853842,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239851,1766197853851,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T02:30:53.851",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239852,1766197853862,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.862",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239853,1766197853872,"fUSD",-543.43338651,0.00016999,2,"2025-12-20T02:30:53.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239854,1766197853881,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239855,1766197853890,"fUSD",-156.42387419,0.00016999,2,"2025-12-20T02:30:53.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239856,1766197853900,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239857,1766197853910,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.910",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239858,1766197853919,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239859,1766197853928,"fUSD",-218.06651847,0.00016999,2,"2025-12-20T02:30:53.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239860,1766197853938,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.938",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239861,1766197853948,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.948",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239862,1766197853957,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.957",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239863,1766197853966,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.966",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239864,1766197853975,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.975",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239865,1766197853985,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:53.985",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239866,1766197853995,"fUSD",-260.01917159,0.00016999,2,"2025-12-20T02:30:53.995",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239867,1766197854004,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239868,1766197854014,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.014",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239869,1766197854023,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.023",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239870,1766197854033,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.033",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239871,1766197854042,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T02:30:54.042",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239872,1766197854052,"fUSD",-214.74412357,0.00016999,2,"2025-12-20T02:30:54.052",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239873,1766197854062,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.062",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239874,1766197854071,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239875,1766197854082,"fUSD",-487.95660004,0.00016999,2,"2025-12-20T02:30:54.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239876,1766197854091,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239877,1766197854102,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239878,1766197854112,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.112",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239879,1766197854121,"fUSD",-510.42805482,0.00016999,2,"2025-12-20T02:30:54.121",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239880,1766197854131,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.131",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239881,1766197854140,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239882,1766197854151,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.151",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239883,1766197854160,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239884,1766197854170,"fUSD",-510.77645617,0.00016999,2,"2025-12-20T02:30:54.170",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239885,1766197854180,"fUSD",-505.03580841,0.00016999,2,"2025-12-20T02:30:54.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239886,1766197854189,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239887,1766197854199,"fUSD",-506.44561835,0.00016999,2,"2025-12-20T02:30:54.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239888,1766197854208,"fUSD",-260.33789622,0.00016999,2,"2025-12-20T02:30:54.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239889,1766197854218,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239890,1766197854227,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239891,1766197854238,"fUSD",-512.32849253,0.00016999,2,"2025-12-20T02:30:54.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239892,1766197854249,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.249",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239893,1766197854260,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T02:30:54.260",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239894,1766197854270,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.270",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239895,1766197854281,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239896,1766197854292,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.292",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239897,1766197854303,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239898,1766197854313,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.313",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239899,1766197854323,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.323",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239900,1766197854333,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.333",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239901,1766197854345,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.345",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239902,1766197854355,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239903,1766197854364,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:30:54.364",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239904,1766197854375,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T02:30:54.375",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239905,1766197854385,"fUSD",-5396463.44091011,0.00017,2,"2025-12-20T02:30:54.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239906,1766197854705,"fUSD",-166.78997226,0.0001395,2,"2025-12-20T02:30:54.705",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239907,1766197854715,"fUSD",-273.75397734,0.000164,2,"2025-12-20T02:30:54.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239908,1766197854724,"fUSD",-338.7907264,0.00017,2,"2025-12-20T02:30:54.724",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239910,1766197888002,"fUSD",241.60551601,0.00011783,2,"2025-12-20T02:31:28.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239919,1766197919915,"fUSD",9758.40448399,0.00011784,2,"2025-12-20T02:31:59.915",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239920,1766197919941,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:31:59.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239921,1766197919965,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:31:59.965",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239922,1766197919990,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:31:59.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239923,1766197920015,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239924,1766197920040,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239925,1766197920066,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.066",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239926,1766197920092,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239927,1766197920118,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.118",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239928,1766197920145,"fUSD",10000.01,0.00011784,2,"2025-12-20T02:32:00.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239929,1766197945578,"fUSD",-9494.96,0.00011784,2,"2025-12-20T02:32:25.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239930,1766197945624,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:25.624",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239931,1766197945762,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:25.762",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239932,1766197954481,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:34.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239933,1766197954598,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:34.598",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239934,1766197954880,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:34.880",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239935,1766197954997,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:34.997",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239936,1766197955145,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:35.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239937,1766197955329,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:35.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239938,1766197970050,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239939,1766197970246,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.246",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239940,1766197970380,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239941,1766197970706,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.706",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239942,1766197970719,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.719",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239943,1766197970743,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239944,1766197970865,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:50.865",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239945,1766197971142,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:51.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239946,1766197971289,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:32:51.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239947,1766197987554,"fUSD",1249.611024,7.945e-05,2,"2025-12-20T02:33:07.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239948,1766197988679,"fUSD",-728.66651473,0.00011783,2,"2025-12-20T02:33:08.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239949,1766197988709,"fUSD",-300.0,0.00011783,2,"2025-12-20T02:33:08.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239950,1766197988737,"fUSD",-150.0,0.00011783,2,"2025-12-20T02:33:08.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239951,1766197988765,"fUSD",-1200.0,0.00011783,2,"2025-12-20T02:33:08.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239952,1766197988794,"fUSD",-250.0,0.00011784,2,"2025-12-20T02:33:08.794",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239953,1766197988822,"fUSD",-195.0,0.00011784,2,"2025-12-20T02:33:08.822",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239954,1766197988951,"fUSD",-4352.67697054,0.00011784,2,"2025-12-20T02:33:08.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239955,1766197988979,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:08.979",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239956,1766197988993,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:08.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239957,1766197989018,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.018",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239958,1766197989162,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239959,1766197989299,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.299",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239960,1766197989385,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239961,1766197989751,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.751",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239962,1766197989764,"fUSD",-10000.01,0.00011784,2,"2025-12-20T02:33:09.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239963,1766198002535,"fUSD",151.0,0.00023,120,"2025-12-20T02:33:22.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239964,1766198023379,"fUSD",-2149.120869,0.00011725,2,"2025-12-20T02:33:43.379",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239965,1766198023414,"fUSD",-5701.768262,0.00011784,2,"2025-12-20T02:33:43.414",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239966,1766198037452,"fUSD",-4906.91193128,0.00011784,2,"2025-12-20T02:33:57.452",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239967,1766198037497,"fUSD",-186.18613744,0.00011784,2,"2025-12-20T02:33:57.497",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239977,1766198399993,"fUSD",1600.0,0.00011187,2,"2025-12-20T02:39:59.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239983,1766198464297,"fUSD",1032.13,5.55e-05,2,"2025-12-20T02:41:04.297",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239984,1766198464504,"fUSD",1032.13,5.842e-05,2,"2025-12-20T02:41:04.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239985,1766198464712,"fUSD",1032.13,6.134e-05,2,"2025-12-20T02:41:04.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239986,1766198464922,"fUSD",1032.13,6.427e-05,2,"2025-12-20T02:41:04.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239987,1766198465144,"fUSD",1032.13,6.719e-05,2,"2025-12-20T02:41:05.144",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239988,1766198465356,"fUSD",1032.13,7.011e-05,2,"2025-12-20T02:41:05.356",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239989,1766198465546,"fUSD",1032.13,7.303e-05,2,"2025-12-20T02:41:05.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239990,1766198465739,"fUSD",1032.13,7.595e-05,2,"2025-12-20T02:41:05.739",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239991,1766198465961,"fUSD",142.97,7.887e-05,2,"2025-12-20T02:41:05.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239992,1766198465985,"fUSD",889.16,7.887e-05,2,"2025-12-20T02:41:05.985",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239993,1766198466343,"fUSD",1032.13,8.179e-05,2,"2025-12-20T02:41:06.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239994,1766198466401,"fUSD",1032.13,8.471e-05,2,"2025-12-20T02:41:06.401",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239995,1766198466781,"fUSD",1032.13,8.763e-05,2,"2025-12-20T02:41:06.781",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239996,1766198466841,"fUSD",1032.13,9.056e-05,2,"2025-12-20T02:41:06.841",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239997,1766198466974,"fUSD",1032.13,9.348e-05,2,"2025-12-20T02:41:06.974",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239998,1766198467179,"fUSD",1032.13,9.64e-05,2,"2025-12-20T02:41:07.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399239999,1766198467373,"fUSD",1032.13,9.932e-05,2,"2025-12-20T02:41:07.373",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240000,1766198467572,"fUSD",1032.13,0.00010224,2,"2025-12-20T02:41:07.572",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240001,1766198467765,"fUSD",853.81,0.00010516,2,"2025-12-20T02:41:07.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240002,1766198467788,"fUSD",178.32,0.00010516,2,"2025-12-20T02:41:07.788",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240003,1766198467966,"fUSD",1032.13,0.00010808,2,"2025-12-20T02:41:07.966",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240004,1766198468197,"fUSD",1032.13,0.000111,2,"2025-12-20T02:41:08.197",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240010,1766198571301,"fUSD",7550.3948511,8.325e-05,2,"2025-12-20T02:42:51.301",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240011,1766198571338,"fUSD",316.03706124,8.325e-05,2,"2025-12-20T02:42:51.338",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240012,1766198571374,"fUSD",375.59391803,8.325e-05,2,"2025-12-20T02:42:51.374",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240019,1766198601770,"fUSD",1500.0,0.00011047,2,"2025-12-20T02:43:21.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240027,1766198658985,"fUSD",257.98416963,0.0001147,2,"2025-12-20T02:44:18.985",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240028,1766198659013,"fUSD",1619.43064781,0.0001147,2,"2025-12-20T02:44:19.013",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240042,1766198760578,"fUSD",8380.57935219,0.0001086,2,"2025-12-20T02:46:00.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240043,1766198760602,"fUSD",6743.36064781,0.0001086,2,"2025-12-20T02:46:00.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240112,1766198939570,"fUSD",3256.64935219,0.00011559,2,"2025-12-20T02:48:59.570",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240113,1766198939594,"fUSD",10000.01,0.00011559,2,"2025-12-20T02:48:59.594",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240114,1766198939618,"fUSD",10000.01,0.00011559,2,"2025-12-20T02:48:59.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240115,1766198939641,"fUSD",10000.01,0.00011559,2,"2025-12-20T02:48:59.641",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240126,1766198965829,"fUSD",183.850552,0.00011501,2,"2025-12-20T02:49:25.829",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240153,1766199016099,"fUSD",9816.159448,0.00010959,2,"2025-12-20T02:50:16.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240154,1766199016122,"fUSD",3604.76696541,0.00010959,2,"2025-12-20T02:50:16.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240155,1766199016142,"fUSD",4854.37798941,0.00010959,2,"2025-12-20T02:50:16.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240156,1766199016163,"fUSD",617.46559718,0.00010959,2,"2025-12-20T02:50:16.163",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240159,1766199020581,"fUSD",-300.0,0.00011523,2,"2025-12-20T02:50:20.581",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240160,1766199020610,"fUSD",-1200.0,0.00011523,2,"2025-12-20T02:50:20.610",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240161,1766199020640,"fUSD",-300.0,0.00011523,2,"2025-12-20T02:50:20.640",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240162,1766199020668,"fUSD",-250.0,0.00011524,2,"2025-12-20T02:50:20.668",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240164,1766199022999,"fUSD",474.00379681,0.00011474,2,"2025-12-20T02:50:22.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240169,1766199026756,"fUSD",-3657.43,0.00011524,2,"2025-12-20T02:50:26.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240170,1766199026866,"fUSD",-10000.01,0.00011524,2,"2025-12-20T02:50:26.866",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240179,1766199031569,"fUSD",-642.55591145,0.00011524,2,"2025-12-20T02:50:31.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240180,1766199031581,"fUSD",-4873.05885443,0.00011524,2,"2025-12-20T02:50:31.581",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240181,1766199031591,"fUSD",-244.0,0.00011524,2,"2025-12-20T02:50:31.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240182,1766199031600,"fUSD",-80840.86450352,0.00011559,2,"2025-12-20T02:50:31.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240183,1766199031728,"fUSD",-6114.02940933,0.00011559,2,"2025-12-20T02:50:31.728",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240188,1766199034080,"fUSD",10000.01,0.00011474,2,"2025-12-20T02:50:34.080",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240189,1766199034102,"fUSD",10000.01,0.00011474,2,"2025-12-20T02:50:34.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240190,1766199034124,"fUSD",2919.869021,0.00011474,2,"2025-12-20T02:50:34.124",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240192,1766199037661,"fUSD",-10111.1220421,0.00011559,2,"2025-12-20T02:50:37.661",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240193,1766199037673,"fUSD",-18601.19973194,0.00011559,2,"2025-12-20T02:50:37.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240194,1766199037713,"fUSD",-867.8039504,0.00011559,2,"2025-12-20T02:50:37.713",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240195,1766199037767,"fUSD",-284.94490973,0.00011559,2,"2025-12-20T02:50:37.767",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240196,1766199037821,"fUSD",-849923.35610079,0.00011559,2,"2025-12-20T02:50:37.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240197,1766199037830,"fUSD",-250.0,0.00011574,2,"2025-12-20T02:50:37.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240198,1766199037839,"fUSD",-2500.0,0.00011624,2,"2025-12-20T02:50:37.839",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240199,1766199037849,"fUSD",-194.14005123,0.00011641,2,"2025-12-20T02:50:37.849",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240200,1766199037858,"fUSD",-151.0,0.00011656,2,"2025-12-20T02:50:37.858",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240201,1766199037867,"fUSD",-1200.0,0.00011657,2,"2025-12-20T02:50:37.867",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240202,1766199037877,"fUSD",-150.0,0.00011658,2,"2025-12-20T02:50:37.877",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240203,1766199037887,"fUSD",-195.0,0.00011658,2,"2025-12-20T02:50:37.887",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240204,1766199037897,"fUSD",-2756.9178,0.00011659,2,"2025-12-20T02:50:37.897",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240205,1766199037907,"fUSD",-25305.2771,0.00011659,2,"2025-12-20T02:50:37.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240206,1766199037917,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:37.917",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240207,1766199037927,"fUSD",-482.32252241,0.00011675,2,"2025-12-20T02:50:37.927",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240209,1766199037936,"fUSD",-203.66426853,0.00011675,2,"2025-12-20T02:50:37.936",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240211,1766199037947,"fUSD",-416.71899217,0.00011675,2,"2025-12-20T02:50:37.947",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240213,1766199037956,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:37.956",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240214,1766199037966,"fUSD",-303.08407655,0.00011675,2,"2025-12-20T02:50:37.966",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240215,1766199037975,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:37.975",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240216,1766199037986,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:37.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240217,1766199037995,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:37.995",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240218,1766199038006,"fUSD",-497.69665642,0.00011675,2,"2025-12-20T02:50:38.006",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240219,1766199038015,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240220,1766199038024,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.024",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240221,1766199038034,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.034",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240222,1766199038043,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.043",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240223,1766199038052,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.052",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240224,1766199038061,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.061",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240225,1766199038070,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.070",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240226,1766199038080,"fUSD",-450.53952952,0.00011675,2,"2025-12-20T02:50:38.080",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240227,1766199038089,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.089",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240228,1766199038098,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.098",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240229,1766199038108,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240230,1766199038117,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.117",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240231,1766199038126,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.126",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240232,1766199038136,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.136",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240233,1766199038144,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.144",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240234,1766199038153,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240235,1766199038162,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240236,1766199038171,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240237,1766199038181,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240238,1766199038190,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240239,1766199038199,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240240,1766199038208,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240241,1766199038217,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240242,1766199038226,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240243,1766199038235,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.235",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240244,1766199038244,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.244",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240245,1766199038254,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240246,1766199038263,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.263",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240247,1766199038272,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.272",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240248,1766199038281,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240249,1766199038290,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.290",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240250,1766199038299,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.299",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240251,1766199038308,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.308",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240252,1766199038318,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.318",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240253,1766199038327,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.327",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240254,1766199038336,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240255,1766199038345,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.345",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240256,1766199038355,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240257,1766199038364,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.364",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240258,1766199038374,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.374",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240259,1766199038384,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.384",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240260,1766199038393,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.393",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240261,1766199038403,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.403",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240262,1766199038415,"fUSD",-157.25852245,0.00011675,2,"2025-12-20T02:50:38.415",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240263,1766199038425,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240264,1766199038434,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240265,1766199038443,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240266,1766199038454,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.454",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240267,1766199038464,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.464",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240268,1766199038473,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.473",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240269,1766199038485,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.485",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240270,1766199038495,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.495",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240271,1766199038504,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.504",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240272,1766199038513,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240273,1766199038522,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.522",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240274,1766199038531,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.531",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240275,1766199038540,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.540",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240276,1766199038554,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240277,1766199038564,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240278,1766199038573,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240279,1766199038582,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240280,1766199038591,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240281,1766199038601,"fUSD",-317.66880638,0.00011675,2,"2025-12-20T02:50:38.601",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240282,1766199038610,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.610",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240283,1766199038619,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.619",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240284,1766199038628,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.628",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240285,1766199038637,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240286,1766199038647,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240287,1766199038656,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240288,1766199038665,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.665",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240289,1766199038674,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240290,1766199038684,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.684",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240291,1766199038693,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.693",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240292,1766199038702,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.702",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240293,1766199038712,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240294,1766199038721,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240295,1766199038730,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.730",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240296,1766199038740,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240297,1766199038749,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240298,1766199038758,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.758",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240299,1766199038767,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.767",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240300,1766199038777,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240301,1766199038787,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240302,1766199038796,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240303,1766199038805,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240304,1766199038815,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240305,1766199038824,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240306,1766199038833,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.833",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240307,1766199038842,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240308,1766199038851,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.851",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240309,1766199038860,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.860",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240310,1766199038869,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.869",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240311,1766199038878,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.878",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240312,1766199038888,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.888",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240313,1766199038897,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.897",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240314,1766199038906,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.906",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240315,1766199038916,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240316,1766199038925,"fUSD",-2747.15056816,0.00011675,2,"2025-12-20T02:50:38.925",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240317,1766199038934,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.934",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240318,1766199038943,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.943",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240319,1766199038953,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240320,1766199038962,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240321,1766199038971,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240322,1766199038981,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240323,1766199038991,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240324,1766199038999,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:38.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240325,1766199039009,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240326,1766199039018,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.018",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240327,1766199039027,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240328,1766199039036,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240329,1766199039045,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240330,1766199039054,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.054",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240331,1766199039064,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.064",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240332,1766199039074,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240333,1766199039083,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240334,1766199039093,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240335,1766199039102,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240336,1766199039111,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.111",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240337,1766199039120,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.120",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240338,1766199039130,"fUSD",-273.39288583,0.00011675,2,"2025-12-20T02:50:39.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240339,1766199039139,"fUSD",-500.0,0.00011675,2,"2025-12-20T02:50:39.139",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240340,1766199039148,"fUSD",-2013.72,0.00011675,2,"2025-12-20T02:50:39.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240341,1766199039157,"fUSD",-500.0,0.00011676,2,"2025-12-20T02:50:39.157",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240342,1766199039167,"fUSD",-1136.86636625,0.0001171,2,"2025-12-20T02:50:39.167",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240343,1766199039176,"fUSD",-212.648,0.00011724,2,"2025-12-20T02:50:39.176",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240344,1766199039185,"fUSD",-4157.979,0.00011724,2,"2025-12-20T02:50:39.185",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240345,1766199039194,"fUSD",-1002.15082385,0.00011757,2,"2025-12-20T02:50:39.194",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240346,1766199039203,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.203",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240347,1766199039212,"fUSD",-200.0,0.00011777,2,"2025-12-20T02:50:39.212",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240348,1766199039221,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.221",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240349,1766199039230,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.230",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240350,1766199039239,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.239",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240351,1766199039248,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240352,1766199039257,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240353,1766199039266,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240354,1766199039275,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.275",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240355,1766199039284,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.284",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240356,1766199039294,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.294",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240357,1766199039303,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240358,1766199039312,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240359,1766199039321,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.321",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240360,1766199039331,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.331",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240361,1766199039342,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240362,1766199039351,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.351",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240363,1766199039360,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.360",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240364,1766199039370,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240365,1766199039380,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.380",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240366,1766199039389,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.389",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240367,1766199039398,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240368,1766199039410,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.410",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240369,1766199039420,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.420",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240370,1766199039428,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.428",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240371,1766199039438,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240372,1766199039447,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240373,1766199039456,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.456",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240374,1766199039466,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.466",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240375,1766199039475,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240376,1766199039486,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.486",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240377,1766199039496,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240378,1766199039505,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240379,1766199039514,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240380,1766199039523,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.523",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240381,1766199039532,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.532",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240382,1766199039541,"fUSD",-200.0,0.00011777,2,"2025-12-20T02:50:39.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240383,1766199039550,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.550",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240384,1766199039560,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.560",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240385,1766199039569,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.569",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240386,1766199039578,"fUSD",-200.0,0.00011777,2,"2025-12-20T02:50:39.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240387,1766199039588,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.588",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240389,1766199039598,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.598",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240390,1766199039606,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.606",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240392,1766199039617,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.617",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240393,1766199039626,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.626",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240394,1766199039637,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240395,1766199039656,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240396,1766199039673,"fUSD",-500.0,0.00011777,2,"2025-12-20T02:50:39.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240397,1766199039682,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.682",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240398,1766199039701,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240399,1766199039712,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240400,1766199039723,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240401,1766199039732,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.732",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240402,1766199039742,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.742",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240403,1766199039751,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.751",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240404,1766199039760,"fUSD",-151.0,0.00011777,2,"2025-12-20T02:50:39.760",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240405,1766199039770,"fUSD",-303.0,0.00011781,2,"2025-12-20T02:50:39.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240406,1766199039779,"fUSD",-441.2294,0.00011782,2,"2025-12-20T02:50:39.779",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240407,1766199039787,"fUSD",-150.0,0.0001181,2,"2025-12-20T02:50:39.787",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240408,1766199039796,"fUSD",-868.13960377,0.00011846,2,"2025-12-20T02:50:39.796",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240409,1766199039805,"fUSD",-15019.92,0.00011856,2,"2025-12-20T02:50:39.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240410,1766199039815,"fUSD",-229.0,0.00011882,2,"2025-12-20T02:50:39.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240411,1766199039825,"fUSD",-33486.8341,0.00011884,2,"2025-12-20T02:50:39.825",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240412,1766199039836,"fUSD",-1000.0,0.00011884,2,"2025-12-20T02:50:39.836",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240413,1766199039845,"fUSD",-848.0,0.00011894,2,"2025-12-20T02:50:39.845",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240414,1766199039854,"fUSD",-188.0,0.00011905,2,"2025-12-20T02:50:39.854",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240415,1766199039863,"fUSD",-244.0,0.00011943,2,"2025-12-20T02:50:39.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240416,1766199039874,"fUSD",-2013.72,0.00011949,2,"2025-12-20T02:50:39.874",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240417,1766199039883,"fUSD",-500.0,0.0001195,2,"2025-12-20T02:50:39.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240418,1766199039893,"fUSD",-654.0,0.00011956,2,"2025-12-20T02:50:39.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240419,1766199039902,"fUSD",-869.0,0.00011972,2,"2025-12-20T02:50:39.902",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240420,1766199039912,"fUSD",-259.0,0.0001202,2,"2025-12-20T02:50:39.912",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240421,1766199039921,"fUSD",-415.0,0.00012022,2,"2025-12-20T02:50:39.921",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240422,1766199039931,"fUSD",-609.0,0.00012042,2,"2025-12-20T02:50:39.931",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240423,1766199039940,"fUSD",-534.94,0.00012055,2,"2025-12-20T02:50:39.940",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240424,1766199039949,"fUSD",-1711.0,0.00012066,2,"2025-12-20T02:50:39.949",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240425,1766199039958,"fUSD",-1338.82299307,0.00012079,2,"2025-12-20T02:50:39.958",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240426,1766199039969,"fUSD",-19173.05476583,0.00012121,2,"2025-12-20T02:50:39.969",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240427,1766199039979,"fUSD",-441.0,0.00012142,2,"2025-12-20T02:50:39.979",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240428,1766199039990,"fUSD",-1131.0,0.00012185,2,"2025-12-20T02:50:39.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240429,1766199039999,"fUSD",-2013.72,0.00012223,2,"2025-12-20T02:50:39.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240430,1766199040010,"fUSD",-500.0,0.00012224,2,"2025-12-20T02:50:40.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240431,1766199040020,"fUSD",-264.0,0.00012289,2,"2025-12-20T02:50:40.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240432,1766199040030,"fUSD",-153.0,0.00012305,2,"2025-12-20T02:50:40.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240433,1766199040041,"fUSD",-200.0,0.00012325,2,"2025-12-20T02:50:40.041",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240434,1766199040050,"fUSD",-200.0,0.00012325,2,"2025-12-20T02:50:40.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240435,1766199040059,"fUSD",-500.0,0.00012325,2,"2025-12-20T02:50:40.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240436,1766199040068,"fUSD",-166.78997226,0.00012337,2,"2025-12-20T02:50:40.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240437,1766199040077,"fUSD",-474.00379679,0.00012347,2,"2025-12-20T02:50:40.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240438,1766199040086,"fUSD",-782.83733733,0.00012363,2,"2025-12-20T02:50:40.086",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240439,1766199040095,"fUSD",-1136.86636622,0.00012451,2,"2025-12-20T02:50:40.095",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240440,1766199040105,"fUSD",-2013.72,0.00012497,2,"2025-12-20T02:50:40.105",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240441,1766199040116,"fUSD",-500.0,0.00012498,2,"2025-12-20T02:50:40.116",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240442,1766199040125,"fUSD",-1600.0,0.00012586,2,"2025-12-20T02:50:40.125",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240443,1766199040135,"fUSD",-420.0,0.00012656,2,"2025-12-20T02:50:40.135",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240444,1766199040147,"fUSD",-420.0,0.00012656,2,"2025-12-20T02:50:40.147",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240445,1766199040157,"fUSD",-1680.0,0.00012675,2,"2025-12-20T02:50:40.157",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240446,1766199040167,"fUSD",-250.0,0.00012675,2,"2025-12-20T02:50:40.167",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240447,1766199040179,"fUSD",-195.0,0.00012675,2,"2025-12-20T02:50:40.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240448,1766199040188,"fUSD",-195.0,0.00012715,2,"2025-12-20T02:50:40.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240449,1766199040197,"fUSD",-19173.05476583,0.00012719,2,"2025-12-20T02:50:40.197",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240450,1766199040206,"fUSD",-255.0,0.0001273,2,"2025-12-20T02:50:40.206",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240451,1766199040216,"fUSD",-2013.72,0.00012771,2,"2025-12-20T02:50:40.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240452,1766199040226,"fUSD",-500.0,0.00012772,2,"2025-12-20T02:50:40.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240453,1766199040236,"fUSD",-193.0,0.00012787,2,"2025-12-20T02:50:40.236",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240454,1766199040245,"fUSD",-1366.0,0.00012801,2,"2025-12-20T02:50:40.245",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240455,1766199040255,"fUSD",-3057.14,0.00012814,2,"2025-12-20T02:50:40.255",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240456,1766199040264,"fUSD",-195.0,0.00012824,2,"2025-12-20T02:50:40.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240457,1766199040273,"fUSD",-195.0,0.00012824,2,"2025-12-20T02:50:40.273",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240458,1766199040282,"fUSD",-200.0,0.00012873,2,"2025-12-20T02:50:40.282",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240459,1766199040291,"fUSD",-200.0,0.00012873,2,"2025-12-20T02:50:40.291",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240460,1766199040301,"fUSD",-500.0,0.00012873,2,"2025-12-20T02:50:40.301",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240461,1766199040310,"fUSD",-2013.72,0.00013045,2,"2025-12-20T02:50:40.310",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240462,1766199040320,"fUSD",-500.0,0.00013046,2,"2025-12-20T02:50:40.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240463,1766199040329,"fUSD",-151.0,0.00013109,2,"2025-12-20T02:50:40.329",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240464,1766199040339,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240465,1766199040348,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.348",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240467,1766199040358,"fUSD",-150.97899754,0.00013151,2,"2025-12-20T02:50:40.358",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240468,1766199040367,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240469,1766199040376,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.376",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240470,1766199040385,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.385",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240471,1766199040395,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.395",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240472,1766199040404,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.404",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240473,1766199040415,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.415",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240474,1766199040425,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240475,1766199040434,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.434",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240476,1766199040444,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.444",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240477,1766199040454,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.454",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240478,1766199040463,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.463",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240479,1766199040473,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.473",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240480,1766199040483,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.483",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240481,1766199040493,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.493",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240483,1766199040502,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.502",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240484,1766199040511,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240485,1766199040521,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.521",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240486,1766199040532,"fUSD",-724.0,0.00013151,2,"2025-12-20T02:50:40.532",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240487,1766199040541,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240488,1766199040550,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.550",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240489,1766199040559,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.559",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240490,1766199040568,"fUSD",-497.0,0.00013151,2,"2025-12-20T02:50:40.568",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240491,1766199040577,"fUSD",-151.04245761,0.00013151,2,"2025-12-20T02:50:40.577",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240492,1766199040586,"fUSD",-470.0,0.00013151,2,"2025-12-20T02:50:40.586",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240493,1766199040595,"fUSD",-152.49962646,0.00013151,2,"2025-12-20T02:50:40.595",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240494,1766199040604,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.604",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240495,1766199040613,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.613",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240496,1766199040622,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240497,1766199040631,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.631",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240498,1766199040640,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.640",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240499,1766199040649,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240500,1766199040659,"fUSD",-604.0,0.00013151,2,"2025-12-20T02:50:40.659",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240501,1766199040667,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240502,1766199040676,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240503,1766199040685,"fUSD",-594.0,0.00013151,2,"2025-12-20T02:50:40.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240504,1766199040695,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240505,1766199040704,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.704",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240506,1766199040926,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240507,1766199040935,"fUSD",-1157.0,0.00013151,2,"2025-12-20T02:50:40.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240508,1766199040944,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240509,1766199040953,"fUSD",-554.0,0.00013151,2,"2025-12-20T02:50:40.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240510,1766199040963,"fUSD",-150.0,0.00013151,2,"2025-12-20T02:50:40.963",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240511,1766199040971,"fUSD",-500.0,0.00013151,2,"2025-12-20T02:50:40.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240512,1766199040980,"fUSD",-1177.0,0.00013151,2,"2025-12-20T02:50:40.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240513,1766199040989,"fUSD",-151.0,0.00013154,2,"2025-12-20T02:50:40.989",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240514,1766199040998,"fUSD",-151.0,0.00013171,2,"2025-12-20T02:50:40.998",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240515,1766199041007,"fUSD",-1136.86636622,0.00013193,2,"2025-12-20T02:50:41.007",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240516,1766199041016,"fUSD",-474.00379679,0.0001322,2,"2025-12-20T02:50:41.016",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240517,1766199041025,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.025",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240518,1766199041034,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.034",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240519,1766199041043,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.043",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240520,1766199041052,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.052",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240521,1766199041061,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.061",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240522,1766199041070,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.070",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240523,1766199041079,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240524,1766199041088,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240525,1766199041099,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240526,1766199041108,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240527,1766199041117,"fUSD",-162.71079327,0.00013288,2,"2025-12-20T02:50:41.117",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240528,1766199041126,"fUSD",-150.29349305,0.00013288,2,"2025-12-20T02:50:41.126",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240529,1766199041135,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.135",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240530,1766199041144,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.144",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240531,1766199041153,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240532,1766199041162,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240533,1766199041171,"fUSD",-201.2765323,0.00013288,2,"2025-12-20T02:50:41.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240534,1766199041180,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240535,1766199041189,"fUSD",-151.71461843,0.00013288,2,"2025-12-20T02:50:41.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240536,1766199041198,"fUSD",-724.0,0.00013288,2,"2025-12-20T02:50:41.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240537,1766199041207,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240538,1766199041216,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240539,1766199041225,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.225",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240540,1766199041234,"fUSD",-497.0,0.00013288,2,"2025-12-20T02:50:41.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240541,1766199041244,"fUSD",-470.0,0.00013288,2,"2025-12-20T02:50:41.244",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240542,1766199041253,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.253",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240543,1766199041262,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.262",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240544,1766199041271,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.271",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240545,1766199041280,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.280",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240546,1766199041289,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240547,1766199041298,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.298",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240548,1766199041307,"fUSD",-604.0,0.00013288,2,"2025-12-20T02:50:41.307",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240549,1766199041316,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.316",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240550,1766199041325,"fUSD",-150.0,0.00013288,2,"2025-12-20T02:50:41.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240551,1766199041334,"fUSD",-594.0,0.00013288,2,"2025-12-20T02:50:41.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240552,1766199041343,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240553,1766199041353,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240554,1766199041363,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.363",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240555,1766199041371,"fUSD",-1157.0,0.00013288,2,"2025-12-20T02:50:41.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240556,1766199041381,"fUSD",-554.0,0.00013288,2,"2025-12-20T02:50:41.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240557,1766199041390,"fUSD",-500.0,0.00013288,2,"2025-12-20T02:50:41.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240558,1766199041399,"fUSD",-1177.0,0.00013288,2,"2025-12-20T02:50:41.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240559,1766199041412,"fUSD",-19173.05476583,0.00013316,2,"2025-12-20T02:50:41.412",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240560,1766199041421,"fUSD",-2013.72,0.00013319,2,"2025-12-20T02:50:41.421",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240561,1766199041431,"fUSD",-503.47867429,0.0001332,2,"2025-12-20T02:50:41.431",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240562,1766199041440,"fUSD",-200.0,0.00013421,2,"2025-12-20T02:50:41.440",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240563,1766199041450,"fUSD",-200.0,0.00013421,2,"2025-12-20T02:50:41.450",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240564,1766199041460,"fUSD",-500.0,0.00013421,2,"2025-12-20T02:50:41.460",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240565,1766199041469,"fUSD",-501.70181775,0.00013425,2,"2025-12-20T02:50:41.469",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240566,1766199041478,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.478",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240567,1766199041489,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:50:41.489",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240568,1766199041498,"fUSD",-231.95831861,0.00013425,2,"2025-12-20T02:50:41.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240569,1766199041507,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240570,1766199041516,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:50:41.516",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240571,1766199041526,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240572,1766199041535,"fUSD",-214.56501288,0.00013425,2,"2025-12-20T02:50:41.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240573,1766199041543,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:50:41.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240574,1766199041552,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:50:41.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240575,1766199041561,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.561",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240576,1766199041570,"fUSD",-256.61900573,0.00013425,2,"2025-12-20T02:50:41.570",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240577,1766199041579,"fUSD",-467.42824898,0.00013425,2,"2025-12-20T02:50:41.579",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240578,1766199041587,"fUSD",-356.44146346,0.00013425,2,"2025-12-20T02:50:41.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240579,1766199041596,"fUSD",-200.99029627,0.00013425,2,"2025-12-20T02:50:41.596",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240580,1766199041605,"fUSD",-724.0,0.00013425,2,"2025-12-20T02:50:41.605",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240581,1766199041614,"fUSD",-452.48830628,0.00013425,2,"2025-12-20T02:50:41.614",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240582,1766199041623,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240583,1766199041632,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.632",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240584,1766199041641,"fUSD",-497.0,0.00013425,2,"2025-12-20T02:50:41.641",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240585,1766199041650,"fUSD",-470.0,0.00013425,2,"2025-12-20T02:50:41.650",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240586,1766199041658,"fUSD",-353.74835527,0.00013425,2,"2025-12-20T02:50:41.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240587,1766199041667,"fUSD",-151.21834691,0.00013425,2,"2025-12-20T02:50:41.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240588,1766199041676,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240589,1766199041685,"fUSD",-151.13258847,0.00013425,2,"2025-12-20T02:50:41.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240590,1766199041694,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.694",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240591,1766199041703,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240592,1766199041712,"fUSD",-604.0,0.00013425,2,"2025-12-20T02:50:41.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240593,1766199041720,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.720",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240594,1766199041729,"fUSD",-150.0,0.00013425,2,"2025-12-20T02:50:41.729",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240595,1766199041738,"fUSD",-594.0,0.00013425,2,"2025-12-20T02:50:41.738",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240596,1766199041747,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.747",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240597,1766199041755,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240598,1766199041764,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240599,1766199041774,"fUSD",-1157.0,0.00013425,2,"2025-12-20T02:50:41.774",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240600,1766199041783,"fUSD",-554.0,0.00013425,2,"2025-12-20T02:50:41.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240601,1766199041792,"fUSD",-500.0,0.00013425,2,"2025-12-20T02:50:41.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240602,1766199041800,"fUSD",-1177.0,0.00013425,2,"2025-12-20T02:50:41.800",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240603,1766199041810,"fUSD",-318.11736545,0.00013462,2,"2025-12-20T02:50:41.810",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240604,1766199041819,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240605,1766199041828,"fUSD",-154.04785046,0.00013562,2,"2025-12-20T02:50:41.828",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240606,1766199041837,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:50:41.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240607,1766199041845,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:50:41.845",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240608,1766199041855,"fUSD",-602.86533629,0.00013562,2,"2025-12-20T02:50:41.855",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240609,1766199041863,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:50:41.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240610,1766199041872,"fUSD",-151.82870014,0.00013562,2,"2025-12-20T02:50:41.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240611,1766199041881,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240612,1766199041890,"fUSD",-724.0,0.00013562,2,"2025-12-20T02:50:41.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240613,1766199041899,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240614,1766199041908,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.908",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240615,1766199041919,"fUSD",-497.0,0.00013562,2,"2025-12-20T02:50:41.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240616,1766199041928,"fUSD",-470.0,0.00013562,2,"2025-12-20T02:50:41.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240617,1766199041937,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240618,1766199041946,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240619,1766199041955,"fUSD",-482.01458536,0.00013562,2,"2025-12-20T02:50:41.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240620,1766199041964,"fUSD",-604.0,0.00013562,2,"2025-12-20T02:50:41.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240621,1766199041973,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:41.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240622,1766199041982,"fUSD",-150.0,0.00013562,2,"2025-12-20T02:50:41.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240623,1766199041991,"fUSD",-594.0,0.00013562,2,"2025-12-20T02:50:41.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240624,1766199042000,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:42.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240625,1766199042008,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:42.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240626,1766199042017,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:42.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240627,1766199042027,"fUSD",-1157.0,0.00013562,2,"2025-12-20T02:50:42.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240628,1766199042035,"fUSD",-554.0,0.00013562,2,"2025-12-20T02:50:42.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240629,1766199042044,"fUSD",-500.0,0.00013562,2,"2025-12-20T02:50:42.044",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240630,1766199042053,"fUSD",-1177.0,0.00013562,2,"2025-12-20T02:50:42.053",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240631,1766199042062,"fUSD",-2013.72,0.00013593,2,"2025-12-20T02:50:42.062",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240632,1766199042071,"fUSD",-300.95414794,0.00013698,2,"2025-12-20T02:50:42.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240633,1766199042081,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240634,1766199042089,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.089",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240635,1766199042099,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240636,1766199042108,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240637,1766199042117,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.117",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240638,1766199042141,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.141",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240639,1766199042162,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240640,1766199042172,"fUSD",-543.43338651,0.00013698,2,"2025-12-20T02:50:42.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240641,1766199042182,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.182",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240642,1766199042191,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240643,1766199042200,"fUSD",-513.58813655,0.00013698,2,"2025-12-20T02:50:42.200",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240644,1766199042209,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240645,1766199042218,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240646,1766199042228,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240647,1766199042238,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240648,1766199042248,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240649,1766199042258,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.258",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240650,1766199042269,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.269",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240651,1766199042279,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T02:50:42.279",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240652,1766199042289,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T02:50:42.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240653,1766199042300,"fUSD",-510.18,0.00013698,2,"2025-12-20T02:50:42.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240654,1766199042312,"fUSD",-510.18,0.00013698,2,"2025-12-20T02:50:42.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240655,1766199042321,"fUSD",-510.18,0.00013698,2,"2025-12-20T02:50:42.321",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240656,1766199042330,"fUSD",-510.18,0.00013698,2,"2025-12-20T02:50:42.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240657,1766199042341,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.341",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240658,1766199042350,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.350",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240659,1766199042360,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.360",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240660,1766199042370,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.370",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240661,1766199042383,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.383",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240662,1766199042393,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.393",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240663,1766199042402,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.402",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240664,1766199042415,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T02:50:42.415",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240665,1766199042425,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T02:50:42.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240666,1766199042435,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.435",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240667,1766199042446,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240668,1766199042456,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.456",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240669,1766199042468,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.468",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240670,1766199042479,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.479",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240671,1766199042490,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.490",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240672,1766199042500,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.500",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240673,1766199042509,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.509",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240674,1766199042519,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240675,1766199042527,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.527",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240676,1766199042536,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240677,1766199042546,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240678,1766199042555,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.555",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240679,1766199042564,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240680,1766199042573,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240681,1766199042582,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240682,1766199042591,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.591",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240683,1766199042600,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240684,1766199042609,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240685,1766199042618,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.618",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240687,1766199042628,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.628",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240689,1766199042637,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.637",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240691,1766199042646,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240692,1766199042655,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.655",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240693,1766199042663,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.663",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240694,1766199042673,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T02:50:42.673",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240695,1766199042681,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.681",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240696,1766199042690,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240697,1766199042699,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240698,1766199042708,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.708",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240699,1766199042717,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.717",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240700,1766199042726,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.726",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240701,1766199042735,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.735",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240702,1766199042744,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.744",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240703,1766199042753,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240704,1766199042766,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.766",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240705,1766199042775,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240706,1766199042784,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240707,1766199042793,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240708,1766199042821,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240709,1766199042830,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240710,1766199042839,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.839",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240711,1766199042848,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.848",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240712,1766199042857,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240713,1766199042867,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.867",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240714,1766199042876,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240715,1766199042886,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.886",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240716,1766199042897,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.897",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240717,1766199042907,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240718,1766199042917,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.917",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240719,1766199042926,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240720,1766199042935,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240721,1766199042945,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.945",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240722,1766199042954,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.954",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240723,1766199042963,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.963",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240724,1766199042972,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240725,1766199042982,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240726,1766199042993,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:42.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240727,1766199043002,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240728,1766199043012,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.012",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240729,1766199043021,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.021",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240730,1766199043031,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.031",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240731,1766199043040,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240733,1766199043049,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240735,1766199043058,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240736,1766199043068,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240737,1766199043077,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.077",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240738,1766199043087,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.087",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240739,1766199043096,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.096",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240740,1766199043105,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.105",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240741,1766199043114,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240742,1766199043123,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.123",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240743,1766199043132,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240744,1766199043141,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.141",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240745,1766199043149,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.149",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240746,1766199043162,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240747,1766199043171,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240748,1766199043181,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240749,1766199043191,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240750,1766199043201,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240751,1766199043211,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.211",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240752,1766199043221,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.221",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240753,1766199043230,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.230",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240754,1766199043240,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.240",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240755,1766199043250,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.250",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240756,1766199043259,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.259",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240757,1766199043271,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.271",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240758,1766199043281,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T02:50:43.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240759,1766199043290,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.290",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240760,1766199043299,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.299",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240761,1766199043312,"fUSD",-500.0,0.00013698,2,"2025-12-20T02:50:43.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240762,1766199043322,"fUSD",-166.66,0.00013699,2,"2025-12-20T02:50:43.322",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240763,1766199043331,"fUSD",-445.92,0.00013699,2,"2025-12-20T02:50:43.331",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240764,1766199043340,"fUSD",-370.18922892,0.00013699,2,"2025-12-20T02:50:43.340",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240765,1766199043349,"fUSD",-201.41286545,0.00013699,2,"2025-12-20T02:50:43.349",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240766,1766199043359,"fUSD",-164.23762974,0.00013699,2,"2025-12-20T02:50:43.359",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240767,1766199043368,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.368",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240768,1766199043378,"fUSD",-724.0,0.00013699,2,"2025-12-20T02:50:43.378",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240769,1766199043387,"fUSD",-154.13088921,0.00013699,2,"2025-12-20T02:50:43.387",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240770,1766199043397,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.397",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240771,1766199043408,"fUSD",-497.0,0.00013699,2,"2025-12-20T02:50:43.408",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240772,1766199043418,"fUSD",-470.0,0.00013699,2,"2025-12-20T02:50:43.418",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240773,1766199043427,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240774,1766199043437,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.437",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240775,1766199043447,"fUSD",-604.0,0.00013699,2,"2025-12-20T02:50:43.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240776,1766199043457,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240777,1766199043467,"fUSD",-150.0,0.00013699,2,"2025-12-20T02:50:43.467",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240778,1766199043477,"fUSD",-594.0,0.00013699,2,"2025-12-20T02:50:43.477",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240779,1766199043487,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.487",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240780,1766199043496,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240781,1766199043505,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240782,1766199043514,"fUSD",-1157.0,0.00013699,2,"2025-12-20T02:50:43.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240783,1766199043524,"fUSD",-554.0,0.00013699,2,"2025-12-20T02:50:43.524",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240784,1766199043535,"fUSD",-259.12567119,0.00013699,2,"2025-12-20T02:50:43.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240785,1766199043547,"fUSD",-1177.0,0.00013699,2,"2025-12-20T02:50:43.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240786,1766199043557,"fUSD",-454.32775253,0.00013699,2,"2025-12-20T02:50:43.557",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240787,1766199043566,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.566",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240788,1766199043576,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.576",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240789,1766199043585,"fUSD",-300.0,0.00013699,2,"2025-12-20T02:50:43.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240790,1766199043594,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.594",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240791,1766199043604,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.604",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240792,1766199043613,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.613",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240793,1766199043622,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240794,1766199043631,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.631",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240795,1766199043641,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.641",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240796,1766199043651,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.651",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240797,1766199043662,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.662",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240798,1766199043672,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.672",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240799,1766199043682,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.682",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240800,1766199043691,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.691",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240801,1766199043702,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.702",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240802,1766199043712,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240803,1766199043722,"fUSD",-199.72722483,0.00013699,2,"2025-12-20T02:50:43.722",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240804,1766199043731,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240805,1766199043740,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240806,1766199043749,"fUSD",-500.0,0.00013699,2,"2025-12-20T02:50:43.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240807,1766199043757,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T02:50:43.757",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240808,1766199043768,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T02:50:43.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240809,1766199043778,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T02:50:43.778",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240810,1766199043789,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240811,1766199043799,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.799",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240812,1766199043808,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T02:50:43.808",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240813,1766199043817,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.817",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240814,1766199043827,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.827",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240815,1766199043836,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T02:50:43.836",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240816,1766199043844,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.844",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240817,1766199043854,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T02:50:43.854",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240818,1766199043863,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240819,1766199043872,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240820,1766199043881,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240821,1766199043891,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T02:50:43.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240822,1766199043900,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240823,1766199043910,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T02:50:43.910",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240824,1766199043919,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T02:50:43.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240825,1766199043928,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T02:50:43.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240826,1766199043941,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T02:50:43.941",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240827,1766199043950,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240828,1766199043961,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240829,1766199043973,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240830,1766199043983,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:43.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240831,1766199043992,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T02:50:43.992",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240832,1766199044002,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.002",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240833,1766199044011,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T02:50:44.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240834,1766199044020,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T02:50:44.020",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240835,1766199044030,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.030",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240836,1766199044039,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.039",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240837,1766199044049,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T02:50:44.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240838,1766199044060,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240839,1766199044071,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T02:50:44.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240840,1766199044082,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T02:50:44.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240841,1766199044092,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240842,1766199044102,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240843,1766199044111,"fUSD",-500.40442135,0.00013773,2,"2025-12-20T02:50:44.111",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240844,1766199044122,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240845,1766199044134,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T02:50:44.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240846,1766199044143,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.143",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240847,1766199044152,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.152",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240848,1766199044162,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T02:50:44.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240849,1766199044171,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T02:50:44.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240850,1766199044180,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.180",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240851,1766199044190,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T02:50:44.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240852,1766199044200,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.200",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240853,1766199044210,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240854,1766199044219,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.219",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240855,1766199044229,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T02:50:44.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240856,1766199044238,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240857,1766199044248,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240858,1766199044257,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240859,1766199044267,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T02:50:44.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240860,1766199044276,"fUSD",-500.0,0.00013773,2,"2025-12-20T02:50:44.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240861,1766199044286,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T02:50:44.286",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240862,1766199044302,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.302",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240863,1766199044313,"fUSD",-510.18,0.00013835,2,"2025-12-20T02:50:44.313",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240864,1766199044325,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240865,1766199044336,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240866,1766199044347,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.347",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240867,1766199044359,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.359",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240868,1766199044369,"fUSD",-512.32849253,0.00013835,2,"2025-12-20T02:50:44.369",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240869,1766199044379,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.379",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240870,1766199044388,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240871,1766199044398,"fUSD",-501.12856212,0.00013835,2,"2025-12-20T02:50:44.398",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240872,1766199044412,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.412",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240873,1766199044424,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.424",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240874,1766199044436,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.436",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240875,1766199044447,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.447",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240876,1766199044459,"fUSD",-500.0,0.00013835,2,"2025-12-20T02:50:44.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240877,1766199044469,"fUSD",-166.66,0.00013836,2,"2025-12-20T02:50:44.469",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240878,1766199044480,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.480",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240879,1766199044491,"fUSD",-724.0,0.00013836,2,"2025-12-20T02:50:44.491",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240880,1766199044503,"fUSD",-296.5190321,0.00013836,2,"2025-12-20T02:50:44.503",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240881,1766199044513,"fUSD",-497.0,0.00013836,2,"2025-12-20T02:50:44.513",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240882,1766199044524,"fUSD",-470.0,0.00013836,2,"2025-12-20T02:50:44.524",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240883,1766199044536,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240884,1766199044546,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240885,1766199044556,"fUSD",-604.0,0.00013836,2,"2025-12-20T02:50:44.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240886,1766199044566,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.566",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240887,1766199044577,"fUSD",-217.93510683,0.00013836,2,"2025-12-20T02:50:44.577",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240888,1766199044586,"fUSD",-594.0,0.00013836,2,"2025-12-20T02:50:44.586",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240889,1766199044595,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.595",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240890,1766199044605,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.605",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240891,1766199044616,"fUSD",-500.0,0.00013836,2,"2025-12-20T02:50:44.616",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240892,1766199044628,"fUSD",-1157.0,0.00013836,2,"2025-12-20T02:50:44.628",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240893,1766199044638,"fUSD",-554.0,0.00013836,2,"2025-12-20T02:50:44.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240894,1766199044649,"fUSD",-1177.0,0.00013836,2,"2025-12-20T02:50:44.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240895,1766199044659,"fUSD",-2013.72,0.00013867,2,"2025-12-20T02:50:44.659",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240896,1766199044670,"fUSD",-433.0,0.00013896,2,"2025-12-20T02:50:44.670",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240897,1766199044689,"fUSD",-587.0,0.000139,2,"2025-12-20T02:50:44.689",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240898,1766199044702,"fUSD",-587.0,0.000139,2,"2025-12-20T02:50:44.702",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240899,1766199044713,"fUSD",-19173.05476583,0.00013913,2,"2025-12-20T02:50:44.713",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240900,1766199044726,"fUSD",-1136.86636622,0.00013934,2,"2025-12-20T02:50:44.726",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240901,1766199044737,"fUSD",-2351.0,0.00013943,2,"2025-12-20T02:50:44.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240902,1766199044749,"fUSD",-200.0,0.00013969,2,"2025-12-20T02:50:44.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240903,1766199044761,"fUSD",-200.0,0.00013969,2,"2025-12-20T02:50:44.761",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240904,1766199044772,"fUSD",-500.0,0.00013969,2,"2025-12-20T02:50:44.772",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240905,1766199044784,"fUSD",-166.66,0.00013973,2,"2025-12-20T02:50:44.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240906,1766199044794,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.794",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240907,1766199044806,"fUSD",-724.0,0.00013973,2,"2025-12-20T02:50:44.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240908,1766199044819,"fUSD",-497.0,0.00013973,2,"2025-12-20T02:50:44.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240909,1766199044830,"fUSD",-470.0,0.00013973,2,"2025-12-20T02:50:44.830",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240910,1766199044841,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.841",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240911,1766199044851,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.851",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240912,1766199044862,"fUSD",-604.0,0.00013973,2,"2025-12-20T02:50:44.862",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240913,1766199044873,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.873",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240914,1766199044884,"fUSD",-594.0,0.00013973,2,"2025-12-20T02:50:44.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240915,1766199044898,"fUSD",-627.04316903,0.00013973,2,"2025-12-20T02:50:44.898",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240916,1766199044909,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240917,1766199044921,"fUSD",-500.0,0.00013973,2,"2025-12-20T02:50:44.921",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240918,1766199044933,"fUSD",-1157.0,0.00013973,2,"2025-12-20T02:50:44.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240919,1766199044944,"fUSD",-554.0,0.00013973,2,"2025-12-20T02:50:44.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240920,1766199044956,"fUSD",-1177.0,0.00013973,2,"2025-12-20T02:50:44.956",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240921,1766199044967,"fUSD",-1600.0,0.00013984,2,"2025-12-20T02:50:44.967",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240922,1766199044978,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:44.978",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240923,1766199044990,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:44.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240924,1766199045001,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:45.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240925,1766199045011,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:45.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240926,1766199045021,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:45.021",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240927,1766199045032,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:45.032",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240928,1766199045046,"fUSD",-500.0,0.00013998,2,"2025-12-20T02:50:45.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240929,1766199045059,"fUSD",-318.11736539,0.00014035,2,"2025-12-20T02:50:45.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240930,1766199045071,"fUSD",-166.66,0.0001411,2,"2025-12-20T02:50:45.071",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240931,1766199045082,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:50:45.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240932,1766199045099,"fUSD",-724.0,0.0001411,2,"2025-12-20T02:50:45.099",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240933,1766199045110,"fUSD",-497.0,0.0001411,2,"2025-12-20T02:50:45.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240934,1766199045122,"fUSD",-470.0,0.0001411,2,"2025-12-20T02:50:45.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240935,1766199045134,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:50:45.134",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240936,1766199045145,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:50:45.145",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240937,1766199045156,"fUSD",-604.0,0.0001411,2,"2025-12-20T02:50:45.156",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240938,1766199045167,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:50:45.167",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240939,1766199045179,"fUSD",-594.0,0.0001411,2,"2025-12-20T02:50:45.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240940,1766199045189,"fUSD",-500.0,0.0001411,2,"2025-12-20T02:50:45.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240941,1766199045200,"fUSD",-456.47386285,0.0001411,2,"2025-12-20T02:50:45.200",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240942,1766199045210,"fUSD",-1157.0,0.0001411,2,"2025-12-20T02:50:45.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240943,1766199045220,"fUSD",-554.0,0.0001411,2,"2025-12-20T02:50:45.220",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240944,1766199045230,"fUSD",-1177.0,0.0001411,2,"2025-12-20T02:50:45.230",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240945,1766199045242,"fUSD",-2013.72,0.00014141,2,"2025-12-20T02:50:45.242",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240946,1766199045252,"fUSD",-500.0,0.00014246,2,"2025-12-20T02:50:45.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240947,1766199045264,"fUSD",-500.0,0.00014246,2,"2025-12-20T02:50:45.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240948,1766199045276,"fUSD",-166.66,0.00014247,2,"2025-12-20T02:50:45.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240949,1766199045288,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:50:45.288",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240950,1766199045300,"fUSD",-724.0,0.00014247,2,"2025-12-20T02:50:45.300",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240951,1766199045311,"fUSD",-497.0,0.00014247,2,"2025-12-20T02:50:45.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240952,1766199045322,"fUSD",-470.0,0.00014247,2,"2025-12-20T02:50:45.322",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240953,1766199045332,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:50:45.332",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240954,1766199045342,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:50:45.342",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240955,1766199045355,"fUSD",-604.0,0.00014247,2,"2025-12-20T02:50:45.355",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240956,1766199045365,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:50:45.365",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240957,1766199045376,"fUSD",-594.0,0.00014247,2,"2025-12-20T02:50:45.376",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240958,1766199045390,"fUSD",-500.0,0.00014247,2,"2025-12-20T02:50:45.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240959,1766199045401,"fUSD",-1157.0,0.00014247,2,"2025-12-20T02:50:45.401",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240960,1766199045415,"fUSD",-554.0,0.00014247,2,"2025-12-20T02:50:45.415",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240961,1766199045427,"fUSD",-1177.0,0.00014247,2,"2025-12-20T02:50:45.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240962,1766199045438,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240963,1766199045452,"fUSD",-510.18,0.0001432,2,"2025-12-20T02:50:45.452",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240964,1766199045464,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.464",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240965,1766199045475,"fUSD",-214.74412357,0.0001432,2,"2025-12-20T02:50:45.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240966,1766199045486,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.486",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240967,1766199045496,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240968,1766199045509,"fUSD",-512.34192822,0.0001432,2,"2025-12-20T02:50:45.509",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240969,1766199045519,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.519",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240970,1766199045530,"fUSD",-505.03580841,0.0001432,2,"2025-12-20T02:50:45.530",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240971,1766199045541,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.541",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240972,1766199045552,"fUSD",-260.33789622,0.0001432,2,"2025-12-20T02:50:45.552",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240973,1766199045562,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240974,1766199045574,"fUSD",-500.0,0.0001432,2,"2025-12-20T02:50:45.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240975,1766199045589,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.589",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240976,1766199045600,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T02:50:45.600",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240977,1766199045611,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T02:50:45.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240978,1766199045623,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T02:50:45.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240979,1766199045635,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T02:50:45.635",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240980,1766199045646,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T02:50:45.646",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240981,1766199045657,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.657",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240982,1766199045668,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T02:50:45.668",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240983,1766199045679,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T02:50:45.679",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240984,1766199045690,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T02:50:45.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240985,1766199045701,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.701",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240986,1766199045712,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240987,1766199045723,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T02:50:45.723",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240988,1766199045734,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240989,1766199045745,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T02:50:45.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240990,1766199045755,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T02:50:45.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240991,1766199045770,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T02:50:45.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240992,1766199045781,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.781",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240993,1766199045793,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240994,1766199045804,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.804",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240995,1766199045816,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.816",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240996,1766199045827,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.827",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240997,1766199045838,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.838",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240998,1766199045850,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.850",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399240999,1766199045861,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T02:50:45.861",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241000,1766199045872,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241001,1766199045884,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T02:50:45.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241002,1766199045895,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.895",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241003,1766199045907,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.907",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241004,1766199045918,"fUSD",-1000.0,0.00014321,2,"2025-12-20T02:50:45.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241005,1766199045930,"fUSD",-166.66,0.00014384,2,"2025-12-20T02:50:45.930",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241006,1766199045943,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:50:45.943",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241007,1766199045958,"fUSD",-724.0,0.00014384,2,"2025-12-20T02:50:45.958",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241008,1766199045970,"fUSD",-497.0,0.00014384,2,"2025-12-20T02:50:45.970",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241009,1766199045981,"fUSD",-470.0,0.00014384,2,"2025-12-20T02:50:45.981",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241010,1766199045992,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:50:45.992",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241011,1766199046004,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:50:46.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241012,1766199046015,"fUSD",-604.0,0.00014384,2,"2025-12-20T02:50:46.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241013,1766199046027,"fUSD",-594.46720365,0.00014384,2,"2025-12-20T02:50:46.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241014,1766199046038,"fUSD",-594.0,0.00014384,2,"2025-12-20T02:50:46.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241015,1766199046049,"fUSD",-500.0,0.00014384,2,"2025-12-20T02:50:46.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241016,1766199046061,"fUSD",-1157.0,0.00014384,2,"2025-12-20T02:50:46.061",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241017,1766199046073,"fUSD",-554.0,0.00014384,2,"2025-12-20T02:50:46.073",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241018,1766199046084,"fUSD",-1177.0,0.00014384,2,"2025-12-20T02:50:46.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241019,1766199046094,"fUSD",-2013.72,0.00014415,2,"2025-12-20T02:50:46.094",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241020,1766199046105,"fUSD",-4576.71,0.00014446,2,"2025-12-20T02:50:46.105",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241021,1766199046116,"fUSD",-19173.05476583,0.00014511,2,"2025-12-20T02:50:46.116",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241022,1766199046128,"fUSD",-207.4,0.00014516,2,"2025-12-20T02:50:46.128",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241023,1766199046139,"fUSD",-200.0,0.00014517,2,"2025-12-20T02:50:46.139",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241024,1766199046152,"fUSD",-200.0,0.00014517,2,"2025-12-20T02:50:46.152",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241025,1766199046163,"fUSD",-500.0,0.00014517,2,"2025-12-20T02:50:46.163",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241026,1766199046174,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:50:46.174",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241027,1766199046185,"fUSD",-724.0,0.00014521,2,"2025-12-20T02:50:46.185",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241028,1766199046196,"fUSD",-497.0,0.00014521,2,"2025-12-20T02:50:46.196",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241029,1766199046206,"fUSD",-470.0,0.00014521,2,"2025-12-20T02:50:46.206",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241030,1766199046217,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:50:46.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241031,1766199046227,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:50:46.227",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241032,1766199046238,"fUSD",-604.0,0.00014521,2,"2025-12-20T02:50:46.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241033,1766199046249,"fUSD",-594.0,0.00014521,2,"2025-12-20T02:50:46.249",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241034,1766199046260,"fUSD",-500.0,0.00014521,2,"2025-12-20T02:50:46.260",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241035,1766199046271,"fUSD",-1157.0,0.00014521,2,"2025-12-20T02:50:46.271",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241036,1766199046282,"fUSD",-554.0,0.00014521,2,"2025-12-20T02:50:46.282",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241037,1766199046293,"fUSD",-1177.0,0.00014521,2,"2025-12-20T02:50:46.293",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241038,1766199046303,"fUSD",-318.11736539,0.00014608,2,"2025-12-20T02:50:46.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241039,1766199046314,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:50:46.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241040,1766199046325,"fUSD",-724.0,0.00014658,2,"2025-12-20T02:50:46.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241041,1766199046344,"fUSD",-497.0,0.00014658,2,"2025-12-20T02:50:46.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241042,1766199046356,"fUSD",-470.0,0.00014658,2,"2025-12-20T02:50:46.356",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241043,1766199046367,"fUSD",-395.20598099,0.00014658,2,"2025-12-20T02:50:46.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241044,1766199046377,"fUSD",-351.31035432,0.00014658,2,"2025-12-20T02:50:46.377",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241046,1766199046388,"fUSD",-604.0,0.00014658,2,"2025-12-20T02:50:46.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241047,1766199046399,"fUSD",-594.0,0.00014658,2,"2025-12-20T02:50:46.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241048,1766199046413,"fUSD",-500.0,0.00014658,2,"2025-12-20T02:50:46.413",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241049,1766199046424,"fUSD",-1157.0,0.00014658,2,"2025-12-20T02:50:46.424",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241050,1766199046435,"fUSD",-554.0,0.00014658,2,"2025-12-20T02:50:46.435",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241051,1766199046446,"fUSD",-1177.0,0.00014658,2,"2025-12-20T02:50:46.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241052,1766199046459,"fUSD",-1136.86636622,0.00014676,2,"2025-12-20T02:50:46.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241053,1766199046469,"fUSD",-2013.72,0.00014689,2,"2025-12-20T02:50:46.469",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241054,1766199046481,"fUSD",-500.0,0.00014709,2,"2025-12-20T02:50:46.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241055,1766199046494,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:50:46.494",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241056,1766199046505,"fUSD",-724.0,0.00014795,2,"2025-12-20T02:50:46.505",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241057,1766199046515,"fUSD",-497.0,0.00014795,2,"2025-12-20T02:50:46.515",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241058,1766199046526,"fUSD",-470.0,0.00014795,2,"2025-12-20T02:50:46.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241059,1766199046536,"fUSD",-604.0,0.00014795,2,"2025-12-20T02:50:46.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241060,1766199046547,"fUSD",-594.0,0.00014795,2,"2025-12-20T02:50:46.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241061,1766199046558,"fUSD",-500.0,0.00014795,2,"2025-12-20T02:50:46.558",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241062,1766199046568,"fUSD",-554.0,0.00014795,2,"2025-12-20T02:50:46.568",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241063,1766199046578,"fUSD",-1157.0,0.00014795,2,"2025-12-20T02:50:46.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241064,1766199046589,"fUSD",-1177.0,0.00014795,2,"2025-12-20T02:50:46.589",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241065,1766199046599,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241066,1766199046609,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T02:50:46.609",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241067,1766199046620,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241068,1766199046630,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T02:50:46.630",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241069,1766199046642,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.642",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241070,1766199046653,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T02:50:46.653",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241071,1766199046663,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T02:50:46.663",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241072,1766199046675,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T02:50:46.675",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241073,1766199046687,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T02:50:46.687",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241074,1766199046697,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.697",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241075,1766199046708,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T02:50:46.708",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241076,1766199046729,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.729",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241077,1766199046742,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T02:50:46.742",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241078,1766199046754,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.754",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241079,1766199046765,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T02:50:46.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241080,1766199046777,"fUSD",-1500.0,0.00014868,2,"2025-12-20T02:50:46.777",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241081,1766199046788,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:50:46.788",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241082,1766199046800,"fUSD",-724.0,0.00014932,2,"2025-12-20T02:50:46.800",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241083,1766199046812,"fUSD",-497.0,0.00014932,2,"2025-12-20T02:50:46.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241084,1766199046826,"fUSD",-470.0,0.00014932,2,"2025-12-20T02:50:46.826",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241085,1766199046836,"fUSD",-604.0,0.00014932,2,"2025-12-20T02:50:46.836",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241086,1766199046847,"fUSD",-594.0,0.00014932,2,"2025-12-20T02:50:46.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241087,1766199046857,"fUSD",-500.0,0.00014932,2,"2025-12-20T02:50:46.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241088,1766199046868,"fUSD",-554.0,0.00014932,2,"2025-12-20T02:50:46.868",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241089,1766199046878,"fUSD",-1157.0,0.00014932,2,"2025-12-20T02:50:46.878",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241090,1766199046893,"fUSD",-1177.0,0.00014932,2,"2025-12-20T02:50:46.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241091,1766199046905,"fUSD",-2013.72,0.00014963,2,"2025-12-20T02:50:46.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241092,1766199046916,"fUSD",-500.0,0.00015041,2,"2025-12-20T02:50:46.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241093,1766199046927,"fUSD",-184.59,0.00015062,2,"2025-12-20T02:50:46.927",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241094,1766199046938,"fUSD",-200.0,0.00015065,2,"2025-12-20T02:50:46.938",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241095,1766199046949,"fUSD",-200.0,0.00015065,2,"2025-12-20T02:50:46.949",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241096,1766199046961,"fUSD",-500.0,0.00015065,2,"2025-12-20T02:50:46.961",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241097,1766199046972,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T02:50:46.972",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241098,1766199046983,"fUSD",-335.62237437,0.00015069,2,"2025-12-20T02:50:46.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241099,1766199046994,"fUSD",-724.0,0.00015069,2,"2025-12-20T02:50:46.994",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241100,1766199047006,"fUSD",-497.0,0.00015069,2,"2025-12-20T02:50:47.006",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241101,1766199047016,"fUSD",-470.0,0.00015069,2,"2025-12-20T02:50:47.016",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241102,1766199047028,"fUSD",-604.0,0.00015069,2,"2025-12-20T02:50:47.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241103,1766199047038,"fUSD",-594.0,0.00015069,2,"2025-12-20T02:50:47.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241104,1766199047049,"fUSD",-500.0,0.00015069,2,"2025-12-20T02:50:47.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241105,1766199047060,"fUSD",-554.0,0.00015069,2,"2025-12-20T02:50:47.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241106,1766199047072,"fUSD",-1157.0,0.00015069,2,"2025-12-20T02:50:47.072",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241107,1766199047082,"fUSD",-1177.0,0.00015069,2,"2025-12-20T02:50:47.082",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241108,1766199047097,"fUSD",-502.0,0.00015096,2,"2025-12-20T02:50:47.097",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241109,1766199047108,"fUSD",-10324.0981022,0.00015108,2,"2025-12-20T02:50:47.108",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241110,1766199047978,"fUSD",-682.81730511,0.00012077,2,"2025-12-20T02:50:47.978",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241111,1766199047993,"fUSD",-4094.40964471,0.00012077,2,"2025-12-20T02:50:47.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241112,1766199048004,"fUSD",-781.65810459,0.00012077,2,"2025-12-20T02:50:48.004",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241113,1766199048016,"fUSD",-650.83346113,0.00012077,2,"2025-12-20T02:50:48.016",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241114,1766199048028,"fUSD",-439.30570007,0.00012077,2,"2025-12-20T02:50:48.028",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241115,1766199048051,"fUSD",-16270.8648053,0.00012077,2,"2025-12-20T02:50:48.051",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241116,1766199048062,"fUSD",-8848.95666363,0.00015108,2,"2025-12-20T02:50:48.062",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241117,1766199048072,"fUSD",-736.0,0.00015179,2,"2025-12-20T02:50:48.072",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241118,1766199048081,"fUSD",-318.11736539,0.00015181,2,"2025-12-20T02:50:48.081",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241119,1766199048090,"fUSD",-724.0,0.00015206,2,"2025-12-20T02:50:48.090",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241120,1766199048100,"fUSD",-497.0,0.00015206,2,"2025-12-20T02:50:48.100",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241121,1766199048110,"fUSD",-470.0,0.00015206,2,"2025-12-20T02:50:48.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241122,1766199048120,"fUSD",-604.0,0.00015206,2,"2025-12-20T02:50:48.120",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241123,1766199048132,"fUSD",-594.0,0.00015206,2,"2025-12-20T02:50:48.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241124,1766199048140,"fUSD",-500.0,0.00015206,2,"2025-12-20T02:50:48.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241125,1766199048150,"fUSD",-554.0,0.00015206,2,"2025-12-20T02:50:48.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241126,1766199048159,"fUSD",-1157.0,0.00015206,2,"2025-12-20T02:50:48.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241127,1766199048171,"fUSD",-1177.0,0.00015206,2,"2025-12-20T02:50:48.171",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241128,1766199048181,"fUSD",-250.0,0.00015227,2,"2025-12-20T02:50:48.181",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241129,1766199048191,"fUSD",-2013.72,0.00015237,2,"2025-12-20T02:50:48.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241130,1766199048201,"fUSD",-823.0,0.00015266,2,"2025-12-20T02:50:48.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241131,1766199048211,"fUSD",-823.0,0.00015266,2,"2025-12-20T02:50:48.211",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241132,1766199048220,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T02:50:48.220",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241133,1766199048229,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T02:50:48.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241134,1766199048240,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T02:50:48.240",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241135,1766199048251,"fUSD",-150.0,0.00015288,2,"2025-12-20T02:50:48.251",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241136,1766199048262,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T02:50:48.262",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241137,1766199048271,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T02:50:48.271",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241138,1766199048281,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T02:50:48.281",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241139,1766199048291,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T02:50:48.291",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241140,1766199048301,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T02:50:48.301",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241141,1766199048311,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T02:50:48.311",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241142,1766199048320,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T02:50:48.320",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241143,1766199048330,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T02:50:48.330",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241144,1766199048339,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.339",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241145,1766199048349,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.349",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241146,1766199048358,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.358",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241147,1766199048367,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241149,1766199048377,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.377",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241150,1766199048386,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.386",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241151,1766199048397,"fUSD",-500.0,0.00015309,2,"2025-12-20T02:50:48.397",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241152,1766199048406,"fUSD",-150.99,0.0001531,2,"2025-12-20T02:50:48.406",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241153,1766199048416,"fUSD",-5722.67,0.0001531,2,"2025-12-20T02:50:48.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241154,1766199048427,"fUSD",-2001.38,0.0001531,2,"2025-12-20T02:50:48.427",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241155,1766199048437,"fUSD",-3692.35,0.0001531,2,"2025-12-20T02:50:48.437",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241156,1766199048446,"fUSD",-3292.0,0.00015337,2,"2025-12-20T02:50:48.446",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241157,1766199048457,"fUSD",-724.0,0.00015343,2,"2025-12-20T02:50:48.457",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241158,1766199048470,"fUSD",-497.0,0.00015343,2,"2025-12-20T02:50:48.470",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241159,1766199048479,"fUSD",-470.0,0.00015343,2,"2025-12-20T02:50:48.479",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241160,1766199048490,"fUSD",-604.0,0.00015343,2,"2025-12-20T02:50:48.490",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241161,1766199048501,"fUSD",-594.0,0.00015343,2,"2025-12-20T02:50:48.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241162,1766199048510,"fUSD",-500.0,0.00015343,2,"2025-12-20T02:50:48.510",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241163,1766199048520,"fUSD",-554.0,0.00015343,2,"2025-12-20T02:50:48.520",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241164,1766199048530,"fUSD",-1157.0,0.00015343,2,"2025-12-20T02:50:48.530",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241165,1766199048539,"fUSD",-1177.0,0.00015343,2,"2025-12-20T02:50:48.539",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241166,1766199048549,"fUSD",-156.42387419,0.00015378,2,"2025-12-20T02:50:48.549",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241167,1766199048558,"fUSD",-510.18,0.00015378,2,"2025-12-20T02:50:48.558",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241168,1766199048567,"fUSD",-500.0,0.00015378,2,"2025-12-20T02:50:48.567",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241169,1766199048576,"fUSD",-500.0,0.00015378,2,"2025-12-20T02:50:48.576",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241170,1766199048585,"fUSD",-500.0,0.00015378,2,"2025-12-20T02:50:48.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241171,1766199048594,"fUSD",-510.77645617,0.00015378,2,"2025-12-20T02:50:48.594",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241172,1766199048603,"fUSD",-506.44561835,0.00015378,2,"2025-12-20T02:50:48.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241173,1766199048613,"fUSD",-500.0,0.00015378,2,"2025-12-20T02:50:48.613",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241174,1766199048622,"fUSD",-502.26583075,0.00015378,2,"2025-12-20T02:50:48.622",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241175,1766199048631,"fUSD",-1600.0,0.00015383,2,"2025-12-20T02:50:48.631",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241176,1766199048640,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:50:48.640",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241177,1766199048649,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T02:50:48.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241178,1766199048658,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T02:50:48.658",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241179,1766199048667,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T02:50:48.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241180,1766199048677,"fUSD",-2000.0,0.00015416,2,"2025-12-20T02:50:48.677",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241181,1766199048686,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T02:50:48.686",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241182,1766199048694,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T02:50:48.694",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241183,1766199048703,"fUSD",-1136.86636622,0.00015417,2,"2025-12-20T02:50:48.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241184,1766199048714,"fUSD",-724.0,0.0001548,2,"2025-12-20T02:50:48.714",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241185,1766199048724,"fUSD",-497.0,0.0001548,2,"2025-12-20T02:50:48.724",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241186,1766199048734,"fUSD",-470.0,0.0001548,2,"2025-12-20T02:50:48.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241187,1766199048744,"fUSD",-604.0,0.0001548,2,"2025-12-20T02:50:48.744",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241188,1766199048753,"fUSD",-594.0,0.0001548,2,"2025-12-20T02:50:48.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241189,1766199048763,"fUSD",-500.0,0.0001548,2,"2025-12-20T02:50:48.763",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241190,1766199048773,"fUSD",-554.0,0.0001548,2,"2025-12-20T02:50:48.773",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241192,1766199048783,"fUSD",-1157.0,0.0001548,2,"2025-12-20T02:50:48.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241193,1766199048793,"fUSD",-1177.0,0.0001548,2,"2025-12-20T02:50:48.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241194,1766199048803,"fUSD",-2013.72,0.00015511,2,"2025-12-20T02:50:48.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241195,1766199048812,"fUSD",-211.99,0.00015593,2,"2025-12-20T02:50:48.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241196,1766199048822,"fUSD",-200.0,0.00015613,2,"2025-12-20T02:50:48.822",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241197,1766199048832,"fUSD",-200.0,0.00015613,2,"2025-12-20T02:50:48.832",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241198,1766199048842,"fUSD",-500.0,0.00015613,2,"2025-12-20T02:50:48.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241199,1766199048854,"fUSD",-724.0,0.00015617,2,"2025-12-20T02:50:48.854",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241200,1766199048863,"fUSD",-497.0,0.00015617,2,"2025-12-20T02:50:48.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241201,1766199048873,"fUSD",-470.0,0.00015617,2,"2025-12-20T02:50:48.873",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241202,1766199048883,"fUSD",-604.0,0.00015617,2,"2025-12-20T02:50:48.883",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241203,1766199048893,"fUSD",-594.0,0.00015617,2,"2025-12-20T02:50:48.893",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241204,1766199048903,"fUSD",-500.0,0.00015617,2,"2025-12-20T02:50:48.903",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241205,1766199048913,"fUSD",-554.0,0.00015617,2,"2025-12-20T02:50:48.913",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241206,1766199048922,"fUSD",-1157.0,0.00015617,2,"2025-12-20T02:50:48.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241207,1766199048933,"fUSD",-1177.0,0.00015617,2,"2025-12-20T02:50:48.933",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241208,1766199048942,"fUSD",-150.0,0.00015627,2,"2025-12-20T02:50:48.942",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241209,1766199048951,"fUSD",-19173.05476583,0.00015705,2,"2025-12-20T02:50:48.951",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241210,1766199048960,"fUSD",-500.0,0.00015746,2,"2025-12-20T02:50:48.960",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241211,1766199048970,"fUSD",-500.0,0.00015746,2,"2025-12-20T02:50:48.970",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241212,1766199048980,"fUSD",-724.0,0.00015754,2,"2025-12-20T02:50:48.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241213,1766199048990,"fUSD",-497.0,0.00015754,2,"2025-12-20T02:50:48.990",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241214,1766199049000,"fUSD",-470.0,0.00015754,2,"2025-12-20T02:50:49.000",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241215,1766199049011,"fUSD",-604.0,0.00015754,2,"2025-12-20T02:50:49.011",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241216,1766199049024,"fUSD",-594.0,0.00015754,2,"2025-12-20T02:50:49.024",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241217,1766199049035,"fUSD",-164.00458563,0.00015754,2,"2025-12-20T02:50:49.035",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241218,1766199049046,"fUSD",-554.0,0.00015754,2,"2025-12-20T02:50:49.046",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241219,1766199049058,"fUSD",-1157.0,0.00015754,2,"2025-12-20T02:50:49.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241220,1766199049074,"fUSD",-1177.0,0.00015754,2,"2025-12-20T02:50:49.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241221,1766199049092,"fUSD",-318.11736539,0.00015754,2,"2025-12-20T02:50:49.092",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241222,1766199049102,"fUSD",-2013.72,0.00015785,2,"2025-12-20T02:50:49.102",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241223,1766199049113,"fUSD",-724.0,0.00015891,2,"2025-12-20T02:50:49.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241224,1766199049123,"fUSD",-497.0,0.00015891,2,"2025-12-20T02:50:49.123",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241225,1766199049132,"fUSD",-470.0,0.00015891,2,"2025-12-20T02:50:49.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241226,1766199049142,"fUSD",-604.0,0.00015891,2,"2025-12-20T02:50:49.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241227,1766199049153,"fUSD",-594.0,0.00015891,2,"2025-12-20T02:50:49.153",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241228,1766199049162,"fUSD",-554.0,0.00015891,2,"2025-12-20T02:50:49.162",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241229,1766199049172,"fUSD",-1157.0,0.00015891,2,"2025-12-20T02:50:49.172",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241231,1766199049182,"fUSD",-1177.0,0.00015891,2,"2025-12-20T02:50:49.182",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241232,1766199049191,"fUSD",-592.26990802,0.000159,2,"2025-12-20T02:50:49.191",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241233,1766199049201,"fUSD",-592.26990802,0.000159,2,"2025-12-20T02:50:49.201",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241234,1766199049210,"fUSD",-592.26990802,0.000159,2,"2025-12-20T02:50:49.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241235,1766199049219,"fUSD",-592.26990802,0.000159,2,"2025-12-20T02:50:49.219",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241236,1766199049229,"fUSD",-592.26990802,0.000159,2,"2025-12-20T02:50:49.229",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241237,1766199049238,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:50:49.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241238,1766199049248,"fUSD",-2500.0,0.00015964,2,"2025-12-20T02:50:49.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241239,1766199049257,"fUSD",-150.0,0.00015967,2,"2025-12-20T02:50:49.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241240,1766199049266,"fUSD",-158.99,0.00015987,2,"2025-12-20T02:50:49.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241241,1766199049276,"fUSD",-510.18,0.00015999,2,"2025-12-20T02:50:49.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241242,1766199049285,"fUSD",-500.0,0.00015999,2,"2025-12-20T02:50:49.285",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241243,1766199049296,"fUSD",-487.95660004,0.00015999,2,"2025-12-20T02:50:49.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241244,1766199049305,"fUSD",-500.0,0.00015999,2,"2025-12-20T02:50:49.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241245,1766199049316,"fUSD",-500.0,0.00015999,2,"2025-12-20T02:50:49.316",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241246,1766199049326,"fUSD",-1000.0,0.00016,2,"2025-12-20T02:50:49.326",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241247,1766199049336,"fUSD",-724.0,0.00016028,2,"2025-12-20T02:50:49.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241248,1766199049346,"fUSD",-497.0,0.00016028,2,"2025-12-20T02:50:49.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241249,1766199049357,"fUSD",-470.0,0.00016028,2,"2025-12-20T02:50:49.357",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241250,1766199049369,"fUSD",-604.0,0.00016028,2,"2025-12-20T02:50:49.369",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241251,1766199049378,"fUSD",-594.0,0.00016028,2,"2025-12-20T02:50:49.378",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241252,1766199049388,"fUSD",-554.0,0.00016028,2,"2025-12-20T02:50:49.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241253,1766199049397,"fUSD",-1157.0,0.00016028,2,"2025-12-20T02:50:49.397",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241254,1766199049407,"fUSD",-1177.0,0.00016028,2,"2025-12-20T02:50:49.407",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241255,1766199049416,"fUSD",-2013.72,0.00016059,2,"2025-12-20T02:50:49.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241256,1766199049428,"fUSD",-300.0,0.00016092,2,"2025-12-20T02:50:49.428",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241257,1766199049439,"fUSD",-200.0,0.00016092,2,"2025-12-20T02:50:49.439",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241258,1766199049450,"fUSD",-207.4,0.00016092,2,"2025-12-20T02:50:49.450",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241259,1766199049460,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.460",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241260,1766199049471,"fUSD",-215.0738,0.00016092,2,"2025-12-20T02:50:49.471",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241261,1766199049481,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.481",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241262,1766199049491,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.491",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241263,1766199049501,"fUSD",-223.0315306,0.00016092,2,"2025-12-20T02:50:49.501",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241264,1766199049510,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.510",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241265,1766199049521,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.521",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241266,1766199049537,"fUSD",-592.95411986,0.00016092,2,"2025-12-20T02:50:49.537",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241267,1766199049547,"fUSD",-231.28369723,0.00016092,2,"2025-12-20T02:50:49.547",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241268,1766199049557,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.557",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241269,1766199049568,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.568",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241271,1766199049578,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.578",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241272,1766199049587,"fUSD",-239.84119403,0.00016092,2,"2025-12-20T02:50:49.587",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241273,1766199049599,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241274,1766199049610,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.610",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241275,1766199049623,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241276,1766199049634,"fUSD",-620.0,0.00016092,2,"2025-12-20T02:50:49.634",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241277,1766199049644,"fUSD",-395.65042272,0.00016092,2,"2025-12-20T02:50:49.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241278,1766199049657,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.657",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241279,1766199049672,"fUSD",-173.95994129,0.00016092,2,"2025-12-20T02:50:49.672",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241280,1766199049688,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.688",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241281,1766199049698,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.698",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241282,1766199049709,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.709",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241283,1766199049718,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.718",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241284,1766199049727,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241285,1766199049737,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.737",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241286,1766199049746,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.746",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241287,1766199049756,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241288,1766199049764,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241289,1766199049773,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.773",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241290,1766199049783,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.783",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241291,1766199049792,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.792",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241292,1766199049802,"fUSD",-574.12855637,0.00016092,2,"2025-12-20T02:50:49.802",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241293,1766199049811,"fUSD",-578.20924308,0.00016092,2,"2025-12-20T02:50:49.811",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241294,1766199049822,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.822",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241295,1766199049832,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.832",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241296,1766199049841,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.841",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241297,1766199049850,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.850",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241298,1766199049859,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.859",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241299,1766199049868,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.868",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241300,1766199049877,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.877",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241301,1766199049887,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.887",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241302,1766199049896,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.896",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241303,1766199049905,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241304,1766199049914,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241305,1766199049923,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.923",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241306,1766199049932,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.932",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241307,1766199049940,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.940",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241308,1766199049950,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.950",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241309,1766199049958,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.958",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241310,1766199049967,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:49.967",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241311,1766199049976,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.976",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241313,1766199049985,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:49.985",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241314,1766199049994,"fUSD",-9552.16786547,0.00016092,2,"2025-12-20T02:50:49.994",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241315,1766199050003,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.003",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241316,1766199050013,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.013",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241317,1766199050022,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.022",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241318,1766199050031,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.031",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241319,1766199050040,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.040",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241320,1766199050048,"fUSD",-1199.0,0.00016092,2,"2025-12-20T02:50:50.048",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241321,1766199050058,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.058",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241322,1766199050067,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.067",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241323,1766199050076,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.076",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241324,1766199050086,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.086",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241325,1766199050095,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.095",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241326,1766199050104,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.104",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241327,1766199050113,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241328,1766199050122,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.122",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241329,1766199050131,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.131",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241330,1766199050183,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.183",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241331,1766199050195,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.195",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241332,1766199050204,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.204",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241333,1766199050213,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.213",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241334,1766199050223,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241335,1766199050232,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.232",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241336,1766199050241,"fUSD",-151.0,0.00016092,2,"2025-12-20T02:50:50.241",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241337,1766199050250,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.250",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241338,1766199050259,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.259",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241339,1766199050267,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241340,1766199050276,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241341,1766199050287,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.287",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241342,1766199050296,"fUSD",-220.0,0.00016092,2,"2025-12-20T02:50:50.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241343,1766199050306,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.306",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241344,1766199050315,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.315",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241345,1766199050325,"fUSD",-250.0,0.00016092,2,"2025-12-20T02:50:50.325",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241346,1766199050334,"fUSD",-252.4499311,0.00016092,2,"2025-12-20T02:50:50.334",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241347,1766199050343,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.343",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241348,1766199050353,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241349,1766199050362,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.362",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241350,1766199050372,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.372",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241351,1766199050381,"fUSD",-833.23475386,0.00016092,2,"2025-12-20T02:50:50.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241352,1766199050391,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.391",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241353,1766199050400,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.400",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241354,1766199050409,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.409",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241355,1766199050423,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.423",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241356,1766199050433,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.433",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241357,1766199050443,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241358,1766199050452,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.452",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241359,1766199050462,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241360,1766199050472,"fUSD",-500.0,0.00016092,2,"2025-12-20T02:50:50.472",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241361,1766199050482,"fUSD",-153.78508436,0.00016092,2,"2025-12-20T02:50:50.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241362,1766199050493,"fUSD",-151.0,0.00016092,2,"2025-12-20T02:50:50.493",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241363,1766199050503,"fUSD",-1037.0,0.00016092,2,"2025-12-20T02:50:50.503",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241364,1766199050514,"fUSD",-1457.22248038,0.00016147,2,"2025-12-20T02:50:50.514",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241365,1766199050524,"fUSD",-1136.86636622,0.00016159,2,"2025-12-20T02:50:50.524",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241366,1766199050536,"fUSD",-200.0,0.00016161,2,"2025-12-20T02:50:50.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241367,1766199050545,"fUSD",-200.0,0.00016161,2,"2025-12-20T02:50:50.545",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241368,1766199050554,"fUSD",-500.0,0.00016161,2,"2025-12-20T02:50:50.554",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241369,1766199050563,"fUSD",-724.0,0.00016165,2,"2025-12-20T02:50:50.563",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241370,1766199050573,"fUSD",-497.0,0.00016165,2,"2025-12-20T02:50:50.573",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241371,1766199050582,"fUSD",-470.0,0.00016165,2,"2025-12-20T02:50:50.582",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241372,1766199050592,"fUSD",-604.0,0.00016165,2,"2025-12-20T02:50:50.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241373,1766199050603,"fUSD",-594.0,0.00016165,2,"2025-12-20T02:50:50.603",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241374,1766199050612,"fUSD",-554.0,0.00016165,2,"2025-12-20T02:50:50.612",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241375,1766199050623,"fUSD",-1157.0,0.00016165,2,"2025-12-20T02:50:50.623",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241376,1766199050633,"fUSD",-1177.0,0.00016165,2,"2025-12-20T02:50:50.633",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241377,1766199050645,"fUSD",-184.59,0.00016189,2,"2025-12-20T02:50:50.645",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241378,1766199050656,"fUSD",-162.03877535,0.000163,2,"2025-12-20T02:50:50.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241379,1766199050666,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.666",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241380,1766199050675,"fUSD",-500.37407939,0.000163,2,"2025-12-20T02:50:50.675",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241381,1766199050684,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.684",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241382,1766199050700,"fUSD",-500.59670517,0.000163,2,"2025-12-20T02:50:50.700",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241383,1766199050711,"fUSD",-162.24077786,0.000163,2,"2025-12-20T02:50:50.711",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241384,1766199050720,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.720",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241385,1766199050729,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.729",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241386,1766199050738,"fUSD",-330.6916765,0.000163,2,"2025-12-20T02:50:50.738",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241387,1766199050748,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.748",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241388,1766199050757,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.757",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241389,1766199050766,"fUSD",-500.48687625,0.000163,2,"2025-12-20T02:50:50.766",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241390,1766199050775,"fUSD",-518.77690272,0.000163,2,"2025-12-20T02:50:50.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241391,1766199050785,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.785",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241392,1766199050795,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241393,1766199050806,"fUSD",-500.21661931,0.000163,2,"2025-12-20T02:50:50.806",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241394,1766199050815,"fUSD",-500.30081252,0.000163,2,"2025-12-20T02:50:50.815",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241395,1766199050824,"fUSD",-500.29716194,0.000163,2,"2025-12-20T02:50:50.824",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241396,1766199050834,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.834",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241397,1766199050843,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.843",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241398,1766199050852,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.852",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241399,1766199050863,"fUSD",-555.87900727,0.000163,2,"2025-12-20T02:50:50.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241400,1766199050872,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.872",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241401,1766199050881,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.881",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241403,1766199050890,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241404,1766199050899,"fUSD",-452.09330567,0.000163,2,"2025-12-20T02:50:50.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241405,1766199050908,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.908",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241406,1766199050917,"fUSD",-590.13268338,0.000163,2,"2025-12-20T02:50:50.917",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241407,1766199050926,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241408,1766199050935,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.935",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241409,1766199050944,"fUSD",-500.4308882,0.000163,2,"2025-12-20T02:50:50.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241410,1766199050953,"fUSD",-168.09419939,0.000163,2,"2025-12-20T02:50:50.953",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241411,1766199050962,"fUSD",-500.5692733,0.000163,2,"2025-12-20T02:50:50.962",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241412,1766199050971,"fUSD",-500.5161197,0.000163,2,"2025-12-20T02:50:50.971",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241413,1766199050980,"fUSD",-426.51211002,0.000163,2,"2025-12-20T02:50:50.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241414,1766199050989,"fUSD",-268.48828966,0.000163,2,"2025-12-20T02:50:50.989",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241415,1766199050998,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:50.998",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241416,1766199051009,"fUSD",-570.20028222,0.000163,2,"2025-12-20T02:50:51.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241417,1766199051018,"fUSD",-162.35722153,0.000163,2,"2025-12-20T02:50:51.018",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241418,1766199051027,"fUSD",-500.44010865,0.000163,2,"2025-12-20T02:50:51.027",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241419,1766199051038,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241420,1766199051049,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.049",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241421,1766199051059,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.059",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241422,1766199051068,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.068",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241423,1766199051079,"fUSD",-500.33069287,0.000163,2,"2025-12-20T02:50:51.079",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241424,1766199051089,"fUSD",-333.44713486,0.000163,2,"2025-12-20T02:50:51.089",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241425,1766199051100,"fUSD",-500.19600128,0.000163,2,"2025-12-20T02:50:51.100",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241426,1766199051110,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.110",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241427,1766199051120,"fUSD",-334.5464899,0.000163,2,"2025-12-20T02:50:51.120",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241428,1766199051130,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241429,1766199051140,"fUSD",-500.34860131,0.000163,2,"2025-12-20T02:50:51.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241430,1766199051150,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.150",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241431,1766199051160,"fUSD",-177.2862913,0.000163,2,"2025-12-20T02:50:51.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241432,1766199051169,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.169",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241433,1766199051178,"fUSD",-500.34670783,0.000163,2,"2025-12-20T02:50:51.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241434,1766199051187,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.187",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241435,1766199051198,"fUSD",-500.16141079,0.000163,2,"2025-12-20T02:50:51.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241436,1766199051207,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.207",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241437,1766199051216,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241438,1766199051225,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.225",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241439,1766199051234,"fUSD",-523.00588269,0.000163,2,"2025-12-20T02:50:51.234",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241440,1766199051243,"fUSD",-543.08632529,0.000163,2,"2025-12-20T02:50:51.243",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241441,1766199051252,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.252",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241442,1766199051261,"fUSD",-166.91561833,0.000163,2,"2025-12-20T02:50:51.261",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241443,1766199051270,"fUSD",-500.30832876,0.000163,2,"2025-12-20T02:50:51.270",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241444,1766199051279,"fUSD",-159.43095819,0.000163,2,"2025-12-20T02:50:51.279",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241445,1766199051289,"fUSD",-529.96646376,0.000163,2,"2025-12-20T02:50:51.289",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241446,1766199051298,"fUSD",-500.36669311,0.000163,2,"2025-12-20T02:50:51.298",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241447,1766199051307,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.307",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241448,1766199051316,"fUSD",-344.64845159,0.000163,2,"2025-12-20T02:50:51.316",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241449,1766199051324,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.324",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241450,1766199051335,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.335",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241451,1766199051344,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.344",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241452,1766199051353,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.353",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241453,1766199051362,"fUSD",-168.56959317,0.000163,2,"2025-12-20T02:50:51.362",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241454,1766199051371,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241455,1766199051381,"fUSD",-161.07996631,0.000163,2,"2025-12-20T02:50:51.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241456,1766199051390,"fUSD",-516.37835686,0.000163,2,"2025-12-20T02:50:51.390",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241457,1766199051399,"fUSD",-500.45922425,0.000163,2,"2025-12-20T02:50:51.399",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241458,1766199051408,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.408",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241459,1766199051421,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.421",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241460,1766199051430,"fUSD",-220.27121476,0.000163,2,"2025-12-20T02:50:51.430",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241461,1766199051440,"fUSD",-500.0,0.000163,2,"2025-12-20T02:50:51.440",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241462,1766199051449,"fUSD",-740.43315878,0.00016302,2,"2025-12-20T02:50:51.449",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241463,1766199051459,"fUSD",-519.02968013,0.00016302,2,"2025-12-20T02:50:51.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241464,1766199051468,"fUSD",-473.34451461,0.00016302,2,"2025-12-20T02:50:51.468",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241465,1766199051478,"fUSD",-615.45523889,0.00016302,2,"2025-12-20T02:50:51.478",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241466,1766199051488,"fUSD",-612.68132311,0.00016302,2,"2025-12-20T02:50:51.488",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241467,1766199051498,"fUSD",-557.69482467,0.00016302,2,"2025-12-20T02:50:51.498",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241468,1766199051507,"fUSD",-1158.42070959,0.00016302,2,"2025-12-20T02:50:51.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241469,1766199051517,"fUSD",-1191.07602572,0.00016302,2,"2025-12-20T02:50:51.517",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241470,1766199051526,"fUSD",-19173.05476583,0.00016303,2,"2025-12-20T02:50:51.526",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241471,1766199051536,"fUSD",-150.0,0.00016307,2,"2025-12-20T02:50:51.536",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241472,1766199051546,"fUSD",-500.0,0.00016323,2,"2025-12-20T02:50:51.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241473,1766199051556,"fUSD",-500.0,0.00016323,2,"2025-12-20T02:50:51.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241474,1766199051565,"fUSD",-500.0,0.00016323,2,"2025-12-20T02:50:51.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241475,1766199051574,"fUSD",-500.0,0.00016323,2,"2025-12-20T02:50:51.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241476,1766199051583,"fUSD",-467.18251007,0.00016323,2,"2025-12-20T02:50:51.583",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241477,1766199051592,"fUSD",-500.0,0.00016323,2,"2025-12-20T02:50:51.592",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241478,1766199051602,"fUSD",-505.83670147,0.00016323,2,"2025-12-20T02:50:51.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241479,1766199051611,"fUSD",-318.11736539,0.00016327,2,"2025-12-20T02:50:51.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241480,1766199051620,"fUSD",-2013.72,0.00016333,2,"2025-12-20T02:50:51.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241481,1766199051629,"fUSD",-228.0,0.000164,2,"2025-12-20T02:50:51.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241482,1766199051638,"fUSD",-319.0,0.000164,2,"2025-12-20T02:50:51.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241483,1766199051647,"fUSD",-182.0,0.000164,2,"2025-12-20T02:50:51.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241484,1766199051657,"fUSD",-183.63284637,0.000164,2,"2025-12-20T02:50:51.657",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241485,1766199051667,"fUSD",-151.0,0.00016434,2,"2025-12-20T02:50:51.667",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241486,1766199051677,"fUSD",-510.18,0.00016437,2,"2025-12-20T02:50:51.677",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241487,1766199051686,"fUSD",-218.06651847,0.00016437,2,"2025-12-20T02:50:51.686",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241488,1766199051695,"fUSD",-510.42805482,0.00016437,2,"2025-12-20T02:50:51.695",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241489,1766199051705,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:50:51.705",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241490,1766199051716,"fUSD",-500.0,0.00016437,2,"2025-12-20T02:50:51.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241491,1766199051726,"fUSD",-511.85238157,0.00016437,2,"2025-12-20T02:50:51.726",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241492,1766199051736,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.736",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241493,1766199051745,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241494,1766199051755,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.755",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241495,1766199051765,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.765",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241496,1766199051775,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.775",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241497,1766199051784,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.784",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241498,1766199051793,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.793",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241499,1766199051803,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.803",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241500,1766199051812,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.812",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241501,1766199051821,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.821",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241502,1766199051831,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.831",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241503,1766199051840,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.840",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241504,1766199051850,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.850",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241505,1766199051863,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.863",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241506,1766199051873,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.873",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241507,1766199051882,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.882",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241508,1766199051891,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.891",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241509,1766199051900,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.900",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241510,1766199051909,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.909",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241511,1766199051919,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.919",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241512,1766199051928,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241513,1766199051937,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241514,1766199051946,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241515,1766199051956,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.956",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241516,1766199051965,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.965",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241517,1766199051974,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.974",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241518,1766199051983,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241519,1766199051993,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:51.993",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241520,1766199052003,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.003",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241521,1766199052012,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.012",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241522,1766199052022,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.022",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241523,1766199052031,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.031",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241524,1766199052041,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.041",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241525,1766199052050,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.050",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241526,1766199052060,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.060",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241527,1766199052069,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.069",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241528,1766199052078,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.078",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241529,1766199052088,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.088",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241530,1766199052097,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.097",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241531,1766199052107,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.107",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241532,1766199052116,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.116",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241533,1766199052127,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.127",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241534,1766199052137,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.137",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241535,1766199052148,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.148",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241536,1766199052157,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.157",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241537,1766199052168,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241538,1766199052178,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241539,1766199052188,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241540,1766199052198,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241541,1766199052208,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.208",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241542,1766199052217,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.217",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241543,1766199052226,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241544,1766199052235,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.235",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241545,1766199052244,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.244",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241546,1766199052254,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.254",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241547,1766199052264,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.264",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241548,1766199052273,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.273",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241549,1766199052283,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.283",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241550,1766199052292,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.292",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241551,1766199052303,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.303",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241552,1766199052312,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.312",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241553,1766199052321,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.321",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241554,1766199052331,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.331",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241555,1766199052340,"fUSD",-529.74118778,0.00016438,2,"2025-12-20T02:50:52.340",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241556,1766199052351,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.351",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241557,1766199052361,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.361",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241558,1766199052371,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241559,1766199052381,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.381",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241560,1766199052392,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.392",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241561,1766199052401,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.401",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241562,1766199052411,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.411",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241563,1766199052425,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.425",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241564,1766199052435,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.435",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241565,1766199052444,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.444",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241566,1766199052454,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.454",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241567,1766199052466,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.466",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241568,1766199052475,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.475",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241569,1766199052484,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.484",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241570,1766199052496,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.496",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241571,1766199052507,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241572,1766199052516,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.516",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241573,1766199052525,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.525",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241574,1766199052534,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.534",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241575,1766199052543,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.543",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241576,1766199052553,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241577,1766199052562,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.562",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241578,1766199052571,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.571",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241579,1766199052580,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.580",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241580,1766199052590,"fUSD",-563.34016997,0.00016438,2,"2025-12-20T02:50:52.590",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241581,1766199052599,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.599",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241582,1766199052608,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.608",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241583,1766199052617,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.617",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241584,1766199052627,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.627",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241585,1766199052638,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241586,1766199052649,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.649",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241587,1766199052659,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.659",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241588,1766199052670,"fUSD",-500.0,0.00016438,2,"2025-12-20T02:50:52.670",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241589,1766199052680,"fUSD",-12250.74,0.00016438,2,"2025-12-20T02:50:52.680",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241590,1766199052690,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T02:50:52.690",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241591,1766199052699,"fUSD",-164.42,0.0001644,2,"2025-12-20T02:50:52.699",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241592,1766199052708,"fUSD",-164.42,0.0001644,2,"2025-12-20T02:50:52.708",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241593,1766199052717,"fUSD",-317.99,0.00016447,2,"2025-12-20T02:50:52.717",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241594,1766199052727,"fUSD",-1009.0,0.000165,2,"2025-12-20T02:50:52.727",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241595,1766199052736,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T02:50:52.736",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241596,1766199052745,"fUSD",-3000.0,0.00016512,2,"2025-12-20T02:50:52.745",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241597,1766199052754,"fUSD",-500.0,0.00016575,2,"2025-12-20T02:50:52.754",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241598,1766199052763,"fUSD",-314.0,0.00016578,2,"2025-12-20T02:50:52.763",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241599,1766199052772,"fUSD",-268.48828964,0.000166,2,"2025-12-20T02:50:52.772",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241600,1766199052781,"fUSD",-2013.72,0.00016607,2,"2025-12-20T02:50:52.781",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241601,1766199052789,"fUSD",-217.55,0.0001664,2,"2025-12-20T02:50:52.789",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241602,1766199052799,"fUSD",-595.37131296,0.0001664,2,"2025-12-20T02:50:52.799",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241603,1766199052809,"fUSD",-151.0,0.0001664,2,"2025-12-20T02:50:52.809",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241604,1766199052819,"fUSD",-1075.369,0.0001664,2,"2025-12-20T02:50:52.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241605,1766199052829,"fUSD",-150.0,0.00016647,2,"2025-12-20T02:50:52.829",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241606,1766199052842,"fUSD",-426.0,0.00016651,2,"2025-12-20T02:50:52.842",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241607,1766199052851,"fUSD",-12375.00024842,0.0001666,2,"2025-12-20T02:50:52.851",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241608,1766199052860,"fUSD",-200.0,0.00016709,2,"2025-12-20T02:50:52.860",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241609,1766199052870,"fUSD",-200.0,0.00016709,2,"2025-12-20T02:50:52.870",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241610,1766199052880,"fUSD",-500.0,0.00016709,2,"2025-12-20T02:50:52.880",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241611,1766199052890,"fUSD",-500.0,0.00016712,2,"2025-12-20T02:50:52.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241612,1766199052899,"fUSD",-1118.0,0.00016767,2,"2025-12-20T02:50:52.899",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241613,1766199052908,"fUSD",-733.0,0.00016767,2,"2025-12-20T02:50:52.908",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241614,1766199052918,"fUSD",-1600.0,0.00016781,2,"2025-12-20T02:50:52.918",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241615,1766199052928,"fUSD",-204.96960909,0.00016788,2,"2025-12-20T02:50:52.928",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241616,1766199052937,"fUSD",-426.0,0.00016797,2,"2025-12-20T02:50:52.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241617,1766199052946,"fUSD",-426.0,0.00016826,2,"2025-12-20T02:50:52.946",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241618,1766199052955,"fUSD",-426.0,0.00016826,2,"2025-12-20T02:50:52.955",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241619,1766199052964,"fUSD",-500.0,0.00016847,2,"2025-12-20T02:50:52.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241620,1766199052973,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:52.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241621,1766199052982,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T02:50:52.982",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241622,1766199052991,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T02:50:52.991",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241623,1766199052999,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:52.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241624,1766199053008,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.008",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241625,1766199053017,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.017",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241626,1766199053026,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T02:50:53.026",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241627,1766199053036,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T02:50:53.036",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241628,1766199053045,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T02:50:53.045",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241629,1766199053055,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T02:50:53.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241630,1766199053065,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T02:50:53.065",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241631,1766199053074,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T02:50:53.074",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241632,1766199053084,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T02:50:53.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241633,1766199053093,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T02:50:53.093",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241634,1766199053103,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T02:50:53.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241635,1766199053112,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T02:50:53.112",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241636,1766199053121,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T02:50:53.121",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241637,1766199053130,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T02:50:53.130",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241638,1766199053140,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.140",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241639,1766199053149,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T02:50:53.149",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241640,1766199053159,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T02:50:53.159",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241641,1766199053168,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.168",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241642,1766199053178,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T02:50:53.178",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241643,1766199053188,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T02:50:53.188",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241644,1766199053198,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T02:50:53.198",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241645,1766199053209,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241646,1766199053218,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T02:50:53.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241647,1766199053228,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T02:50:53.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241648,1766199053238,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T02:50:53.238",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241649,1766199053248,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T02:50:53.248",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241650,1766199053257,"fUSD",-1001.55316658,0.00016848,2,"2025-12-20T02:50:53.257",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241651,1766199053267,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.267",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241652,1766199053277,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T02:50:53.277",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241653,1766199053286,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.286",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241654,1766199053296,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.296",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241655,1766199053305,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T02:50:53.305",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241656,1766199053314,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T02:50:53.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241657,1766199053326,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T02:50:53.326",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241658,1766199053336,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T02:50:53.336",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241659,1766199053346,"fUSD",-1000.0,0.00016848,2,"2025-12-20T02:50:53.346",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241660,1766199053356,"fUSD",-500.0,0.00016849,2,"2025-12-20T02:50:53.356",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241661,1766199053367,"fUSD",-200.0,0.00016863,2,"2025-12-20T02:50:53.367",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241662,1766199053377,"fUSD",-200.0,0.00016864,2,"2025-12-20T02:50:53.377",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241663,1766199053386,"fUSD",-799.0,0.00016871,2,"2025-12-20T02:50:53.386",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241664,1766199053396,"fUSD",-25000.0,0.00016874,3,"2025-12-20T02:50:53.396",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241665,1766199053406,"fUSD",-2013.75021306,0.00016881,2,"2025-12-20T02:50:53.406",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241666,1766199053416,"fUSD",-25000.0,0.00016882,3,"2025-12-20T02:50:53.416",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241667,1766199053428,"fUSD",-25000.0,0.00016891,3,"2025-12-20T02:50:53.428",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241668,1766199053438,"fUSD",-510.18,0.00016899,2,"2025-12-20T02:50:53.438",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241669,1766199053448,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:50:53.448",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241670,1766199053459,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:50:53.459",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241671,1766199053468,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:50:53.468",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241672,1766199053478,"fUSD",-541.48637229,0.00016899,2,"2025-12-20T02:50:53.478",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241673,1766199053487,"fUSD",-500.0,0.00016899,2,"2025-12-20T02:50:53.487",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241674,1766199053497,"fUSD",-25000.0,0.000169,3,"2025-12-20T02:50:53.497",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241675,1766199053507,"fUSD",-268.48828964,0.000169,2,"2025-12-20T02:50:53.507",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241676,1766199053516,"fUSD",-695.34142668,0.000169,3,"2025-12-20T02:50:53.516",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241677,1766199053525,"fUSD",-318.11736539,0.000169,2,"2025-12-20T02:50:53.525",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241678,1766199053535,"fUSD",-1136.86636622,0.000169,2,"2025-12-20T02:50:53.535",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241679,1766199053546,"fUSD",-821.26193203,0.000169,2,"2025-12-20T02:50:53.546",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241680,1766199053556,"fUSD",-1014.85378629,0.000169,2,"2025-12-20T02:50:53.556",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241681,1766199053565,"fUSD",-19173.05476583,0.000169,2,"2025-12-20T02:50:53.565",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241682,1766199053574,"fUSD",-632.50745291,0.000169,2,"2025-12-20T02:50:53.574",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241683,1766199053584,"fUSD",-539.9834266,0.000169,2,"2025-12-20T02:50:53.584",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241684,1766199053593,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.593",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241685,1766199053602,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241686,1766199053611,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.611",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241687,1766199053620,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.620",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241688,1766199053629,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.629",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241689,1766199053638,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241690,1766199053647,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.647",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241691,1766199053656,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.656",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241692,1766199053665,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.665",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241693,1766199053674,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241694,1766199053684,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.684",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241695,1766199053693,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.693",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241696,1766199053702,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.702",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241697,1766199053712,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.712",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241698,1766199053721,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.721",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241699,1766199053731,"fUSD",-500.0,0.000169,2,"2025-12-20T02:50:53.731",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241700,1766199053742,"fUSD",-165.68557918,0.000169,2,"2025-12-20T02:50:53.742",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241701,1766199053756,"fUSD",-10052.0,0.000169,2,"2025-12-20T02:50:53.756",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241702,1766199053768,"fUSD",-426.0,0.00016926,2,"2025-12-20T02:50:53.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241703,1766199053781,"fUSD",-202.0,0.0001694,2,"2025-12-20T02:50:53.781",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241704,1766199053791,"fUSD",-8626.9,0.00016949,2,"2025-12-20T02:50:53.791",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241705,1766199053799,"fUSD",-500.0,0.0001695,2,"2025-12-20T02:50:53.799",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241706,1766199053809,"fUSD",-500.0,0.0001695,2,"2025-12-20T02:50:53.809",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241707,1766199053819,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T02:50:53.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241708,1766199053828,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T02:50:53.828",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241709,1766199053837,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T02:50:53.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241710,1766199053847,"fUSD",-500.0,0.00016973,2,"2025-12-20T02:50:53.847",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241711,1766199053857,"fUSD",-150.0,0.00016973,2,"2025-12-20T02:50:53.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241712,1766199053867,"fUSD",-500.0,0.00016986,2,"2025-12-20T02:50:53.867",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241713,1766199053876,"fUSD",-510.18,0.00016986,2,"2025-12-20T02:50:53.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241714,1766199053885,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T02:50:53.885",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241715,1766199053895,"fUSD",-426.0,0.0001699,2,"2025-12-20T02:50:53.895",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241716,1766199053905,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T02:50:53.905",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241717,1766199053914,"fUSD",-868.13960377,0.0001699,2,"2025-12-20T02:50:53.914",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241718,1766199053925,"fUSD",-151.0,0.00016997,2,"2025-12-20T02:50:53.925",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241719,1766199053934,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:50:53.934",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241720,1766199053944,"fUSD",-1500.0,0.00016998,2,"2025-12-20T02:50:53.944",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241721,1766199053954,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T02:50:53.954",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241722,1766199053964,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:50:53.964",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241723,1766199053973,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:50:53.973",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241724,1766199053983,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:50:53.983",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241725,1766199053992,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:50:53.992",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241726,1766199054001,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T02:50:54.001",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241727,1766199054010,"fUSD",-1019.77444313,0.00016999,5,"2025-12-20T02:50:54.010",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241728,1766199054019,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241729,1766199054029,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.029",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241730,1766199054038,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.038",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241731,1766199054047,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.047",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241732,1766199054056,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.056",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241733,1766199054065,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.065",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241734,1766199054075,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.075",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241735,1766199054084,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.084",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241736,1766199054094,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.094",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241737,1766199054103,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.103",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241738,1766199054114,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241739,1766199054123,"fUSD",-510.18,0.00016999,2,"2025-12-20T02:50:54.123",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241740,1766199054132,"fUSD",-510.35443283,0.00016999,2,"2025-12-20T02:50:54.132",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241741,1766199054142,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.142",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241742,1766199054151,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.151",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241743,1766199054160,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.160",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241744,1766199054170,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.170",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241745,1766199054179,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.179",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241746,1766199054189,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.189",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241747,1766199054199,"fUSD",-260.01917159,0.00016999,2,"2025-12-20T02:50:54.199",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241748,1766199054209,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.209",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241749,1766199054218,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.218",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241750,1766199054228,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.228",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241751,1766199054237,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.237",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241752,1766199054247,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T02:50:54.247",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241753,1766199054256,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.256",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241754,1766199054266,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.266",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241755,1766199054276,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.276",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241756,1766199054285,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.285",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241757,1766199054295,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.295",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241758,1766199054419,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.419",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241759,1766199054433,"fUSD",-352.29799785,0.00016999,2,"2025-12-20T02:50:54.433",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241760,1766199054443,"fUSD",-517.41741792,0.00016999,2,"2025-12-20T02:50:54.443",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241761,1766199054453,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.453",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241762,1766199054462,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241763,1766199054472,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.472",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241764,1766199054482,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.482",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241765,1766199054491,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.491",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241766,1766199054502,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.502",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241767,1766199054511,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.511",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241768,1766199054520,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.520",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241769,1766199054530,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.530",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241770,1766199054539,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T02:50:54.539",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241771,1766199054549,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.549",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241772,1766199054558,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.558",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241773,1766199054567,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.567",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241774,1766199054576,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.576",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241775,1766199054585,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.585",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241776,1766199054595,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.595",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241777,1766199054605,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.605",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241778,1766199054614,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.614",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241779,1766199054625,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.625",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241780,1766199054634,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.634",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241781,1766199054644,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.644",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241782,1766199054654,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.654",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241783,1766199054664,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241784,1766199054674,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.674",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241785,1766199054685,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T02:50:54.685",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241786,1766199054696,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T02:50:54.696",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241787,1766199054707,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.707",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241788,1766199054716,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.716",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241789,1766199054725,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.725",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241790,1766199054734,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.734",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241791,1766199054743,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.743",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241792,1766199054753,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.753",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241793,1766199054764,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.764",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241794,1766199054776,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.776",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241795,1766199054786,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.786",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241796,1766199054795,"fUSD",-500.0,0.00016999,2,"2025-12-20T02:50:54.795",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241797,1766199054805,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T02:50:54.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241798,1766199054818,"fUSD",-2688495.85773551,0.00017,2,"2025-12-20T02:50:54.818",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241799,1766199054827,"fUSD",-1187143.54781949,0.00017,2,"2025-12-20T02:50:54.827",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241800,1766199054837,"fUSD",-250.0,0.00017,2,"2025-12-20T02:50:54.837",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241801,1766199054846,"fUSD",-3238288.3089442,0.00017,2,"2025-12-20T02:50:54.846",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241802,1766199054937,"fUSD",-489.64607935,0.000159,2,"2025-12-20T02:50:54.937",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241803,1766199054948,"fUSD",-102.62382867,0.000159,2,"2025-12-20T02:50:54.948",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241804,1766199054957,"fUSD",-382.68117133,0.00017,2,"2025-12-20T02:50:54.957",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241805,1766199054969,"fUSD",-84062.57743254,0.00017,2,"2025-12-20T02:50:54.969",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241806,1766199054999,"fUSD",-197.0,0.00011859,2,"2025-12-20T02:50:54.999",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241807,1766199055009,"fUSD",-539.43301719,0.00017,2,"2025-12-20T02:50:55.009",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241808,1766199055216,"fUSD",-22919.88902091,0.0001268,2,"2025-12-20T02:50:55.216",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241809,1766199055226,"fUSD",-215.0,0.00013738,2,"2025-12-20T02:50:55.226",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241810,1766199055237,"fUSD",-211.0,0.00013766,2,"2025-12-20T02:50:55.237",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241811,1766199055246,"fUSD",-256276.41792704,0.00017,2,"2025-12-20T02:50:55.246",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241815,1766199059510,"fUSD",500.0,0.00011558,2,"2025-12-20T02:50:59.510",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241816,1766199059926,"fUSD",500.0,0.00011558,2,"2025-12-20T02:50:59.926",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241817,1766199060272,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:00.272",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241818,1766199061596,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.596",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241819,1766199061638,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241820,1766199061687,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.687",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241821,1766199061749,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.749",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241822,1766199061823,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.823",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241823,1766199061890,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.890",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241824,1766199061936,"fUSD",643.41634564,0.00011558,2,"2025-12-20T02:51:01.936",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241825,1766199061986,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:01.986",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241826,1766199062054,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.054",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241827,1766199062114,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241828,1766199062165,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.165",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241829,1766199062223,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.223",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241830,1766199062269,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.269",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241831,1766199062331,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.331",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241832,1766199062371,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.371",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241833,1766199062417,"fUSD",500.0,0.00011558,2,"2025-12-20T02:51:02.417",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241834,1766199062462,"fUSD",356.59365436,0.00011558,2,"2025-12-20T02:51:02.462",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241839,1766199068819,"fUSD",347.5592,0.00011459,2,"2025-12-20T02:51:08.819",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241841,1766199074915,"fUSD",3415.34939542,0.00011459,2,"2025-12-20T02:51:14.915",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241842,1766199074938,"fUSD",3940.09680458,0.00011459,2,"2025-12-20T02:51:14.938",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241849,1766199091055,"fUSD",914.28118483,0.00011459,2,"2025-12-20T02:51:31.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241850,1766199091083,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.083",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241851,1766199091114,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.114",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241852,1766199091138,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.138",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241853,1766199091163,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.163",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241854,1766199091186,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.186",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241855,1766199091210,"fUSD",4854.37798941,0.00011459,2,"2025-12-20T02:51:31.210",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241859,1766199101388,"fUSD",-154.44490781,0.00011458,2,"2025-12-20T02:51:41.388",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241860,1766199121490,"fUSD",300.0,0.00011458,2,"2025-12-20T02:52:01.490",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241879,1766199149948,"fUSD",238.41499956,0.00013178,7,"2025-12-20T02:52:29.948",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241881,1766199158314,"fUSD",316.0025312,0.00011359,2,"2025-12-20T02:52:38.314",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241885,1766199181340,"fUSD",300.0,0.00011458,2,"2025-12-20T02:53:01.340",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241886,1766199184768,"fUSD",1200.0,0.00011458,2,"2025-12-20T02:53:04.768",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241892,1766199202922,"fUSD",1136.86636625,0.00011359,2,"2025-12-20T02:53:22.922",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241905,1766199206564,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.564",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241907,1766199206607,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.607",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241908,1766199206664,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.664",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241909,1766199206703,"fUSD",303.08407655,0.00011458,2,"2025-12-20T02:53:26.703",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241910,1766199206740,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.740",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241911,1766199206782,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.782",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241912,1766199206826,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.826",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241913,1766199206864,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.864",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241914,1766199206901,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.901",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241915,1766199206938,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.938",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241916,1766199206980,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:26.980",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241918,1766199207019,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.019",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241920,1766199207055,"fUSD",317.66880638,0.00011458,2,"2025-12-20T02:53:27.055",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241921,1766199207091,"fUSD",317.498404,0.00011458,2,"2025-12-20T02:53:27.091",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241922,1766199207113,"fUSD",133.04112552,0.00011458,2,"2025-12-20T02:53:27.113",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241923,1766199207152,"fUSD",217.72413288,0.00011458,2,"2025-12-20T02:53:27.152",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241924,1766199207190,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.190",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241925,1766199207231,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.231",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241926,1766199207268,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.268",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241927,1766199207309,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.309",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241928,1766199207356,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.356",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241929,1766199207391,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.391",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241930,1766199207426,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.426",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241931,1766199207464,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.464",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241932,1766199207500,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.500",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241933,1766199207553,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.553",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241934,1766199207602,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.602",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241935,1766199207638,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.638",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241936,1766199207676,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.676",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241937,1766199207715,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.715",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241938,1766199207770,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.770",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241939,1766199207805,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.805",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241940,1766199207840,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.840",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241941,1766199207876,"fUSD",271.08954225,0.00011458,2,"2025-12-20T02:53:27.876",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241942,1766199207916,"fUSD",500.0,0.00011458,2,"2025-12-20T02:53:27.916",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399241943,1766199207952,"fUSD",378.15519935,0.00011458,2,"2025-12-20T02:53:27.952",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399242132,1766199523976,"fUSD",353.0385894,0.00022,30,"2025-12-20T02:58:43.976",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399242139,1766199557884,"fUSD",999.0,0.00010959,3,"2025-12-20T02:59:17.884",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399242191,1766199667015,"fUSD",10000.01,0.00010719,2,"2025-12-20T03:01:07.015",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399242195,1766199698857,"fUSD",712.104928,0.00010657,2,"2025-12-20T03:01:38.857",0.00043069999999999995,88.96,0.9675775855025787,5112650191.880473]
[399242243,1766199903143,"fUSD",-288.077855,7.945e-05,2,"2025-12-20T03:05:03.143",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242244,1766199903171,"fUSD",-250.0,8.342e-05,2,"2025-12-20T03:05:03.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242245,1766199903198,"fUSD",-193.0,8.74e-05,2,"2025-12-20T03:05:03.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242246,1766199903542,"fUSD",-250.0,8.74e-05,2,"2025-12-20T03:05:03.542",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242247,1766199903572,"fUSD",-250.0,9.598e-05,2,"2025-12-20T03:05:03.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242248,1766199903600,"fUSD",-153.59692508,0.0001,2,"2025-12-20T03:05:03.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242249,1766199903628,"fUSD",-376.61,0.00010074,2,"2025-12-20T03:05:03.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242250,1766199903656,"fUSD",-605.09348431,0.00010619,2,"2025-12-20T03:05:03.656",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242251,1766199903684,"fUSD",-376.61,0.00010634,2,"2025-12-20T03:05:03.684",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242252,1766199903713,"fUSD",-304.0,0.0001065,2,"2025-12-20T03:05:03.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242253,1766199903741,"fUSD",-895.63059252,0.00010688,2,"2025-12-20T03:05:03.741",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242254,1766199903770,"fUSD",-300.0,0.00010709,2,"2025-12-20T03:05:03.770",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242255,1766199903799,"fUSD",-314.77228618,0.00010709,2,"2025-12-20T03:05:03.799",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242264,1766199917739,"fUSD",-885.22771382,0.00010709,2,"2025-12-20T03:05:17.739",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242265,1766199917767,"fUSD",-150.0,0.0001071,2,"2025-12-20T03:05:17.767",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242266,1766199917794,"fUSD",-300.0,0.0001071,2,"2025-12-20T03:05:17.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242267,1766199917822,"fUSD",-1200.0,0.0001071,2,"2025-12-20T03:05:17.822",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242268,1766199917856,"fUSD",-246.05,0.00010711,2,"2025-12-20T03:05:17.856",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242332,1766200042901,"fUSD",9958.73992617,0.00012893,3,"2025-12-20T03:07:22.901",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242333,1766200042926,"fUSD",15041.26007383,0.00012893,3,"2025-12-20T03:07:22.926",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242337,1766200062294,"fUSD",25000.0,0.00012884,3,"2025-12-20T03:07:42.294",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242349,1766200081740,"fUSD",25000.0,0.00012875,3,"2025-12-20T03:08:01.740",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242358,1766200135302,"fUSD",-200.0,0.00010158,2,"2025-12-20T03:08:55.302",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242362,1766200141975,"fUSD",-300.0,0.0001061,2,"2025-12-20T03:09:01.975",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242365,1766200144138,"fUSD",-150.0,0.0001061,2,"2025-12-20T03:09:04.138",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242373,1766200157709,"fUSD",-741.88969207,0.00010611,2,"2025-12-20T03:09:17.709",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242374,1766200164188,"fUSD",-305.64713887,0.0001061,2,"2025-12-20T03:09:24.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242375,1766200164215,"fUSD",-556.99125488,0.0001061,2,"2025-12-20T03:09:24.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242376,1766200164244,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.244",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242377,1766200164272,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.272",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242378,1766200164300,"fUSD",-310.11377912,0.0001061,2,"2025-12-20T03:09:24.300",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242379,1766200164327,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242380,1766200164358,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.358",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242381,1766200164385,"fUSD",-259.01815366,0.0001061,2,"2025-12-20T03:09:24.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242382,1766200164414,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.414",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242383,1766200164445,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.445",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242384,1766200164472,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:09:24.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242385,1766200165071,"fUSD",-136.46934694,0.0001061,2,"2025-12-20T03:09:25.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242398,1766200213469,"fUSD",-3655.751653,0.00010186,2,"2025-12-20T03:10:13.469",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242416,1766200231680,"fUSD",-1010.2,0.00010238,2,"2025-12-20T03:10:31.680",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242417,1766200231733,"fUSD",-312.0,0.00010238,2,"2025-12-20T03:10:31.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242418,1766200231744,"fUSD",-522.75,0.00010238,2,"2025-12-20T03:10:31.744",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242419,1766200231754,"fUSD",-250.0,0.00010238,2,"2025-12-20T03:10:31.754",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242420,1766200231763,"fUSD",-234.0,0.00010238,2,"2025-12-20T03:10:31.763",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242421,1766200231773,"fUSD",-264.35832401,0.00010441,2,"2025-12-20T03:10:31.773",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242422,1766200231782,"fUSD",-1048.67476671,0.000105,2,"2025-12-20T03:10:31.782",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242423,1766200231791,"fUSD",-1668.46081832,0.00010511,2,"2025-12-20T03:10:31.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242424,1766200231800,"fUSD",-300.0,0.00010609,2,"2025-12-20T03:10:31.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242425,1766200231809,"fUSD",-20.57706584,0.00010609,2,"2025-12-20T03:10:31.809",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242426,1766200231820,"fUSD",-1179.42293416,0.00010609,2,"2025-12-20T03:10:31.820",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242428,1766200231830,"fUSD",-150.29992787,0.0001061,2,"2025-12-20T03:10:31.830",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242429,1766200231840,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.840",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242430,1766200231849,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.849",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242431,1766200231858,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242432,1766200231867,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242433,1766200231877,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.877",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242434,1766200231886,"fUSD",-500.0,0.0001061,2,"2025-12-20T03:10:31.886",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242435,1766200231896,"fUSD",-33486.27082477,0.00010611,2,"2025-12-20T03:10:31.896",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242436,1766200231908,"fUSD",-1254.41808677,0.00010611,2,"2025-12-20T03:10:31.908",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242437,1766200231920,"fUSD",-938.58626969,0.00010611,2,"2025-12-20T03:10:31.920",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242438,1766200231944,"fUSD",-709.0,0.00010611,2,"2025-12-20T03:10:31.944",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242439,1766200231958,"fUSD",-1850.0,0.00010611,2,"2025-12-20T03:10:31.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242446,1766200237844,"fUSD",-11919.67305348,0.00010611,2,"2025-12-20T03:10:37.844",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242447,1766200237951,"fUSD",-1364.2629872,0.00010611,2,"2025-12-20T03:10:37.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242448,1766200238006,"fUSD",-947735.89908602,0.00010611,2,"2025-12-20T03:10:38.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242449,1766200238015,"fUSD",-403.39565622,0.00010611,2,"2025-12-20T03:10:38.015",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242450,1766200238024,"fUSD",-403.3956562,0.00010614,2,"2025-12-20T03:10:38.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242451,1766200238034,"fUSD",-403.3956562,0.00010617,2,"2025-12-20T03:10:38.034",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242452,1766200238043,"fUSD",-1200.0,0.0001071,2,"2025-12-20T03:10:38.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242453,1766200238052,"fUSD",-27680.72,0.00010711,2,"2025-12-20T03:10:38.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242454,1766200238061,"fUSD",-153.59692508,0.00010711,2,"2025-12-20T03:10:38.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242455,1766200238070,"fUSD",-153.59692508,0.00010711,2,"2025-12-20T03:10:38.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242456,1766200238079,"fUSD",-2456.62,0.00010718,2,"2025-12-20T03:10:38.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242457,1766200238088,"fUSD",-12143.53,0.00010719,2,"2025-12-20T03:10:38.088",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242458,1766200238098,"fUSD",-1367.09,0.00010752,2,"2025-12-20T03:10:38.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242460,1766200238107,"fUSD",-158.99,0.00010844,2,"2025-12-20T03:10:38.107",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242461,1766200238116,"fUSD",-457.0,0.00010976,2,"2025-12-20T03:10:38.116",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242462,1766200238125,"fUSD",-2456.62,0.00010992,2,"2025-12-20T03:10:38.125",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242463,1766200238134,"fUSD",-477.0,0.00010998,2,"2025-12-20T03:10:38.134",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242464,1766200238143,"fUSD",-185.0,0.00011013,2,"2025-12-20T03:10:38.143",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242465,1766200238152,"fUSD",-1177.0,0.00011035,2,"2025-12-20T03:10:38.152",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242466,1766200238162,"fUSD",-1342.0,0.00011057,2,"2025-12-20T03:10:38.162",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242468,1766200238171,"fUSD",-1581.0,0.00011079,2,"2025-12-20T03:10:38.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242470,1766200238180,"fUSD",-29335.96649673,0.00011099,2,"2025-12-20T03:10:38.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242472,1766200238190,"fUSD",-500.0,0.00011146,2,"2025-12-20T03:10:38.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242474,1766200238198,"fUSD",-201.77626679,0.00011146,2,"2025-12-20T03:10:38.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242476,1766200238208,"fUSD",-25305.2771,0.00011155,2,"2025-12-20T03:10:38.208",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242478,1766200238218,"fUSD",-2483.8118,0.00011155,2,"2025-12-20T03:10:38.218",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242480,1766200238227,"fUSD",-376.61,0.00011193,2,"2025-12-20T03:10:38.227",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242482,1766200238237,"fUSD",-29335.96649672,0.00011221,2,"2025-12-20T03:10:38.237",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242484,1766200238246,"fUSD",-2500.0,0.00011259,2,"2025-12-20T03:10:38.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242486,1766200238255,"fUSD",-250.0,0.00011262,2,"2025-12-20T03:10:38.255",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242488,1766200238264,"fUSD",-195.0,0.00011262,2,"2025-12-20T03:10:38.264",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242490,1766200238273,"fUSD",-2456.62,0.00011266,2,"2025-12-20T03:10:38.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242492,1766200238284,"fUSD",-316.0,0.00011278,2,"2025-12-20T03:10:38.284",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242494,1766200238295,"fUSD",-478.0,0.000113,2,"2025-12-20T03:10:38.295",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242496,1766200238304,"fUSD",-440.0,0.00011323,2,"2025-12-20T03:10:38.304",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242498,1766200238313,"fUSD",-150.0,0.00011345,2,"2025-12-20T03:10:38.313",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242500,1766200238322,"fUSD",-1301.4542398,0.00011347,2,"2025-12-20T03:10:38.322",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242502,1766200238331,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242504,1766200238341,"fUSD",-200.0,0.0001135,2,"2025-12-20T03:10:38.341",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242506,1766200238350,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242508,1766200238359,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242510,1766200238368,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242512,1766200238377,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.377",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242514,1766200238386,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.386",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242516,1766200238396,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242518,1766200238405,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.405",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242520,1766200238415,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.415",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242522,1766200238425,"fUSD",-200.0,0.0001135,2,"2025-12-20T03:10:38.425",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242524,1766200238434,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.434",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242526,1766200238444,"fUSD",-175.64781923,0.0001135,2,"2025-12-20T03:10:38.444",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242528,1766200238453,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.453",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242530,1766200238462,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.462",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242532,1766200238472,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242534,1766200238481,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.481",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242536,1766200238490,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242538,1766200238500,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242540,1766200238508,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.508",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242542,1766200238518,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242544,1766200238527,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.527",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242546,1766200238536,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242548,1766200238546,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242550,1766200238555,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242552,1766200238564,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.564",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242554,1766200238573,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.573",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242556,1766200238582,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242558,1766200238591,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.591",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242560,1766200238600,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242562,1766200238609,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.609",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242564,1766200238618,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242566,1766200238627,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.627",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242568,1766200238637,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242570,1766200238645,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.645",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242572,1766200238655,"fUSD",-200.0,0.0001135,2,"2025-12-20T03:10:38.655",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242574,1766200238664,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.664",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242576,1766200238675,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242578,1766200238685,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.685",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242580,1766200238694,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242582,1766200238703,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242583,1766200238712,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.712",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242584,1766200238721,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.721",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242585,1766200238730,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.730",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242586,1766200238740,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.740",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242587,1766200238749,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.749",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242588,1766200238758,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.758",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242589,1766200238767,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.767",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242590,1766200238777,"fUSD",-174.17489767,0.0001135,2,"2025-12-20T03:10:38.777",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242592,1766200238787,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.787",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242594,1766200238796,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.796",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242596,1766200238805,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.805",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242598,1766200238814,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.814",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242600,1766200238823,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.823",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242602,1766200238832,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.832",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242604,1766200238841,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242606,1766200238850,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.850",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242608,1766200238859,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.859",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242610,1766200238868,"fUSD",-151.0,0.0001135,2,"2025-12-20T03:10:38.868",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242612,1766200238878,"fUSD",-500.0,0.0001135,2,"2025-12-20T03:10:38.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242614,1766200238887,"fUSD",-275.47469505,0.0001135,2,"2025-12-20T03:10:38.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242616,1766200238896,"fUSD",-27591.04624507,0.00011356,2,"2025-12-20T03:10:38.896",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242618,1766200238906,"fUSD",-197.64230935,0.00011357,2,"2025-12-20T03:10:38.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242620,1766200238915,"fUSD",-6435.382,0.00011357,2,"2025-12-20T03:10:38.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242622,1766200238924,"fUSD",-351.184,0.00011357,2,"2025-12-20T03:10:38.924",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242624,1766200238933,"fUSD",-2756.9178,0.00011359,2,"2025-12-20T03:10:38.933",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242626,1766200238942,"fUSD",-426.29126304,0.00011359,2,"2025-12-20T03:10:38.942",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242628,1766200238951,"fUSD",-475.0,0.00011368,2,"2025-12-20T03:10:38.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242629,1766200238960,"fUSD",-355.0,0.0001139,2,"2025-12-20T03:10:38.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242632,1766200238970,"fUSD",-247.0,0.00011413,2,"2025-12-20T03:10:38.970",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242634,1766200238979,"fUSD",-438.0,0.00011435,2,"2025-12-20T03:10:38.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242636,1766200238990,"fUSD",-155.0,0.00011458,2,"2025-12-20T03:10:38.990",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242638,1766200239000,"fUSD",-219.88284936,0.00011458,2,"2025-12-20T03:10:39.000",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242639,1766200239009,"fUSD",-1000.0,0.00011459,2,"2025-12-20T03:10:39.009",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242642,1766200239019,"fUSD",-441.2294,0.00011459,2,"2025-12-20T03:10:39.019",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242644,1766200239029,"fUSD",-33486.8341,0.00011459,2,"2025-12-20T03:10:39.029",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242646,1766200239039,"fUSD",-1668.4608183,0.00011504,2,"2025-12-20T03:10:39.039",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242648,1766200239049,"fUSD",-3240.0,0.00011507,2,"2025-12-20T03:10:39.049",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242650,1766200239058,"fUSD",-750.0,0.00011528,2,"2025-12-20T03:10:39.058",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242651,1766200239068,"fUSD",-2456.62,0.0001154,2,"2025-12-20T03:10:39.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242653,1766200239077,"fUSD",-1417.0,0.00011551,2,"2025-12-20T03:10:39.077",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242656,1766200239087,"fUSD",-1002.15082385,0.00011558,2,"2025-12-20T03:10:39.087",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242658,1766200239096,"fUSD",-1000.0,0.00011558,2,"2025-12-20T03:10:39.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242659,1766200239104,"fUSD",-364.97921706,0.00011558,2,"2025-12-20T03:10:39.104",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242661,1766200239113,"fUSD",-1429.0,0.00011574,2,"2025-12-20T03:10:39.113",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242664,1766200239122,"fUSD",-151.0,0.00011594,2,"2025-12-20T03:10:39.122",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242665,1766200239131,"fUSD",-1984.0,0.00011597,2,"2025-12-20T03:10:39.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242667,1766200239141,"fUSD",-232.0,0.0001162,2,"2025-12-20T03:10:39.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242670,1766200239151,"fUSD",-500.0,0.00011624,2,"2025-12-20T03:10:39.151",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242672,1766200239160,"fUSD",-255.0,0.00011639,2,"2025-12-20T03:10:39.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242674,1766200239170,"fUSD",-811.0,0.00011643,2,"2025-12-20T03:10:39.170",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242676,1766200239179,"fUSD",-420.0,0.00011663,2,"2025-12-20T03:10:39.179",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242678,1766200239188,"fUSD",-682.0,0.00011666,2,"2025-12-20T03:10:39.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242680,1766200239198,"fUSD",-1680.0,0.0001167,2,"2025-12-20T03:10:39.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242681,1766200239207,"fUSD",-195.0,0.00011672,2,"2025-12-20T03:10:39.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242684,1766200239216,"fUSD",-195.0,0.00011672,2,"2025-12-20T03:10:39.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242686,1766200239226,"fUSD",-7237.24177194,0.00011708,2,"2025-12-20T03:10:39.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242688,1766200239235,"fUSD",-376.61,0.00011753,2,"2025-12-20T03:10:39.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242690,1766200239245,"fUSD",-1680.0,0.00011772,2,"2025-12-20T03:10:39.245",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242691,1766200239254,"fUSD",-303.0,0.00011781,2,"2025-12-20T03:10:39.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242694,1766200239264,"fUSD",-195.0,0.00011781,2,"2025-12-20T03:10:39.264",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242696,1766200239273,"fUSD",-195.0,0.00011782,2,"2025-12-20T03:10:39.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242698,1766200239282,"fUSD",-194.14005123,0.00011782,2,"2025-12-20T03:10:39.282",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242699,1766200239291,"fUSD",-2456.62,0.00011814,2,"2025-12-20T03:10:39.291",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242701,1766200239301,"fUSD",-500.0,0.00011898,2,"2025-12-20T03:10:39.301",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242704,1766200239310,"fUSD",-200.0,0.00011898,2,"2025-12-20T03:10:39.310",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242706,1766200239319,"fUSD",-200.0,0.00011898,2,"2025-12-20T03:10:39.319",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242708,1766200239329,"fUSD",-500.0,0.00011898,2,"2025-12-20T03:10:39.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242710,1766200239337,"fUSD",-29335.96649672,0.00011931,2,"2025-12-20T03:10:39.337",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242712,1766200239347,"fUSD",-2258.83,0.00012007,2,"2025-12-20T03:10:39.347",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242714,1766200239356,"fUSD",-500.0,0.00012022,2,"2025-12-20T03:10:39.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242716,1766200239365,"fUSD",-2456.62,0.00012088,2,"2025-12-20T03:10:39.365",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242718,1766200239374,"fUSD",-500.0,0.00012172,2,"2025-12-20T03:10:39.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242720,1766200239383,"fUSD",-426.29126299,0.00012283,2,"2025-12-20T03:10:39.383",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242722,1766200239392,"fUSD",-376.61,0.00012313,2,"2025-12-20T03:10:39.392",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242724,1766200239401,"fUSD",-2456.62,0.00012362,2,"2025-12-20T03:10:39.401",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242726,1766200239410,"fUSD",-500.0,0.00012446,2,"2025-12-20T03:10:39.410",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242728,1766200239419,"fUSD",-200.0,0.00012446,2,"2025-12-20T03:10:39.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242729,1766200239429,"fUSD",-200.0,0.00012446,2,"2025-12-20T03:10:39.429",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242731,1766200239438,"fUSD",-500.0,0.00012446,2,"2025-12-20T03:10:39.438",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242732,1766200239447,"fUSD",-1668.4608183,0.00012497,2,"2025-12-20T03:10:39.447",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242734,1766200239456,"fUSD",-224.07351023,0.00012597,2,"2025-12-20T03:10:39.456",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242736,1766200239465,"fUSD",-12746.64,0.00012624,2,"2025-12-20T03:10:39.465",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242738,1766200239475,"fUSD",-2456.62,0.00012636,2,"2025-12-20T03:10:39.475",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242740,1766200239484,"fUSD",-29335.96649672,0.00012641,2,"2025-12-20T03:10:39.484",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242742,1766200239494,"fUSD",-500.0,0.00012712,2,"2025-12-20T03:10:39.494",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242744,1766200239504,"fUSD",-500.0,0.0001272,2,"2025-12-20T03:10:39.504",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242746,1766200239513,"fUSD",-433.0,0.00012764,2,"2025-12-20T03:10:39.513",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242748,1766200239523,"fUSD",-587.0,0.00012821,2,"2025-12-20T03:10:39.523",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242750,1766200239532,"fUSD",-2351.0,0.00012837,2,"2025-12-20T03:10:39.532",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242752,1766200239541,"fUSD",-376.61,0.00012872,2,"2025-12-20T03:10:39.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242753,1766200239550,"fUSD",-2456.62,0.0001291,2,"2025-12-20T03:10:39.550",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242755,1766200239559,"fUSD",-214.0,0.0001294,2,"2025-12-20T03:10:39.559",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242756,1766200239568,"fUSD",-500.0,0.00012994,2,"2025-12-20T03:10:39.568",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242758,1766200239577,"fUSD",-200.0,0.00012994,2,"2025-12-20T03:10:39.577",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242760,1766200239586,"fUSD",-200.0,0.00012994,2,"2025-12-20T03:10:39.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242761,1766200239596,"fUSD",-500.0,0.00012994,2,"2025-12-20T03:10:39.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242763,1766200239605,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.605",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242765,1766200239614,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242766,1766200239623,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.623",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242768,1766200239632,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.632",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242770,1766200239642,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.642",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242771,1766200239651,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.651",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242773,1766200239661,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.661",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242775,1766200239670,"fUSD",-594.0,0.00013151,2,"2025-12-20T03:10:39.670",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242776,1766200239679,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.679",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242778,1766200239689,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.689",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242780,1766200239698,"fUSD",-1177.0,0.00013151,2,"2025-12-20T03:10:39.698",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242781,1766200239707,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.707",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242783,1766200239716,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.716",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242785,1766200239726,"fUSD",-724.0,0.00013151,2,"2025-12-20T03:10:39.726",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242786,1766200239735,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.735",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242788,1766200239744,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.744",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242790,1766200239753,"fUSD",-497.0,0.00013151,2,"2025-12-20T03:10:39.753",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242792,1766200239762,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242793,1766200239771,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242795,1766200239781,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.781",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242797,1766200239790,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.790",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242799,1766200239798,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.798",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242803,1766200239807,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.807",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242806,1766200239817,"fUSD",-1157.0,0.00013151,2,"2025-12-20T03:10:39.817",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242809,1766200239826,"fUSD",-554.0,0.00013151,2,"2025-12-20T03:10:39.826",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242811,1766200239835,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242813,1766200239844,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.844",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242815,1766200239853,"fUSD",-151.04245761,0.00013151,2,"2025-12-20T03:10:39.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242817,1766200239862,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.862",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242818,1766200239871,"fUSD",-470.0,0.00013151,2,"2025-12-20T03:10:39.871",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242819,1766200239879,"fUSD",-152.49962646,0.00013151,2,"2025-12-20T03:10:39.879",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242820,1766200239888,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.888",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242821,1766200239897,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242822,1766200239906,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242823,1766200239915,"fUSD",-150.0,0.00013151,2,"2025-12-20T03:10:39.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242824,1766200239924,"fUSD",-500.0,0.00013151,2,"2025-12-20T03:10:39.924",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242825,1766200239932,"fUSD",-604.0,0.00013151,2,"2025-12-20T03:10:39.932",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242826,1766200239941,"fUSD",-151.0,0.00013175,2,"2025-12-20T03:10:39.941",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242827,1766200239950,"fUSD",-2456.62,0.00013184,2,"2025-12-20T03:10:39.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242828,1766200239959,"fUSD",-426.29126299,0.00013206,2,"2025-12-20T03:10:39.959",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242829,1766200239968,"fUSD",-500.0,0.00013268,2,"2025-12-20T03:10:39.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242830,1766200239977,"fUSD",-1852.42,0.00013273,2,"2025-12-20T03:10:39.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242831,1766200239986,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:39.986",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242832,1766200239997,"fUSD",-150.29349305,0.00013288,2,"2025-12-20T03:10:39.997",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242833,1766200240006,"fUSD",-150.0,0.00013288,2,"2025-12-20T03:10:40.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242834,1766200240016,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.016",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242835,1766200240025,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.025",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242836,1766200240034,"fUSD",-201.2765323,0.00013288,2,"2025-12-20T03:10:40.034",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242837,1766200240043,"fUSD",-150.0,0.00013288,2,"2025-12-20T03:10:40.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242839,1766200240051,"fUSD",-594.0,0.00013288,2,"2025-12-20T03:10:40.051",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242841,1766200240060,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.060",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242842,1766200240069,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.069",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242844,1766200240078,"fUSD",-1177.0,0.00013288,2,"2025-12-20T03:10:40.078",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242846,1766200240087,"fUSD",-151.71461843,0.00013288,2,"2025-12-20T03:10:40.087",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242848,1766200240096,"fUSD",-724.0,0.00013288,2,"2025-12-20T03:10:40.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242850,1766200240105,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.105",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242852,1766200240114,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.114",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242853,1766200240123,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.123",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242854,1766200240131,"fUSD",-497.0,0.00013288,2,"2025-12-20T03:10:40.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242855,1766200240140,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.140",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242856,1766200240149,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.149",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242858,1766200240158,"fUSD",-150.0,0.00013288,2,"2025-12-20T03:10:40.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242859,1766200240167,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.167",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242860,1766200240176,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.176",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242861,1766200240185,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.185",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242862,1766200240193,"fUSD",-1157.0,0.00013288,2,"2025-12-20T03:10:40.193",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242863,1766200240203,"fUSD",-554.0,0.00013288,2,"2025-12-20T03:10:40.203",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242864,1766200240211,"fUSD",-470.0,0.00013288,2,"2025-12-20T03:10:40.211",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242865,1766200240220,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.220",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242866,1766200240229,"fUSD",-150.0,0.00013288,2,"2025-12-20T03:10:40.229",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242867,1766200240238,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.238",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242868,1766200240247,"fUSD",-150.0,0.00013288,2,"2025-12-20T03:10:40.247",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242869,1766200240256,"fUSD",-500.0,0.00013288,2,"2025-12-20T03:10:40.256",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242870,1766200240265,"fUSD",-604.0,0.00013288,2,"2025-12-20T03:10:40.265",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242871,1766200240274,"fUSD",-29335.96649672,0.00013351,2,"2025-12-20T03:10:40.274",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242872,1766200240283,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.283",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242873,1766200240292,"fUSD",-256.61900573,0.00013425,2,"2025-12-20T03:10:40.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242874,1766200240302,"fUSD",-356.44146346,0.00013425,2,"2025-12-20T03:10:40.302",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242875,1766200240311,"fUSD",-467.42824898,0.00013425,2,"2025-12-20T03:10:40.311",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242876,1766200240319,"fUSD",-200.99029627,0.00013425,2,"2025-12-20T03:10:40.319",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242877,1766200240329,"fUSD",-594.0,0.00013425,2,"2025-12-20T03:10:40.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242878,1766200240338,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242879,1766200240347,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.347",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242880,1766200240356,"fUSD",-1177.0,0.00013425,2,"2025-12-20T03:10:40.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242881,1766200240365,"fUSD",-724.0,0.00013425,2,"2025-12-20T03:10:40.365",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242882,1766200240374,"fUSD",-452.48830628,0.00013425,2,"2025-12-20T03:10:40.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242883,1766200240384,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.384",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242884,1766200240393,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.393",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242885,1766200240402,"fUSD",-497.0,0.00013425,2,"2025-12-20T03:10:40.402",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242886,1766200240412,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.412",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242887,1766200240421,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.421",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242888,1766200240430,"fUSD",-150.0,0.00013425,2,"2025-12-20T03:10:40.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242890,1766200240439,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.439",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242891,1766200240449,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.449",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242893,1766200240458,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.458",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242895,1766200240468,"fUSD",-1157.0,0.00013425,2,"2025-12-20T03:10:40.468",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242896,1766200240477,"fUSD",-554.0,0.00013425,2,"2025-12-20T03:10:40.477",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242897,1766200240486,"fUSD",-470.0,0.00013425,2,"2025-12-20T03:10:40.486",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242898,1766200240495,"fUSD",-353.74835527,0.00013425,2,"2025-12-20T03:10:40.495",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242899,1766200240504,"fUSD",-151.21834691,0.00013425,2,"2025-12-20T03:10:40.504",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242900,1766200240514,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242901,1766200240525,"fUSD",-151.13258847,0.00013425,2,"2025-12-20T03:10:40.525",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242902,1766200240535,"fUSD",-500.0,0.00013425,2,"2025-12-20T03:10:40.535",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242903,1766200240544,"fUSD",-604.0,0.00013425,2,"2025-12-20T03:10:40.544",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242904,1766200240553,"fUSD",-151.0,0.00013429,2,"2025-12-20T03:10:40.553",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242905,1766200240563,"fUSD",-376.61,0.00013432,2,"2025-12-20T03:10:40.563",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242906,1766200240572,"fUSD",-2456.62,0.00013458,2,"2025-12-20T03:10:40.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242907,1766200240582,"fUSD",-250.0,0.00013528,2,"2025-12-20T03:10:40.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242908,1766200240592,"fUSD",-500.0,0.00013542,2,"2025-12-20T03:10:40.592",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242909,1766200240602,"fUSD",-200.0,0.00013542,2,"2025-12-20T03:10:40.602",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242910,1766200240611,"fUSD",-200.0,0.00013542,2,"2025-12-20T03:10:40.611",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242911,1766200240621,"fUSD",-500.0,0.00013542,2,"2025-12-20T03:10:40.621",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242912,1766200240631,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.631",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242913,1766200240640,"fUSD",-594.0,0.00013562,2,"2025-12-20T03:10:40.640",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242914,1766200240649,"fUSD",-482.01458536,0.00013562,2,"2025-12-20T03:10:40.649",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242916,1766200240658,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.658",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242917,1766200240668,"fUSD",-1177.0,0.00013562,2,"2025-12-20T03:10:40.668",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242918,1766200240677,"fUSD",-724.0,0.00013562,2,"2025-12-20T03:10:40.677",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242919,1766200240687,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.687",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242920,1766200240696,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.696",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242921,1766200240706,"fUSD",-497.0,0.00013562,2,"2025-12-20T03:10:40.706",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242922,1766200240715,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.715",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242923,1766200240725,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.725",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242924,1766200240734,"fUSD",-150.0,0.00013562,2,"2025-12-20T03:10:40.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242925,1766200240744,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.744",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242926,1766200240753,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.753",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242927,1766200240762,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242928,1766200240771,"fUSD",-1157.0,0.00013562,2,"2025-12-20T03:10:40.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242929,1766200240781,"fUSD",-554.0,0.00013562,2,"2025-12-20T03:10:40.781",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242930,1766200240790,"fUSD",-470.0,0.00013562,2,"2025-12-20T03:10:40.790",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242931,1766200240800,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242932,1766200240809,"fUSD",-500.0,0.00013562,2,"2025-12-20T03:10:40.809",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242933,1766200240818,"fUSD",-604.0,0.00013562,2,"2025-12-20T03:10:40.818",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242934,1766200240827,"fUSD",-214.74412357,0.00013698,2,"2025-12-20T03:10:40.827",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242935,1766200240837,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.837",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242936,1766200240846,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.846",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242937,1766200240855,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.855",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242938,1766200240865,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.865",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242939,1766200240874,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.874",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242940,1766200240884,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.884",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242941,1766200240894,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.894",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242942,1766200240903,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.903",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242943,1766200240912,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.912",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242944,1766200240922,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T03:10:40.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242945,1766200240931,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242946,1766200240941,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.941",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242947,1766200240950,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242948,1766200240959,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.959",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242949,1766200240968,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242950,1766200240977,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242951,1766200240991,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:40.991",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242952,1766200241001,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T03:10:41.001",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242953,1766200241010,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.010",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242954,1766200241021,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242955,1766200241031,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.031",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242956,1766200241042,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.042",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242957,1766200241053,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.053",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242958,1766200241063,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:10:41.063",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242959,1766200241073,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.073",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242960,1766200241084,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242961,1766200241093,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.093",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242962,1766200241104,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.104",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242963,1766200241114,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.114",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242964,1766200241126,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.126",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242965,1766200241135,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.135",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242966,1766200241146,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.146",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242967,1766200241155,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.155",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242968,1766200241164,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.164",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242969,1766200241173,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.173",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242970,1766200241182,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.182",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242971,1766200241192,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.192",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242972,1766200241202,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242973,1766200241212,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.212",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242974,1766200241223,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.223",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242975,1766200241233,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.233",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242976,1766200241243,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.243",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242977,1766200241253,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.253",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242978,1766200241263,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.263",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242979,1766200241273,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242980,1766200241284,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.284",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242981,1766200241294,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.294",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242982,1766200241303,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.303",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242983,1766200241316,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.316",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242984,1766200241325,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.325",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242985,1766200241336,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242986,1766200241347,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.347",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242987,1766200241356,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T03:10:41.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242988,1766200241366,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242989,1766200241376,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.376",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242990,1766200241385,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242991,1766200241395,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242992,1766200241406,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.406",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242993,1766200241416,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.416",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242994,1766200241426,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.426",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242995,1766200241435,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.435",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242996,1766200241446,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.446",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242997,1766200241456,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.456",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242998,1766200241467,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.467",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399242999,1766200241476,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.476",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243000,1766200241487,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.487",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243001,1766200241498,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243002,1766200241509,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.509",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243003,1766200241518,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243004,1766200241527,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.527",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243005,1766200241537,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.537",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243006,1766200241546,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243007,1766200241557,"fUSD",-300.95414794,0.00013698,2,"2025-12-20T03:10:41.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243008,1766200241567,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.567",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243009,1766200241577,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.577",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243010,1766200241587,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243011,1766200241596,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243012,1766200241606,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.606",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243013,1766200241615,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.615",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243014,1766200241624,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.624",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243015,1766200241633,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.633",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243016,1766200241642,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.642",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243017,1766200241651,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.651",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243018,1766200241660,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.660",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243019,1766200241669,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.669",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243020,1766200241679,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.679",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243021,1766200241688,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.688",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243022,1766200241697,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.697",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243023,1766200241707,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.707",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243024,1766200241716,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.716",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243025,1766200241726,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.726",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243026,1766200241735,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.735",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243027,1766200241745,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.745",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243028,1766200241754,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.754",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243029,1766200241763,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.763",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243030,1766200241772,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.772",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243031,1766200241782,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.782",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243032,1766200241791,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243033,1766200241800,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243034,1766200241811,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.811",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243035,1766200241820,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:41.820",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243036,1766200242017,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243037,1766200242028,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.028",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243038,1766200242039,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.039",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243039,1766200242049,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.049",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243040,1766200242058,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.058",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243041,1766200242068,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T03:10:42.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243042,1766200242078,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.078",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243043,1766200242089,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.089",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243044,1766200242100,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243045,1766200242110,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.110",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243046,1766200242121,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243047,1766200242131,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243048,1766200242140,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.140",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243049,1766200242148,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.148",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243050,1766200242158,"fUSD",-513.58813655,0.00013698,2,"2025-12-20T03:10:42.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243051,1766200242166,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243052,1766200242176,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.176",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243053,1766200242185,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.185",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243054,1766200242194,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.194",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243055,1766200242203,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.203",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243056,1766200242213,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.213",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243057,1766200242223,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T03:10:42.223",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243058,1766200242233,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.233",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243059,1766200242242,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243060,1766200242251,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.251",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243061,1766200242260,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T03:10:42.260",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243062,1766200242270,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.270",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243063,1766200242279,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.279",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243064,1766200242288,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.288",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243065,1766200242297,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.297",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243066,1766200242306,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.306",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243067,1766200242315,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.315",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243068,1766200242324,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T03:10:42.324",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243069,1766200242333,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.333",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243070,1766200242343,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.343",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243071,1766200242351,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.351",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243072,1766200242361,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.361",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243073,1766200242370,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:10:42.370",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243074,1766200242379,"fUSD",-200.0,0.00013699,2,"2025-12-20T03:10:42.379",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243075,1766200242388,"fUSD",-673.25,0.00013699,2,"2025-12-20T03:10:42.388",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243076,1766200242398,"fUSD",-707.69,0.00013699,2,"2025-12-20T03:10:42.398",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243077,1766200242407,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243078,1766200242416,"fUSD",-594.0,0.00013699,2,"2025-12-20T03:10:42.416",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243079,1766200242426,"fUSD",-259.12567119,0.00013699,2,"2025-12-20T03:10:42.426",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243080,1766200242435,"fUSD",-1177.0,0.00013699,2,"2025-12-20T03:10:42.435",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243081,1766200242445,"fUSD",-724.0,0.00013699,2,"2025-12-20T03:10:42.445",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243082,1766200242455,"fUSD",-154.13088921,0.00013699,2,"2025-12-20T03:10:42.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243083,1766200242465,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.465",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243084,1766200242474,"fUSD",-497.0,0.00013699,2,"2025-12-20T03:10:42.474",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243085,1766200242483,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.483",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243086,1766200242493,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.493",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243087,1766200242502,"fUSD",-150.0,0.00013699,2,"2025-12-20T03:10:42.502",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243088,1766200242512,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.512",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243089,1766200242522,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.522",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243090,1766200242532,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.532",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243091,1766200242541,"fUSD",-1157.0,0.00013699,2,"2025-12-20T03:10:42.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243092,1766200242551,"fUSD",-554.0,0.00013699,2,"2025-12-20T03:10:42.551",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243093,1766200242561,"fUSD",-470.0,0.00013699,2,"2025-12-20T03:10:42.561",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243094,1766200242570,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.570",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243095,1766200242582,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243096,1766200242592,"fUSD",-604.0,0.00013699,2,"2025-12-20T03:10:42.592",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243097,1766200242602,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.602",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243098,1766200242612,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.612",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243099,1766200242621,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.621",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243100,1766200242631,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.631",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243101,1766200242640,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.640",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243102,1766200242650,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243103,1766200242660,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.660",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243104,1766200242671,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.671",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243105,1766200242680,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.680",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243106,1766200242690,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.690",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243107,1766200242699,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.699",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243108,1766200242708,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.708",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243109,1766200242719,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.719",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243110,1766200242728,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T03:10:42.728",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243111,1766200242738,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.738",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243112,1766200242747,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.747",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243113,1766200242756,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.756",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243114,1766200242766,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.766",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243115,1766200242775,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:10:42.775",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243116,1766200242785,"fUSD",-454.32775253,0.00013699,2,"2025-12-20T03:10:42.785",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243118,1766200242794,"fUSD",-2456.62,0.00013732,2,"2025-12-20T03:10:42.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243119,1766200242804,"fUSD",-151.0,0.00013754,2,"2025-12-20T03:10:42.804",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243120,1766200242813,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.813",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243121,1766200242822,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.822",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243122,1766200242832,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.832",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243123,1766200242842,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.842",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243124,1766200242852,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.852",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243125,1766200242861,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243126,1766200242870,"fUSD",-500.0,0.00013772,2,"2025-12-20T03:10:42.870",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243127,1766200242880,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T03:10:42.880",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243128,1766200242889,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:42.889",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243129,1766200242898,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T03:10:42.898",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243130,1766200242907,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:42.907",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243131,1766200242916,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T03:10:42.916",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243132,1766200242925,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T03:10:42.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243133,1766200242936,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:42.936",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243134,1766200242945,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T03:10:42.945",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243135,1766200242954,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T03:10:42.954",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243136,1766200242964,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T03:10:42.964",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243137,1766200242974,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:42.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243138,1766200242983,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T03:10:42.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243139,1766200242996,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:42.996",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243140,1766200243006,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T03:10:43.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243141,1766200243016,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T03:10:43.016",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243142,1766200243026,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T03:10:43.026",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243143,1766200243038,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.038",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243144,1766200243049,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.049",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243145,1766200243058,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.058",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243146,1766200243068,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243147,1766200243078,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.078",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243148,1766200243088,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T03:10:43.088",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243149,1766200243100,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T03:10:43.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243150,1766200243112,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.112",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243151,1766200243123,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.123",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243152,1766200243133,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T03:10:43.133",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243153,1766200243142,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.142",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243154,1766200243151,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.151",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243155,1766200243160,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243156,1766200243170,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T03:10:43.170",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243157,1766200243179,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.179",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243158,1766200243188,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T03:10:43.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243159,1766200243197,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243160,1766200243206,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T03:10:43.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243161,1766200243215,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243162,1766200243224,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T03:10:43.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243163,1766200243234,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.234",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243164,1766200243243,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.243",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243165,1766200243252,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.252",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243166,1766200243261,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T03:10:43.261",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243167,1766200243271,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243168,1766200243280,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T03:10:43.280",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243169,1766200243289,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T03:10:43.289",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243170,1766200243298,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.298",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243171,1766200243307,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T03:10:43.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243172,1766200243316,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.316",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243173,1766200243326,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:10:43.326",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243174,1766200243335,"fUSD",-503.47867429,0.00013816,2,"2025-12-20T03:10:43.335",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243175,1766200243344,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.344",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243176,1766200243354,"fUSD",-594.0,0.00013836,2,"2025-12-20T03:10:43.354",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243177,1766200243363,"fUSD",-1177.0,0.00013836,2,"2025-12-20T03:10:43.363",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243178,1766200243372,"fUSD",-724.0,0.00013836,2,"2025-12-20T03:10:43.372",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243179,1766200243381,"fUSD",-296.5190321,0.00013836,2,"2025-12-20T03:10:43.381",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243180,1766200243391,"fUSD",-497.0,0.00013836,2,"2025-12-20T03:10:43.391",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243181,1766200243400,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.400",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243182,1766200243409,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.409",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243183,1766200243419,"fUSD",-217.93510683,0.00013836,2,"2025-12-20T03:10:43.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243184,1766200243428,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.428",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243185,1766200243437,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243186,1766200243447,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.447",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243187,1766200243456,"fUSD",-1157.0,0.00013836,2,"2025-12-20T03:10:43.456",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243188,1766200243465,"fUSD",-554.0,0.00013836,2,"2025-12-20T03:10:43.465",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243189,1766200243474,"fUSD",-470.0,0.00013836,2,"2025-12-20T03:10:43.474",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243190,1766200243483,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.483",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243191,1766200243492,"fUSD",-500.0,0.00013836,2,"2025-12-20T03:10:43.492",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243192,1766200243501,"fUSD",-604.0,0.00013836,2,"2025-12-20T03:10:43.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243195,1766200243511,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.511",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243196,1766200243520,"fUSD",-594.0,0.00013973,2,"2025-12-20T03:10:43.520",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243197,1766200243530,"fUSD",-1177.0,0.00013973,2,"2025-12-20T03:10:43.530",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243198,1766200243539,"fUSD",-724.0,0.00013973,2,"2025-12-20T03:10:43.539",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243199,1766200243549,"fUSD",-497.0,0.00013973,2,"2025-12-20T03:10:43.549",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243200,1766200243559,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.559",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243201,1766200243570,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.570",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243202,1766200243580,"fUSD",-627.04316903,0.00013973,2,"2025-12-20T03:10:43.580",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243203,1766200243591,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.591",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243204,1766200243600,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243205,1766200243610,"fUSD",-1157.0,0.00013973,2,"2025-12-20T03:10:43.610",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243206,1766200243619,"fUSD",-554.0,0.00013973,2,"2025-12-20T03:10:43.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243207,1766200243628,"fUSD",-470.0,0.00013973,2,"2025-12-20T03:10:43.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243208,1766200243637,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243209,1766200243647,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:10:43.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243210,1766200243657,"fUSD",-604.0,0.00013973,2,"2025-12-20T03:10:43.657",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243211,1766200243666,"fUSD",-376.61,0.00013992,2,"2025-12-20T03:10:43.666",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243212,1766200243675,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243213,1766200243685,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.685",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243214,1766200243694,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243215,1766200243703,"fUSD",-501.12856212,0.00013998,2,"2025-12-20T03:10:43.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243216,1766200243713,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243217,1766200243723,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.723",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243218,1766200243733,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243219,1766200243742,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.742",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243220,1766200243752,"fUSD",-500.0,0.00013998,2,"2025-12-20T03:10:43.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243221,1766200243761,"fUSD",-736.0,0.00014005,2,"2025-12-20T03:10:43.761",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243222,1766200243771,"fUSD",-2456.62,0.00014006,2,"2025-12-20T03:10:43.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243223,1766200243780,"fUSD",-268.48828966,0.0001401,2,"2025-12-20T03:10:43.780",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243224,1766200243790,"fUSD",-29335.96649672,0.0001406,2,"2025-12-20T03:10:43.790",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243225,1766200243799,"fUSD",-207.4,0.00014089,2,"2025-12-20T03:10:43.799",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243226,1766200243809,"fUSD",-200.0,0.0001409,2,"2025-12-20T03:10:43.809",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243227,1766200243818,"fUSD",-200.0,0.0001409,2,"2025-12-20T03:10:43.818",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243228,1766200243828,"fUSD",-500.0,0.0001409,2,"2025-12-20T03:10:43.828",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243229,1766200243837,"fUSD",-823.0,0.00014094,2,"2025-12-20T03:10:43.837",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243230,1766200243846,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.846",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243231,1766200243856,"fUSD",-594.0,0.0001411,2,"2025-12-20T03:10:43.856",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243232,1766200243865,"fUSD",-1177.0,0.0001411,2,"2025-12-20T03:10:43.865",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243233,1766200243874,"fUSD",-724.0,0.0001411,2,"2025-12-20T03:10:43.874",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243234,1766200243883,"fUSD",-497.0,0.0001411,2,"2025-12-20T03:10:43.883",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243235,1766200243893,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243236,1766200243902,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243237,1766200243911,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243238,1766200243921,"fUSD",-456.47386285,0.0001411,2,"2025-12-20T03:10:43.921",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243239,1766200243930,"fUSD",-1157.0,0.0001411,2,"2025-12-20T03:10:43.930",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243240,1766200243942,"fUSD",-554.0,0.0001411,2,"2025-12-20T03:10:43.942",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243241,1766200243951,"fUSD",-470.0,0.0001411,2,"2025-12-20T03:10:43.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243242,1766200243962,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.962",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243243,1766200243971,"fUSD",-500.0,0.0001411,2,"2025-12-20T03:10:43.971",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243244,1766200243980,"fUSD",-604.0,0.0001411,2,"2025-12-20T03:10:43.980",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243245,1766200243992,"fUSD",-3292.0,0.00014121,2,"2025-12-20T03:10:43.992",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243246,1766200244003,"fUSD",-426.29126299,0.0001413,2,"2025-12-20T03:10:44.003",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243247,1766200244012,"fUSD",-500.0,0.00014246,2,"2025-12-20T03:10:44.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243248,1766200244021,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243249,1766200244031,"fUSD",-594.0,0.00014247,2,"2025-12-20T03:10:44.031",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243250,1766200244040,"fUSD",-1177.0,0.00014247,2,"2025-12-20T03:10:44.040",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243251,1766200244051,"fUSD",-724.0,0.00014247,2,"2025-12-20T03:10:44.051",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243252,1766200244061,"fUSD",-497.0,0.00014247,2,"2025-12-20T03:10:44.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243253,1766200244071,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243254,1766200244080,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.080",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243255,1766200244090,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.090",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243256,1766200244099,"fUSD",-1157.0,0.00014247,2,"2025-12-20T03:10:44.099",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243257,1766200244108,"fUSD",-554.0,0.00014247,2,"2025-12-20T03:10:44.108",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243258,1766200244118,"fUSD",-470.0,0.00014247,2,"2025-12-20T03:10:44.118",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243259,1766200244127,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.127",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243260,1766200244136,"fUSD",-500.0,0.00014247,2,"2025-12-20T03:10:44.136",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243261,1766200244145,"fUSD",-604.0,0.00014247,2,"2025-12-20T03:10:44.145",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243262,1766200244154,"fUSD",-2456.62,0.0001428,2,"2025-12-20T03:10:44.154",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243263,1766200244164,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T03:10:44.164",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243264,1766200244173,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T03:10:44.173",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243265,1766200244181,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T03:10:44.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243266,1766200244191,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.191",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243267,1766200244200,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T03:10:44.200",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243268,1766200244210,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T03:10:44.210",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243269,1766200244219,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.219",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243270,1766200244229,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T03:10:44.229",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243271,1766200244239,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243272,1766200244248,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.248",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243273,1766200244257,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T03:10:44.257",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243274,1766200244270,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T03:10:44.270",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243275,1766200244279,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.279",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243276,1766200244290,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.290",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243277,1766200244299,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243278,1766200244309,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T03:10:44.309",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243279,1766200244319,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.319",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243280,1766200244331,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243281,1766200244342,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T03:10:44.342",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243282,1766200244351,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.351",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243283,1766200244360,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243284,1766200244369,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.369",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243285,1766200244379,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.379",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243286,1766200244390,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T03:10:44.390",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243287,1766200244399,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:10:44.399",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243288,1766200244410,"fUSD",-500.0,0.00014384,2,"2025-12-20T03:10:44.410",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243289,1766200244420,"fUSD",-594.0,0.00014384,2,"2025-12-20T03:10:44.420",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243290,1766200244430,"fUSD",-1177.0,0.00014384,2,"2025-12-20T03:10:44.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243291,1766200244442,"fUSD",-724.0,0.00014384,2,"2025-12-20T03:10:44.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243292,1766200244453,"fUSD",-497.0,0.00014384,2,"2025-12-20T03:10:44.453",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243293,1766200244463,"fUSD",-500.0,0.00014384,2,"2025-12-20T03:10:44.463",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243294,1766200244473,"fUSD",-594.46720365,0.00014384,2,"2025-12-20T03:10:44.473",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243295,1766200244482,"fUSD",-500.0,0.00014384,2,"2025-12-20T03:10:44.482",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243296,1766200244491,"fUSD",-1157.0,0.00014384,2,"2025-12-20T03:10:44.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243297,1766200244501,"fUSD",-554.0,0.00014384,2,"2025-12-20T03:10:44.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243298,1766200244512,"fUSD",-470.0,0.00014384,2,"2025-12-20T03:10:44.512",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243299,1766200244522,"fUSD",-500.0,0.00014384,2,"2025-12-20T03:10:44.522",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243300,1766200244531,"fUSD",-500.0,0.00014384,2,"2025-12-20T03:10:44.531",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243301,1766200244541,"fUSD",-604.0,0.00014384,2,"2025-12-20T03:10:44.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243302,1766200244550,"fUSD",-500.0,0.00014521,2,"2025-12-20T03:10:44.550",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243303,1766200244560,"fUSD",-594.0,0.00014521,2,"2025-12-20T03:10:44.560",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243304,1766200244569,"fUSD",-1177.0,0.00014521,2,"2025-12-20T03:10:44.569",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243305,1766200244579,"fUSD",-724.0,0.00014521,2,"2025-12-20T03:10:44.579",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243306,1766200244588,"fUSD",-497.0,0.00014521,2,"2025-12-20T03:10:44.588",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243307,1766200244599,"fUSD",-500.0,0.00014521,2,"2025-12-20T03:10:44.599",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243308,1766200244610,"fUSD",-500.0,0.00014521,2,"2025-12-20T03:10:44.610",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243309,1766200244620,"fUSD",-1157.0,0.00014521,2,"2025-12-20T03:10:44.620",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243310,1766200244629,"fUSD",-554.0,0.00014521,2,"2025-12-20T03:10:44.629",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243311,1766200244640,"fUSD",-470.0,0.00014521,2,"2025-12-20T03:10:44.640",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243312,1766200244650,"fUSD",-500.0,0.00014521,2,"2025-12-20T03:10:44.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243313,1766200244659,"fUSD",-500.0,0.00014521,2,"2025-12-20T03:10:44.659",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243314,1766200244668,"fUSD",-604.0,0.00014521,2,"2025-12-20T03:10:44.668",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243315,1766200244679,"fUSD",-1201.7945694,0.00014522,2,"2025-12-20T03:10:44.679",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243316,1766200244688,"fUSD",-376.61,0.00014551,2,"2025-12-20T03:10:44.688",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243317,1766200244697,"fUSD",-2456.62,0.00014554,2,"2025-12-20T03:10:44.697",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243318,1766200244706,"fUSD",-500.0,0.00014575,2,"2025-12-20T03:10:44.706",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243319,1766200244715,"fUSD",-184.59,0.00014637,2,"2025-12-20T03:10:44.715",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243320,1766200244725,"fUSD",-200.0,0.00014638,2,"2025-12-20T03:10:44.725",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243321,1766200244735,"fUSD",-200.0,0.00014638,2,"2025-12-20T03:10:44.735",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243322,1766200244745,"fUSD",-500.0,0.00014638,2,"2025-12-20T03:10:44.745",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243323,1766200244754,"fUSD",-184.59,0.00014648,2,"2025-12-20T03:10:44.754",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243324,1766200244764,"fUSD",-500.0,0.00014658,2,"2025-12-20T03:10:44.764",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243325,1766200244774,"fUSD",-594.0,0.00014658,2,"2025-12-20T03:10:44.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243326,1766200244783,"fUSD",-1177.0,0.00014658,2,"2025-12-20T03:10:44.783",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243327,1766200244794,"fUSD",-724.0,0.00014658,2,"2025-12-20T03:10:44.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243328,1766200244803,"fUSD",-497.0,0.00014658,2,"2025-12-20T03:10:44.803",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243329,1766200244813,"fUSD",-500.0,0.00014658,2,"2025-12-20T03:10:44.813",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243330,1766200244825,"fUSD",-500.0,0.00014658,2,"2025-12-20T03:10:44.825",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243331,1766200244835,"fUSD",-1157.0,0.00014658,2,"2025-12-20T03:10:44.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243332,1766200244845,"fUSD",-554.0,0.00014658,2,"2025-12-20T03:10:44.845",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243333,1766200244855,"fUSD",-470.0,0.00014658,2,"2025-12-20T03:10:44.855",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243334,1766200244867,"fUSD",-395.20598099,0.00014658,2,"2025-12-20T03:10:44.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243335,1766200244876,"fUSD",-351.31035432,0.00014658,2,"2025-12-20T03:10:44.876",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243336,1766200244887,"fUSD",-604.0,0.00014658,2,"2025-12-20T03:10:44.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243337,1766200244897,"fUSD",-500.0,0.00014724,2,"2025-12-20T03:10:44.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243338,1766200244907,"fUSD",-29335.96649672,0.0001477,2,"2025-12-20T03:10:44.907",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243339,1766200244917,"fUSD",-500.0,0.00014795,2,"2025-12-20T03:10:44.917",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243340,1766200244925,"fUSD",-594.0,0.00014795,2,"2025-12-20T03:10:44.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243341,1766200244935,"fUSD",-1177.0,0.00014795,2,"2025-12-20T03:10:44.935",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243342,1766200244945,"fUSD",-724.0,0.00014795,2,"2025-12-20T03:10:44.945",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243343,1766200244954,"fUSD",-497.0,0.00014795,2,"2025-12-20T03:10:44.954",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243344,1766200244962,"fUSD",-500.0,0.00014795,2,"2025-12-20T03:10:44.962",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243345,1766200244971,"fUSD",-500.0,0.00014795,2,"2025-12-20T03:10:44.971",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243346,1766200244981,"fUSD",-1157.0,0.00014795,2,"2025-12-20T03:10:44.981",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243347,1766200244995,"fUSD",-554.0,0.00014795,2,"2025-12-20T03:10:44.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243348,1766200245004,"fUSD",-470.0,0.00014795,2,"2025-12-20T03:10:45.004",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243349,1766200245013,"fUSD",-604.0,0.00014795,2,"2025-12-20T03:10:45.013",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243350,1766200245022,"fUSD",-10050.0,0.00014806,2,"2025-12-20T03:10:45.022",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243351,1766200245033,"fUSD",-2456.62,0.00014828,2,"2025-12-20T03:10:45.033",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243352,1766200245042,"fUSD",-510.18,0.00014867,2,"2025-12-20T03:10:45.042",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243353,1766200245053,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:10:45.053",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243354,1766200245063,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T03:10:45.063",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243355,1766200245077,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:10:45.077",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243356,1766200245088,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:10:45.088",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243357,1766200245099,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T03:10:45.099",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243358,1766200245109,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T03:10:45.109",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243359,1766200245119,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T03:10:45.119",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243360,1766200245128,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T03:10:45.128",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243361,1766200245137,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T03:10:45.137",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243362,1766200245146,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:10:45.146",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243363,1766200245154,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T03:10:45.154",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243364,1766200245163,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:10:45.163",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243365,1766200245172,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T03:10:45.172",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243366,1766200245181,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T03:10:45.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243367,1766200245190,"fUSD",-158.99,0.0001487,2,"2025-12-20T03:10:45.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243368,1766200245199,"fUSD",-500.0,0.00014932,2,"2025-12-20T03:10:45.199",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243369,1766200245208,"fUSD",-594.0,0.00014932,2,"2025-12-20T03:10:45.208",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243370,1766200245217,"fUSD",-1177.0,0.00014932,2,"2025-12-20T03:10:45.217",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243371,1766200245230,"fUSD",-724.0,0.00014932,2,"2025-12-20T03:10:45.230",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243372,1766200245239,"fUSD",-497.0,0.00014932,2,"2025-12-20T03:10:45.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243373,1766200245248,"fUSD",-500.0,0.00014932,2,"2025-12-20T03:10:45.248",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243374,1766200245258,"fUSD",-500.0,0.00014932,2,"2025-12-20T03:10:45.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243375,1766200245267,"fUSD",-1157.0,0.00014932,2,"2025-12-20T03:10:45.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243376,1766200245276,"fUSD",-554.0,0.00014932,2,"2025-12-20T03:10:45.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243377,1766200245285,"fUSD",-470.0,0.00014932,2,"2025-12-20T03:10:45.285",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243378,1766200245294,"fUSD",-604.0,0.00014932,2,"2025-12-20T03:10:45.294",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243379,1766200245303,"fUSD",-1367.09,0.00015053,2,"2025-12-20T03:10:45.303",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243380,1766200245312,"fUSD",-426.29126299,0.00015053,2,"2025-12-20T03:10:45.312",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243381,1766200245321,"fUSD",-500.0,0.00015068,2,"2025-12-20T03:10:45.321",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243382,1766200245331,"fUSD",-500.0,0.00015068,2,"2025-12-20T03:10:45.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243383,1766200245341,"fUSD",-543.43338651,0.00015068,2,"2025-12-20T03:10:45.341",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243384,1766200245350,"fUSD",-156.42387419,0.00015068,2,"2025-12-20T03:10:45.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243385,1766200245360,"fUSD",-500.0,0.00015068,2,"2025-12-20T03:10:45.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243386,1766200245371,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T03:10:45.371",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243387,1766200245383,"fUSD",-335.62237437,0.00015069,2,"2025-12-20T03:10:45.383",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243388,1766200245395,"fUSD",-594.0,0.00015069,2,"2025-12-20T03:10:45.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243389,1766200245407,"fUSD",-1177.0,0.00015069,2,"2025-12-20T03:10:45.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243390,1766200245418,"fUSD",-724.0,0.00015069,2,"2025-12-20T03:10:45.418",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243391,1766200245428,"fUSD",-497.0,0.00015069,2,"2025-12-20T03:10:45.428",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243392,1766200245438,"fUSD",-500.0,0.00015069,2,"2025-12-20T03:10:45.438",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243393,1766200245448,"fUSD",-500.0,0.00015069,2,"2025-12-20T03:10:45.448",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243394,1766200245458,"fUSD",-1157.0,0.00015069,2,"2025-12-20T03:10:45.458",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243395,1766200245470,"fUSD",-554.0,0.00015069,2,"2025-12-20T03:10:45.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243396,1766200245481,"fUSD",-470.0,0.00015069,2,"2025-12-20T03:10:45.481",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243397,1766200245492,"fUSD",-604.0,0.00015069,2,"2025-12-20T03:10:45.492",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243398,1766200245503,"fUSD",-246.12,0.00015069,2,"2025-12-20T03:10:45.503",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243399,1766200245514,"fUSD",-2456.62,0.00015102,2,"2025-12-20T03:10:45.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243400,1766200245525,"fUSD",-376.61,0.00015111,2,"2025-12-20T03:10:45.525",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243401,1766200245536,"fUSD",-200.0,0.00015186,2,"2025-12-20T03:10:45.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243402,1766200245547,"fUSD",-200.0,0.00015186,2,"2025-12-20T03:10:45.547",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243403,1766200245558,"fUSD",-500.0,0.00015186,2,"2025-12-20T03:10:45.558",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243404,1766200245569,"fUSD",-594.0,0.00015206,2,"2025-12-20T03:10:45.569",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243405,1766200245581,"fUSD",-1177.0,0.00015206,2,"2025-12-20T03:10:45.581",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243406,1766200245592,"fUSD",-724.0,0.00015206,2,"2025-12-20T03:10:45.592",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243407,1766200245603,"fUSD",-497.0,0.00015206,2,"2025-12-20T03:10:45.603",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243408,1766200245614,"fUSD",-500.0,0.00015206,2,"2025-12-20T03:10:45.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243409,1766200245624,"fUSD",-500.0,0.00015206,2,"2025-12-20T03:10:45.624",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243410,1766200245635,"fUSD",-1157.0,0.00015206,2,"2025-12-20T03:10:45.635",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243411,1766200245646,"fUSD",-554.0,0.00015206,2,"2025-12-20T03:10:45.646",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243412,1766200245657,"fUSD",-470.0,0.00015206,2,"2025-12-20T03:10:45.657",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243413,1766200245667,"fUSD",-604.0,0.00015206,2,"2025-12-20T03:10:45.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243414,1766200245676,"fUSD",-150.73308634,0.0001521,2,"2025-12-20T03:10:45.676",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243415,1766200245688,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T03:10:45.688",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243416,1766200245699,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T03:10:45.699",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243417,1766200245711,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T03:10:45.711",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243418,1766200245722,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T03:10:45.722",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243419,1766200245733,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T03:10:45.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243420,1766200245743,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T03:10:45.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243421,1766200245755,"fUSD",-150.0,0.00015288,2,"2025-12-20T03:10:45.755",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243422,1766200245766,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T03:10:45.766",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243423,1766200245778,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T03:10:45.778",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243424,1766200245791,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T03:10:45.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243425,1766200245803,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T03:10:45.803",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243426,1766200245813,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T03:10:45.813",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243428,1766200245824,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T03:10:45.824",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243431,1766200245835,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243432,1766200245846,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.846",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243433,1766200245857,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.857",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243434,1766200245867,"fUSD",-505.03580841,0.00015309,2,"2025-12-20T03:10:45.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243435,1766200245878,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243436,1766200245890,"fUSD",-260.33789622,0.00015309,2,"2025-12-20T03:10:45.890",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243437,1766200245900,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243438,1766200245911,"fUSD",-500.0,0.00015309,2,"2025-12-20T03:10:45.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243439,1766200245922,"fUSD",-150.99,0.0001531,2,"2025-12-20T03:10:45.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243440,1766200245933,"fUSD",-9999.99,0.0001531,2,"2025-12-20T03:10:45.933",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243441,1766200245944,"fUSD",-67970.65,0.0001531,2,"2025-12-20T03:10:45.944",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243442,1766200245955,"fUSD",-41275.4,0.0001531,2,"2025-12-20T03:10:45.955",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243443,1766200245965,"fUSD",-999.99,0.0001531,2,"2025-12-20T03:10:45.965",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243444,1766200245976,"fUSD",-499.99,0.0001531,2,"2025-12-20T03:10:45.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243445,1766200245986,"fUSD",-9999.99,0.0001531,2,"2025-12-20T03:10:45.986",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243446,1766200246000,"fUSD",-1530.67,0.0001531,2,"2025-12-20T03:10:46.000",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243447,1766200246010,"fUSD",-299.99,0.0001531,2,"2025-12-20T03:10:46.010",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243448,1766200246021,"fUSD",-3677.47,0.0001531,2,"2025-12-20T03:10:46.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243449,1766200246031,"fUSD",-8658.59,0.0001531,2,"2025-12-20T03:10:46.031",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243450,1766200246043,"fUSD",-4999.99,0.0001531,2,"2025-12-20T03:10:46.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243451,1766200246057,"fUSD",-9999.99,0.0001531,2,"2025-12-20T03:10:46.057",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243452,1766200246068,"fUSD",-21820.75,0.0001531,2,"2025-12-20T03:10:46.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243453,1766200246079,"fUSD",-150.99,0.0001531,2,"2025-12-20T03:10:46.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243454,1766200246090,"fUSD",-9999.99,0.0001531,2,"2025-12-20T03:10:46.090",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243455,1766200246102,"fUSD",-3805.42,0.0001531,2,"2025-12-20T03:10:46.102",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243456,1766200246113,"fUSD",-9999.99,0.0001531,2,"2025-12-20T03:10:46.113",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243457,1766200246125,"fUSD",-1201.7945694,0.00015315,2,"2025-12-20T03:10:46.125",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243458,1766200246135,"fUSD",-594.0,0.00015343,2,"2025-12-20T03:10:46.135",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243459,1766200246145,"fUSD",-1177.0,0.00015343,2,"2025-12-20T03:10:46.145",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243460,1766200246155,"fUSD",-724.0,0.00015343,2,"2025-12-20T03:10:46.155",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243461,1766200246165,"fUSD",-497.0,0.00015343,2,"2025-12-20T03:10:46.165",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243462,1766200246174,"fUSD",-500.0,0.00015343,2,"2025-12-20T03:10:46.174",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243463,1766200246186,"fUSD",-500.0,0.00015343,2,"2025-12-20T03:10:46.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243464,1766200246196,"fUSD",-1157.0,0.00015343,2,"2025-12-20T03:10:46.196",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243465,1766200246206,"fUSD",-554.0,0.00015343,2,"2025-12-20T03:10:46.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243466,1766200246218,"fUSD",-470.0,0.00015343,2,"2025-12-20T03:10:46.218",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243467,1766200246229,"fUSD",-604.0,0.00015343,2,"2025-12-20T03:10:46.229",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243468,1766200246242,"fUSD",-869.0,0.00015363,2,"2025-12-20T03:10:46.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243469,1766200246251,"fUSD",-2456.62,0.00015376,2,"2025-12-20T03:10:46.251",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243470,1766200246261,"fUSD",-217.55,0.0001538,2,"2025-12-20T03:10:46.261",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243471,1766200246271,"fUSD",-2000.0,0.00015416,2,"2025-12-20T03:10:46.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243472,1766200246281,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T03:10:46.281",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243473,1766200246291,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T03:10:46.291",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243474,1766200246300,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T03:10:46.300",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243475,1766200246310,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T03:10:46.310",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243476,1766200246321,"fUSD",-268.48828964,0.00015455,2,"2025-12-20T03:10:46.321",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243477,1766200246331,"fUSD",-512.34192822,0.00015479,2,"2025-12-20T03:10:46.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243478,1766200246344,"fUSD",-594.0,0.0001548,2,"2025-12-20T03:10:46.344",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243479,1766200246356,"fUSD",-1177.0,0.0001548,2,"2025-12-20T03:10:46.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243480,1766200246366,"fUSD",-724.0,0.0001548,2,"2025-12-20T03:10:46.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243481,1766200246377,"fUSD",-497.0,0.0001548,2,"2025-12-20T03:10:46.377",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243482,1766200246387,"fUSD",-500.0,0.0001548,2,"2025-12-20T03:10:46.387",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243483,1766200246396,"fUSD",-500.0,0.0001548,2,"2025-12-20T03:10:46.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243484,1766200246407,"fUSD",-1157.0,0.0001548,2,"2025-12-20T03:10:46.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243485,1766200246417,"fUSD",-554.0,0.0001548,2,"2025-12-20T03:10:46.417",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243486,1766200246428,"fUSD",-470.0,0.0001548,2,"2025-12-20T03:10:46.428",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243487,1766200246438,"fUSD",-604.0,0.0001548,2,"2025-12-20T03:10:46.438",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243488,1766200246449,"fUSD",-29335.96649672,0.0001548,2,"2025-12-20T03:10:46.449",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243489,1766200246459,"fUSD",-1152.0,0.00015494,2,"2025-12-20T03:10:46.459",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243490,1766200246469,"fUSD",-3892.0,0.00015533,2,"2025-12-20T03:10:46.469",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243491,1766200246479,"fUSD",-150.73308633,0.00015548,2,"2025-12-20T03:10:46.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243492,1766200246492,"fUSD",-594.0,0.00015617,2,"2025-12-20T03:10:46.492",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243493,1766200246505,"fUSD",-1177.0,0.00015617,2,"2025-12-20T03:10:46.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243494,1766200246515,"fUSD",-724.0,0.00015617,2,"2025-12-20T03:10:46.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243495,1766200246526,"fUSD",-497.0,0.00015617,2,"2025-12-20T03:10:46.526",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243496,1766200246536,"fUSD",-466.65080545,0.00015617,2,"2025-12-20T03:10:46.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243497,1766200246546,"fUSD",-500.0,0.00015617,2,"2025-12-20T03:10:46.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243498,1766200246557,"fUSD",-1157.0,0.00015617,2,"2025-12-20T03:10:46.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243499,1766200246568,"fUSD",-554.0,0.00015617,2,"2025-12-20T03:10:46.568",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243500,1766200246578,"fUSD",-470.0,0.00015617,2,"2025-12-20T03:10:46.578",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243501,1766200246589,"fUSD",-150.0,0.00015627,2,"2025-12-20T03:10:46.589",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243502,1766200246599,"fUSD",-23510.01255529,0.00015646,2,"2025-12-20T03:10:46.599",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243503,1766200246611,"fUSD",-2456.62,0.0001565,2,"2025-12-20T03:10:46.611",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243504,1766200246621,"fUSD",-200.0,0.00015734,2,"2025-12-20T03:10:46.621",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243505,1766200246631,"fUSD",-200.0,0.00015734,2,"2025-12-20T03:10:46.631",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243506,1766200246642,"fUSD",-500.0,0.00015734,2,"2025-12-20T03:10:46.642",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243507,1766200246653,"fUSD",-594.0,0.00015754,2,"2025-12-20T03:10:46.653",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243508,1766200246664,"fUSD",-1177.0,0.00015754,2,"2025-12-20T03:10:46.664",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243509,1766200246675,"fUSD",-724.0,0.00015754,2,"2025-12-20T03:10:46.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243510,1766200246686,"fUSD",-497.0,0.00015754,2,"2025-12-20T03:10:46.686",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243511,1766200246698,"fUSD",-164.00458563,0.00015754,2,"2025-12-20T03:10:46.698",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243512,1766200246709,"fUSD",-1157.0,0.00015754,2,"2025-12-20T03:10:46.709",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243513,1766200246720,"fUSD",-554.0,0.00015754,2,"2025-12-20T03:10:46.720",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243514,1766200246730,"fUSD",-470.0,0.00015754,2,"2025-12-20T03:10:46.730",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243515,1766200246741,"fUSD",-1000.0,0.000158,2,"2025-12-20T03:10:46.741",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243516,1766200246752,"fUSD",-150.73308633,0.00015886,2,"2025-12-20T03:10:46.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243517,1766200246763,"fUSD",-594.0,0.00015891,2,"2025-12-20T03:10:46.763",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243518,1766200246773,"fUSD",-1177.0,0.00015891,2,"2025-12-20T03:10:46.773",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243519,1766200246784,"fUSD",-724.0,0.00015891,2,"2025-12-20T03:10:46.784",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243520,1766200246794,"fUSD",-497.0,0.00015891,2,"2025-12-20T03:10:46.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243521,1766200246805,"fUSD",-1157.0,0.00015891,2,"2025-12-20T03:10:46.805",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243522,1766200246816,"fUSD",-554.0,0.00015891,2,"2025-12-20T03:10:46.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243523,1766200246826,"fUSD",-470.0,0.00015891,2,"2025-12-20T03:10:46.826",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243524,1766200246839,"fUSD",-493.5582567,0.000159,2,"2025-12-20T03:10:46.839",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243525,1766200246850,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:10:46.850",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243526,1766200246861,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:10:46.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243527,1766200246874,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:10:46.874",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243528,1766200246885,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:10:46.885",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243529,1766200246895,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:10:46.895",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243530,1766200246905,"fUSD",-2456.66021306,0.00015924,2,"2025-12-20T03:10:46.905",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243531,1766200246915,"fUSD",-2500.0,0.00015964,2,"2025-12-20T03:10:46.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243532,1766200246925,"fUSD",-150.0,0.00015967,2,"2025-12-20T03:10:46.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243533,1766200246936,"fUSD",-426.29126299,0.00015977,2,"2025-12-20T03:10:46.936",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243534,1766200246946,"fUSD",-158.99,0.00015999,2,"2025-12-20T03:10:46.946",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243535,1766200246957,"fUSD",-500.0,0.00016027,2,"2025-12-20T03:10:46.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243536,1766200246968,"fUSD",-500.0,0.00016027,2,"2025-12-20T03:10:46.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243537,1766200246979,"fUSD",-500.0,0.00016027,2,"2025-12-20T03:10:46.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243538,1766200246993,"fUSD",-467.18251007,0.00016027,2,"2025-12-20T03:10:46.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243539,1766200247003,"fUSD",-500.0,0.00016027,2,"2025-12-20T03:10:47.003",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243540,1766200247014,"fUSD",-500.0,0.00016027,2,"2025-12-20T03:10:47.014",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243541,1766200247024,"fUSD",-505.83670147,0.00016027,2,"2025-12-20T03:10:47.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243542,1766200247035,"fUSD",-594.0,0.00016028,2,"2025-12-20T03:10:47.035",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243543,1766200247049,"fUSD",-1177.0,0.00016028,2,"2025-12-20T03:10:47.049",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243544,1766200247064,"fUSD",-724.0,0.00016028,2,"2025-12-20T03:10:47.064",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243545,1766200247075,"fUSD",-497.0,0.00016028,2,"2025-12-20T03:10:47.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243546,1766200247086,"fUSD",-1157.0,0.00016028,2,"2025-12-20T03:10:47.086",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243547,1766200247096,"fUSD",-554.0,0.00016028,2,"2025-12-20T03:10:47.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243548,1766200247108,"fUSD",-470.0,0.00016028,2,"2025-12-20T03:10:47.108",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243549,1766200247118,"fUSD",-150.97899754,0.00016028,2,"2025-12-20T03:10:47.118",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243550,1766200247129,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:10:47.129",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243551,1766200247140,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:10:47.140",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243552,1766200247150,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.150",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243553,1766200247159,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.159",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243554,1766200247171,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:10:47.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243555,1766200247187,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.187",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243556,1766200247206,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:10:47.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243557,1766200247216,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243558,1766200247226,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243559,1766200247236,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.236",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243560,1766200247246,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:10:47.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243561,1766200247257,"fUSD",-300.0,0.00016092,2,"2025-12-20T03:10:47.257",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243562,1766200247267,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243563,1766200247277,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243564,1766200247287,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.287",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243565,1766200247297,"fUSD",-1199.0,0.00016092,2,"2025-12-20T03:10:47.297",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243566,1766200247307,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243567,1766200247317,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243568,1766200247327,"fUSD",-592.95411986,0.00016092,2,"2025-12-20T03:10:47.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243569,1766200247338,"fUSD",-220.0,0.00016092,2,"2025-12-20T03:10:47.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243570,1766200247348,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.348",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243571,1766200247359,"fUSD",-252.4499311,0.00016092,2,"2025-12-20T03:10:47.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243572,1766200247368,"fUSD",-151.0,0.00016092,2,"2025-12-20T03:10:47.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243573,1766200247378,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243574,1766200247388,"fUSD",-173.95994129,0.00016092,2,"2025-12-20T03:10:47.388",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243575,1766200247398,"fUSD",-833.23475386,0.00016092,2,"2025-12-20T03:10:47.398",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243576,1766200247409,"fUSD",-151.0,0.00016092,2,"2025-12-20T03:10:47.409",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243577,1766200247419,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243578,1766200247428,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.428",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243579,1766200247438,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.438",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243580,1766200247448,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.448",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243581,1766200247459,"fUSD",-574.12855637,0.00016092,2,"2025-12-20T03:10:47.459",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243582,1766200247470,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243583,1766200247479,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243584,1766200247489,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.489",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243585,1766200247500,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243586,1766200247510,"fUSD",-578.20924308,0.00016092,2,"2025-12-20T03:10:47.510",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243587,1766200247520,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.520",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243588,1766200247531,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.531",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243589,1766200247541,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243590,1766200247552,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.552",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243591,1766200247563,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.563",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243592,1766200247575,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243593,1766200247587,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243594,1766200247597,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.597",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243595,1766200247607,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243596,1766200247618,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243597,1766200247629,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.629",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243598,1766200247640,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.640",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243599,1766200247650,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243600,1766200247663,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.663",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243601,1766200247673,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.673",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243602,1766200247684,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.684",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243603,1766200247694,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243604,1766200247704,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243605,1766200247716,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.716",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243606,1766200247726,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.726",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243607,1766200247736,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.736",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243608,1766200247746,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.746",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243609,1766200247756,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.756",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243610,1766200247768,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243611,1766200247778,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.778",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243612,1766200247789,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.789",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243613,1766200247798,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.798",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243614,1766200247809,"fUSD",-250.0,0.00016092,2,"2025-12-20T03:10:47.809",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243615,1766200247819,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.819",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243616,1766200247831,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.831",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243617,1766200247841,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243618,1766200247851,"fUSD",-9552.16786547,0.00016092,2,"2025-12-20T03:10:47.851",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243619,1766200247861,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243620,1766200247871,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.871",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243621,1766200247881,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.881",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243622,1766200247891,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243623,1766200247900,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243624,1766200247910,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.910",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243625,1766200247921,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.921",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243626,1766200247931,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243627,1766200247941,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.941",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243628,1766200247951,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243629,1766200247961,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.961",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243630,1766200247971,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.971",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243631,1766200247980,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.980",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243632,1766200247993,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:47.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243633,1766200248003,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.003",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243634,1766200248012,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243635,1766200248023,"fUSD",-153.78508436,0.00016092,2,"2025-12-20T03:10:48.023",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243636,1766200248034,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.034",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243637,1766200248044,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.044",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243638,1766200248053,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.053",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243639,1766200248063,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.063",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243640,1766200248074,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.074",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243641,1766200248084,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243642,1766200248095,"fUSD",-620.0,0.00016092,2,"2025-12-20T03:10:48.095",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243643,1766200248106,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.106",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243644,1766200248116,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.116",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243645,1766200248126,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.126",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243646,1766200248136,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.136",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243647,1766200248145,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.145",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243648,1766200248155,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.155",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243649,1766200248165,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.165",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243650,1766200248175,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.175",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243651,1766200248184,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.184",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243652,1766200248194,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.194",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243653,1766200248203,"fUSD",-1037.0,0.00016092,2,"2025-12-20T03:10:48.203",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243654,1766200248213,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.213",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243655,1766200248223,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.223",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243656,1766200248232,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.232",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243657,1766200248242,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243658,1766200248251,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.251",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243659,1766200248261,"fUSD",-500.0,0.00016092,2,"2025-12-20T03:10:48.261",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243660,1766200248271,"fUSD",-200.0,0.00016092,2,"2025-12-20T03:10:48.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243661,1766200248280,"fUSD",-207.4,0.00016092,2,"2025-12-20T03:10:48.280",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243662,1766200248289,"fUSD",-215.0738,0.00016092,2,"2025-12-20T03:10:48.289",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243663,1766200248299,"fUSD",-223.0315306,0.00016092,2,"2025-12-20T03:10:48.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243664,1766200248309,"fUSD",-231.28369723,0.00016092,2,"2025-12-20T03:10:48.309",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243665,1766200248318,"fUSD",-239.84119403,0.00016092,2,"2025-12-20T03:10:48.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243666,1766200248328,"fUSD",-395.65042272,0.00016092,2,"2025-12-20T03:10:48.328",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243667,1766200248338,"fUSD",-1201.7945694,0.00016107,2,"2025-12-20T03:10:48.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243668,1766200248348,"fUSD",-1457.22248038,0.00016147,2,"2025-12-20T03:10:48.348",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243669,1766200248358,"fUSD",-594.0,0.00016165,2,"2025-12-20T03:10:48.358",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243670,1766200248368,"fUSD",-1177.0,0.00016165,2,"2025-12-20T03:10:48.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243671,1766200248378,"fUSD",-724.0,0.00016165,2,"2025-12-20T03:10:48.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243672,1766200248387,"fUSD",-497.0,0.00016165,2,"2025-12-20T03:10:48.387",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243673,1766200248398,"fUSD",-1157.0,0.00016165,2,"2025-12-20T03:10:48.398",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243674,1766200248408,"fUSD",-554.0,0.00016165,2,"2025-12-20T03:10:48.408",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243675,1766200248417,"fUSD",-470.0,0.00016165,2,"2025-12-20T03:10:48.417",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243676,1766200248430,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:10:48.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243677,1766200248440,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:10:48.440",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243678,1766200248452,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.452",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243679,1766200248462,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.462",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243680,1766200248473,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:10:48.473",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243681,1766200248483,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.483",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243682,1766200248493,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:10:48.493",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243683,1766200248503,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.503",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243684,1766200248513,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.513",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243685,1766200248524,"fUSD",-162.71079327,0.00016165,2,"2025-12-20T03:10:48.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243686,1766200248535,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:10:48.535",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243687,1766200248545,"fUSD",-29335.96649672,0.0001619,2,"2025-12-20T03:10:48.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243688,1766200248555,"fUSD",-150.73308633,0.00016224,2,"2025-12-20T03:10:48.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243689,1766200248565,"fUSD",-23510.01255529,0.00016273,2,"2025-12-20T03:10:48.565",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243690,1766200248576,"fUSD",-200.0,0.00016282,2,"2025-12-20T03:10:48.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243691,1766200248586,"fUSD",-200.0,0.00016282,2,"2025-12-20T03:10:48.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243692,1766200248597,"fUSD",-500.0,0.00016282,2,"2025-12-20T03:10:48.597",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243693,1766200248609,"fUSD",-162.03877535,0.000163,2,"2025-12-20T03:10:48.609",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243694,1766200248620,"fUSD",-500.37407939,0.000163,2,"2025-12-20T03:10:48.620",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243695,1766200248630,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.630",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243696,1766200248641,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243697,1766200248651,"fUSD",-500.29716194,0.000163,2,"2025-12-20T03:10:48.651",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243698,1766200248661,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.661",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243699,1766200248672,"fUSD",-168.09419939,0.000163,2,"2025-12-20T03:10:48.672",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243700,1766200248683,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.683",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243701,1766200248693,"fUSD",-500.4308882,0.000163,2,"2025-12-20T03:10:48.693",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243702,1766200248703,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243703,1766200248713,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243704,1766200248724,"fUSD",-500.48687625,0.000163,2,"2025-12-20T03:10:48.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243705,1766200248734,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243706,1766200248744,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:48.744",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243707,1766200248754,"fUSD",-162.35722153,0.000163,2,"2025-12-20T03:10:48.754",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243708,1766200249230,"fUSD",-570.20028222,0.000163,2,"2025-12-20T03:10:49.230",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243709,1766200249241,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.241",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243710,1766200249250,"fUSD",-500.5161197,0.000163,2,"2025-12-20T03:10:49.250",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243711,1766200249259,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.259",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243712,1766200249268,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243713,1766200249277,"fUSD",-500.19600128,0.000163,2,"2025-12-20T03:10:49.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243714,1766200249286,"fUSD",-333.44713486,0.000163,2,"2025-12-20T03:10:49.286",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243715,1766200249296,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243716,1766200249305,"fUSD",-334.5464899,0.000163,2,"2025-12-20T03:10:49.305",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243717,1766200249314,"fUSD",-555.87900727,0.000163,2,"2025-12-20T03:10:49.314",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243718,1766200249324,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.324",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243719,1766200249333,"fUSD",-500.33069287,0.000163,2,"2025-12-20T03:10:49.333",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243720,1766200249343,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.343",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243721,1766200249353,"fUSD",-330.6916765,0.000163,2,"2025-12-20T03:10:49.353",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243722,1766200249362,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.362",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243723,1766200249371,"fUSD",-177.2862913,0.000163,2,"2025-12-20T03:10:49.371",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243724,1766200249381,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.381",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243725,1766200249390,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.390",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243726,1766200249400,"fUSD",-500.59670517,0.000163,2,"2025-12-20T03:10:49.400",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243727,1766200249409,"fUSD",-162.24077786,0.000163,2,"2025-12-20T03:10:49.409",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243728,1766200249419,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243729,1766200249431,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.431",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243730,1766200249441,"fUSD",-500.21661931,0.000163,2,"2025-12-20T03:10:49.441",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243731,1766200249451,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243732,1766200249461,"fUSD",-452.09330567,0.000163,2,"2025-12-20T03:10:49.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243733,1766200249472,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243734,1766200249481,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.481",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243735,1766200249490,"fUSD",-590.13268338,0.000163,2,"2025-12-20T03:10:49.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243736,1766200249500,"fUSD",-529.96646376,0.000163,2,"2025-12-20T03:10:49.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243737,1766200249510,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.510",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243738,1766200249519,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.519",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243739,1766200249529,"fUSD",-426.51211002,0.000163,2,"2025-12-20T03:10:49.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243740,1766200249538,"fUSD",-500.34670783,0.000163,2,"2025-12-20T03:10:49.538",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243741,1766200249548,"fUSD",-500.44010865,0.000163,2,"2025-12-20T03:10:49.548",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243742,1766200249558,"fUSD",-577.20648211,0.000163,2,"2025-12-20T03:10:49.558",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243743,1766200249568,"fUSD",-166.91561833,0.000163,2,"2025-12-20T03:10:49.568",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243744,1766200249577,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.577",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243745,1766200249586,"fUSD",-500.34860131,0.000163,2,"2025-12-20T03:10:49.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243746,1766200249596,"fUSD",-500.16141079,0.000163,2,"2025-12-20T03:10:49.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243747,1766200249605,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.605",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243748,1766200249614,"fUSD",-543.08632529,0.000163,2,"2025-12-20T03:10:49.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243749,1766200249624,"fUSD",-500.36669311,0.000163,2,"2025-12-20T03:10:49.624",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243750,1766200249635,"fUSD",-500.30832876,0.000163,2,"2025-12-20T03:10:49.635",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243751,1766200249645,"fUSD",-168.56959317,0.000163,2,"2025-12-20T03:10:49.645",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243752,1766200249655,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.655",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243753,1766200249665,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.665",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243754,1766200249674,"fUSD",-161.07996631,0.000163,2,"2025-12-20T03:10:49.674",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243755,1766200249683,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.683",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243756,1766200249694,"fUSD",-220.27121476,0.000163,2,"2025-12-20T03:10:49.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243757,1766200249704,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243758,1766200249714,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.714",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243759,1766200249724,"fUSD",-468.55909228,0.000163,2,"2025-12-20T03:10:49.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243760,1766200249733,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243761,1766200249743,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243762,1766200249752,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243763,1766200249762,"fUSD",-500.0,0.000163,2,"2025-12-20T03:10:49.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243764,1766200249771,"fUSD",-523.00588269,0.000163,2,"2025-12-20T03:10:49.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243765,1766200249781,"fUSD",-500.45922425,0.000163,2,"2025-12-20T03:10:49.781",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243766,1766200249791,"fUSD",-344.64845159,0.000163,2,"2025-12-20T03:10:49.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243767,1766200249801,"fUSD",-612.68132311,0.00016302,2,"2025-12-20T03:10:49.801",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243768,1766200249811,"fUSD",-1191.07602572,0.00016302,2,"2025-12-20T03:10:49.811",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243769,1766200249821,"fUSD",-740.43315878,0.00016302,2,"2025-12-20T03:10:49.821",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243770,1766200249830,"fUSD",-519.02968013,0.00016302,2,"2025-12-20T03:10:49.830",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243771,1766200249840,"fUSD",-1158.42070959,0.00016302,2,"2025-12-20T03:10:49.840",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243772,1766200249849,"fUSD",-557.69482467,0.00016302,2,"2025-12-20T03:10:49.849",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243773,1766200249858,"fUSD",-473.34451461,0.00016302,2,"2025-12-20T03:10:49.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243774,1766200249868,"fUSD",-501.70181775,0.00016302,2,"2025-12-20T03:10:49.868",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243775,1766200249878,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:10:49.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243776,1766200249887,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:10:49.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243777,1766200249897,"fUSD",-231.95831861,0.00016302,2,"2025-12-20T03:10:49.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243778,1766200249908,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:10:49.908",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243779,1766200249918,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:10:49.918",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243780,1766200249927,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:10:49.927",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243781,1766200249937,"fUSD",-214.56501288,0.00016302,2,"2025-12-20T03:10:49.937",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243782,1766200249946,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:10:49.946",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243783,1766200249956,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:10:49.956",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243784,1766200249965,"fUSD",-150.0,0.00016307,2,"2025-12-20T03:10:49.965",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243785,1766200249975,"fUSD",-500.0,0.00016323,2,"2025-12-20T03:10:49.975",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243786,1766200249984,"fUSD",-500.0,0.00016323,2,"2025-12-20T03:10:49.984",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243787,1766200249996,"fUSD",-510.77645617,0.00016323,2,"2025-12-20T03:10:49.996",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243788,1766200250006,"fUSD",-506.44561835,0.00016323,2,"2025-12-20T03:10:50.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243789,1766200250016,"fUSD",-500.0,0.00016323,2,"2025-12-20T03:10:50.016",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243790,1766200250025,"fUSD",-502.26583075,0.00016323,2,"2025-12-20T03:10:50.025",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243791,1766200250035,"fUSD",-510.18,0.00016399,2,"2025-12-20T03:10:50.035",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243792,1766200250045,"fUSD",-228.0,0.000164,2,"2025-12-20T03:10:50.045",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243793,1766200250054,"fUSD",-319.0,0.000164,2,"2025-12-20T03:10:50.054",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243794,1766200250063,"fUSD",-182.0,0.000164,2,"2025-12-20T03:10:50.063",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243795,1766200250072,"fUSD",-183.63284637,0.000164,2,"2025-12-20T03:10:50.072",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243796,1766200250082,"fUSD",-1000.0,0.000164,2,"2025-12-20T03:10:50.082",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243797,1766200250091,"fUSD",-500.0,0.00016437,2,"2025-12-20T03:10:50.091",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243798,1766200250101,"fUSD",-541.48637229,0.00016437,2,"2025-12-20T03:10:50.101",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243799,1766200250111,"fUSD",-500.0,0.00016437,2,"2025-12-20T03:10:50.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243800,1766200250121,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243801,1766200250131,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243802,1766200250141,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243803,1766200250151,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.151",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243804,1766200250160,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243805,1766200250170,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.170",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243806,1766200250181,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243807,1766200250190,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243808,1766200250200,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.200",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243809,1766200250209,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:10:50.209",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243810,1766200250219,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T03:10:50.219",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243811,1766200250229,"fUSD",-225.86,0.00016438,2,"2025-12-20T03:10:50.229",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243812,1766200250239,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:10:50.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243813,1766200250248,"fUSD",-154.04785046,0.00016439,2,"2025-12-20T03:10:50.248",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243814,1766200250258,"fUSD",-150.0,0.00016439,2,"2025-12-20T03:10:50.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243815,1766200250268,"fUSD",-150.0,0.00016439,2,"2025-12-20T03:10:50.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243816,1766200250278,"fUSD",-602.86533629,0.00016439,2,"2025-12-20T03:10:50.278",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243817,1766200250287,"fUSD",-150.0,0.00016439,2,"2025-12-20T03:10:50.287",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243818,1766200250297,"fUSD",-151.82870014,0.00016439,2,"2025-12-20T03:10:50.297",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243819,1766200250306,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.306",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243820,1766200250315,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.315",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243821,1766200250325,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.325",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243822,1766200250334,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.334",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243823,1766200250343,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.343",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243824,1766200250352,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:10:50.352",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243825,1766200250364,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T03:10:50.364",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243826,1766200250373,"fUSD",-280.0,0.00016521,2,"2025-12-20T03:10:50.373",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243827,1766200250383,"fUSD",-150.73308633,0.00016562,2,"2025-12-20T03:10:50.383",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243828,1766200250392,"fUSD",-500.0,0.00016575,2,"2025-12-20T03:10:50.392",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243829,1766200250401,"fUSD",-370.18922892,0.00016576,2,"2025-12-20T03:10:50.401",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243830,1766200250411,"fUSD",-201.41286545,0.00016576,2,"2025-12-20T03:10:50.411",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243831,1766200250420,"fUSD",-164.23762974,0.00016576,2,"2025-12-20T03:10:50.420",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243832,1766200250429,"fUSD",-1000.0,0.00016627,2,"2025-12-20T03:10:50.429",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243833,1766200250439,"fUSD",-500.0,0.0001664,2,"2025-12-20T03:10:50.439",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243834,1766200250448,"fUSD",-500.0,0.0001664,2,"2025-12-20T03:10:50.448",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243835,1766200250458,"fUSD",-500.0,0.0001664,2,"2025-12-20T03:10:50.458",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243836,1766200250467,"fUSD",-500.0,0.0001664,2,"2025-12-20T03:10:50.467",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243837,1766200250476,"fUSD",-500.0,0.0001664,2,"2025-12-20T03:10:50.476",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243838,1766200250485,"fUSD",-151.0,0.0001664,2,"2025-12-20T03:10:50.485",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243839,1766200250495,"fUSD",-595.37131296,0.0001664,2,"2025-12-20T03:10:50.495",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243840,1766200250504,"fUSD",-1075.369,0.0001664,2,"2025-12-20T03:10:50.504",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243841,1766200250513,"fUSD",-150.0,0.00016647,2,"2025-12-20T03:10:50.513",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243842,1766200250522,"fUSD",-12375.00024842,0.0001666,2,"2025-12-20T03:10:50.522",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243843,1766200250532,"fUSD",-1000.0,0.000167,2,"2025-12-20T03:10:50.532",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243844,1766200250541,"fUSD",-500.0,0.00016712,2,"2025-12-20T03:10:50.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243845,1766200250550,"fUSD",-167.79,0.00016712,2,"2025-12-20T03:10:50.550",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243846,1766200250560,"fUSD",-215.0738,0.00016828,2,"2025-12-20T03:10:50.560",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243847,1766200250569,"fUSD",-25000.0,0.0001683,3,"2025-12-20T03:10:50.569",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243848,1766200250579,"fUSD",-200.0,0.0001683,2,"2025-12-20T03:10:50.579",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243849,1766200250589,"fUSD",-200.0,0.0001683,2,"2025-12-20T03:10:50.589",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243850,1766200250598,"fUSD",-500.0,0.0001683,2,"2025-12-20T03:10:50.598",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243851,1766200250607,"fUSD",-151.0,0.00016835,2,"2025-12-20T03:10:50.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243852,1766200250617,"fUSD",-500.0,0.00016838,2,"2025-12-20T03:10:50.617",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243853,1766200250626,"fUSD",-25000.0,0.00016838,3,"2025-12-20T03:10:50.626",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243854,1766200250636,"fUSD",-25000.0,0.00016847,3,"2025-12-20T03:10:50.636",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243855,1766200250645,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T03:10:50.645",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243856,1766200250655,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T03:10:50.655",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243857,1766200250664,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T03:10:50.664",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243858,1766200250674,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.674",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243859,1766200250683,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T03:10:50.683",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243860,1766200250692,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T03:10:50.692",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243861,1766200250702,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T03:10:50.702",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243862,1766200250711,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T03:10:50.711",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243863,1766200250720,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T03:10:50.720",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243864,1766200250730,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.730",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243865,1766200250739,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T03:10:50.739",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243866,1766200250748,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T03:10:50.748",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243867,1766200250758,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T03:10:50.758",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243868,1766200250768,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243869,1766200250777,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T03:10:50.777",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243870,1766200250787,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.787",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243871,1766200250797,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T03:10:50.797",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243872,1766200250806,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T03:10:50.806",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243873,1766200250816,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243874,1766200250825,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T03:10:50.825",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243875,1766200250835,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T03:10:50.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243876,1766200250844,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T03:10:50.844",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243877,1766200250853,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T03:10:50.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243878,1766200250863,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T03:10:50.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243879,1766200250872,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.872",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243880,1766200250881,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T03:10:50.881",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243881,1766200250891,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243882,1766200250900,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243883,1766200250909,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T03:10:50.909",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243884,1766200250919,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T03:10:50.919",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243885,1766200250928,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.928",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243886,1766200250939,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T03:10:50.939",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243887,1766200250949,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.949",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243888,1766200250958,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:10:50.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243889,1766200250968,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T03:10:50.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243890,1766200250977,"fUSD",-25000.0,0.00016856,3,"2025-12-20T03:10:50.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243891,1766200250986,"fUSD",-200.0,0.00016863,2,"2025-12-20T03:10:50.986",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243892,1766200251000,"fUSD",-517.41741792,0.00016864,2,"2025-12-20T03:10:51.000",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243893,1766200251010,"fUSD",-200.0,0.00016864,2,"2025-12-20T03:10:51.010",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243894,1766200251019,"fUSD",-218.06651847,0.00016864,2,"2025-12-20T03:10:51.019",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243895,1766200251028,"fUSD",-25000.0,0.00016865,3,"2025-12-20T03:10:51.028",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243896,1766200251038,"fUSD",-25000.0,0.00016874,3,"2025-12-20T03:10:51.038",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243897,1766200251048,"fUSD",-25000.0,0.00016882,3,"2025-12-20T03:10:51.048",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243898,1766200251057,"fUSD",-338.28459543,0.00016886,2,"2025-12-20T03:10:51.057",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243899,1766200251067,"fUSD",-10000.0,0.0001689,2,"2025-12-20T03:10:51.067",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243900,1766200251077,"fUSD",-179.99447554,0.0001689,2,"2025-12-20T03:10:51.077",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243901,1766200251086,"fUSD",-25000.0,0.00016891,3,"2025-12-20T03:10:51.086",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243902,1766200251096,"fUSD",-431.32221654,0.00016897,2,"2025-12-20T03:10:51.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243903,1766200251105,"fUSD",-210.83581765,0.00016897,2,"2025-12-20T03:10:51.105",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243904,1766200251114,"fUSD",-487.95660004,0.00016899,2,"2025-12-20T03:10:51.114",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243905,1766200251123,"fUSD",-500.0,0.00016899,2,"2025-12-20T03:10:51.123",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243906,1766200251132,"fUSD",-510.18,0.00016899,2,"2025-12-20T03:10:51.132",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243907,1766200251141,"fUSD",-500.0,0.00016899,2,"2025-12-20T03:10:51.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243908,1766200251151,"fUSD",-500.0,0.00016899,2,"2025-12-20T03:10:51.151",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243909,1766200251160,"fUSD",-25000.0,0.000169,3,"2025-12-20T03:10:51.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243910,1766200251169,"fUSD",-23510.01255529,0.000169,2,"2025-12-20T03:10:51.169",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243911,1766200251178,"fUSD",-268.48828964,0.000169,2,"2025-12-20T03:10:51.178",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243912,1766200251188,"fUSD",-1201.7945694,0.000169,2,"2025-12-20T03:10:51.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243913,1766200251198,"fUSD",-426.29126299,0.000169,2,"2025-12-20T03:10:51.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243914,1766200251207,"fUSD",-29335.96649672,0.000169,2,"2025-12-20T03:10:51.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243915,1766200251217,"fUSD",-150.73308633,0.000169,2,"2025-12-20T03:10:51.217",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243916,1766200251226,"fUSD",-204.73014904,0.00016902,2,"2025-12-20T03:10:51.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243917,1766200251236,"fUSD",-8626.9,0.00016938,2,"2025-12-20T03:10:51.236",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243918,1766200251246,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T03:10:51.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243919,1766200251254,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T03:10:51.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243920,1766200251264,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T03:10:51.264",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243921,1766200251273,"fUSD",-500.0,0.00016973,2,"2025-12-20T03:10:51.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243922,1766200251283,"fUSD",-150.0,0.00016973,2,"2025-12-20T03:10:51.283",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243923,1766200251292,"fUSD",-1301.4542398,0.00016976,2,"2025-12-20T03:10:51.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243924,1766200251301,"fUSD",-4227.317028,0.0001698,2,"2025-12-20T03:10:51.301",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243925,1766200251310,"fUSD",-1019.77444314,0.00016985,5,"2025-12-20T03:10:51.310",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243926,1766200251320,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.320",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243927,1766200251329,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243928,1766200251338,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243929,1766200251347,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.347",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243930,1766200251356,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243931,1766200251366,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243932,1766200251375,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.375",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243933,1766200251384,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.384",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243934,1766200251394,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.394",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243935,1766200251403,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.403",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243936,1766200251455,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243937,1766200251465,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.465",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243938,1766200251474,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.474",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243939,1766200251484,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.484",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243940,1766200251494,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.494",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243941,1766200251505,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243942,1766200251515,"fUSD",-500.0,0.00016985,2,"2025-12-20T03:10:51.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243943,1766200251524,"fUSD",-641484.3950136,0.00016986,2,"2025-12-20T03:10:51.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243944,1766200251534,"fUSD",-500.0,0.00016986,2,"2025-12-20T03:10:51.534",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243945,1766200251544,"fUSD",-151.0,0.00016986,2,"2025-12-20T03:10:51.544",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243946,1766200251553,"fUSD",-153.047275,0.00016986,2,"2025-12-20T03:10:51.553",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243947,1766200251563,"fUSD",-151.0,0.00016986,2,"2025-12-20T03:10:51.563",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243948,1766200251573,"fUSD",-151.0,0.00016986,2,"2025-12-20T03:10:51.573",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243949,1766200251582,"fUSD",-151.0,0.00016986,2,"2025-12-20T03:10:51.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243950,1766200251591,"fUSD",-151.0,0.00016986,2,"2025-12-20T03:10:51.591",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243951,1766200251600,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T03:10:51.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243952,1766200251610,"fUSD",-183444.94,0.00016986,2,"2025-12-20T03:10:51.610",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243953,1766200251619,"fUSD",-1301.4542398,0.0001699,2,"2025-12-20T03:10:51.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243954,1766200251628,"fUSD",-151.0,0.00016997,2,"2025-12-20T03:10:51.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243955,1766200251638,"fUSD",-1500.0,0.00016998,2,"2025-12-20T03:10:51.638",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243956,1766200251647,"fUSD",-1500.0,0.00016998,2,"2025-12-20T03:10:51.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243957,1766200251656,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T03:10:51.656",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243958,1766200251667,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:10:51.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243959,1766200251676,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:10:51.676",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243960,1766200251685,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:10:51.685",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243961,1766200251694,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:10:51.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243962,1766200251703,"fUSD",-1019.77444313,0.00016999,5,"2025-12-20T03:10:51.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243963,1766200251712,"fUSD",-510.42805482,0.00016999,2,"2025-12-20T03:10:51.712",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243964,1766200251722,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.722",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243965,1766200251731,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.731",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243966,1766200251740,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.740",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243967,1766200251749,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.749",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243968,1766200251759,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.759",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243969,1766200251768,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243970,1766200251778,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.778",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243971,1766200251787,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.787",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243972,1766200251797,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.797",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243973,1766200251805,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.805",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243974,1766200251814,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.814",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243975,1766200251823,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.823",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243976,1766200251833,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.833",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243977,1766200251842,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:10:51.842",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243978,1766200251851,"fUSD",-510.35443283,0.00016999,2,"2025-12-20T03:10:51.851",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243979,1766200251860,"fUSD",-511.85238157,0.00016999,2,"2025-12-20T03:10:51.860",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243980,1766200251869,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.869",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243981,1766200251878,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243982,1766200251887,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243983,1766200251897,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243984,1766200251906,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243985,1766200251915,"fUSD",-260.01917159,0.00016999,2,"2025-12-20T03:10:51.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243986,1766200251924,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.924",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243987,1766200251934,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.934",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243988,1766200251943,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.943",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243989,1766200251952,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.952",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243990,1766200251961,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.961",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243991,1766200251970,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.970",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243992,1766200251979,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:51.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243993,1766200251990,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T03:10:51.990",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243994,1766200252000,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.000",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243995,1766200252009,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.009",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243996,1766200252018,"fUSD",-352.29799785,0.00016999,2,"2025-12-20T03:10:52.018",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243997,1766200252028,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.028",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243998,1766200252036,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399243999,1766200252046,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244000,1766200252055,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T03:10:52.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244001,1766200252065,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.065",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244002,1766200252075,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244003,1766200252084,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244004,1766200252092,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244005,1766200252102,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.102",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244006,1766200252111,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244007,1766200252121,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244008,1766200252130,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.130",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244009,1766200252139,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.139",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244010,1766200252149,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.149",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244011,1766200252158,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244012,1766200252168,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T03:10:52.168",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244013,1766200252178,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T03:10:52.178",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244014,1766200252188,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244015,1766200252197,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244016,1766200252206,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244017,1766200252215,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:10:52.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244018,1766200252225,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T03:10:52.225",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244019,1766200252236,"fUSD",-1484720.96168563,0.00017,2,"2025-12-20T03:10:52.236",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244020,1766200252245,"fUSD",-45096.67638455,0.00017,2,"2025-12-20T03:10:52.245",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244021,1766200252256,"fUSD",-150.0,0.00017,7,"2025-12-20T03:10:52.256",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244022,1766200252265,"fUSD",-167.96068384,0.00017,2,"2025-12-20T03:10:52.265",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244023,1766200252275,"fUSD",-1142789.55472846,0.00017,2,"2025-12-20T03:10:52.275",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244024,1766200252513,"fUSD",-500.40442135,0.00013773,2,"2025-12-20T03:10:52.513",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244025,1766200252523,"fUSD",-604.0,0.00015617,2,"2025-12-20T03:10:52.523",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244026,1766200252534,"fUSD",-604.0,0.00015754,2,"2025-12-20T03:10:52.534",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244027,1766200252543,"fUSD",-8110.94165549,0.00017,2,"2025-12-20T03:10:52.543",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244028,1766200252556,"fUSD",-4704.13845346,0.00017,2,"2025-12-20T03:10:52.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244029,1766200252567,"fUSD",-750.0,0.00017,2,"2025-12-20T03:10:52.567",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244030,1766200252578,"fUSD",-5682.67816953,0.00017,2,"2025-12-20T03:10:52.578",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244031,1766200252593,"fUSD",-7744779.12966742,0.00017,2,"2025-12-20T03:10:52.593",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244032,1766200252720,"fUSD",-219.88284936,0.00013562,2,"2025-12-20T03:10:52.720",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244033,1766200252729,"fUSD",-59.44893116,0.00015891,2,"2025-12-20T03:10:52.729",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244034,1766200253037,"fUSD",-544.55106884,0.00015891,2,"2025-12-20T03:10:53.037",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244035,1766200253047,"fUSD",-604.0,0.00016028,2,"2025-12-20T03:10:53.047",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244036,1766200253057,"fUSD",-604.0,0.00016165,2,"2025-12-20T03:10:53.057",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244037,1766200253067,"fUSD",-117.14903116,0.000163,2,"2025-12-20T03:10:53.067",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244038,1766200253079,"fUSD",-382.85096884,0.000163,2,"2025-12-20T03:10:53.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244039,1766200253089,"fUSD",-1004.81720167,0.00016848,2,"2025-12-20T03:10:53.089",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244040,1766200253098,"fUSD",-433.70182949,0.00017,2,"2025-12-20T03:10:53.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244071,1766200373776,"fUSD",-500.0,0.00010511,2,"2025-12-20T03:12:53.776",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244072,1766200373813,"fUSD",-9000.01,0.00010511,2,"2025-12-20T03:12:53.813",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244073,1766200373978,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:12:53.978",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244074,1766200374218,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:12:54.218",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244075,1766200380239,"fUSD",-2875.2538,0.00010511,2,"2025-12-20T03:13:00.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244076,1766200380271,"fUSD",-213.95299721,0.00010609,2,"2025-12-20T03:13:00.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244077,1766200380301,"fUSD",-389.89387841,0.00010609,2,"2025-12-20T03:13:00.301",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244078,1766200380331,"fUSD",-500.0,0.00010609,2,"2025-12-20T03:13:00.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244079,1766200380360,"fUSD",-417.07964538,0.00010609,2,"2025-12-20T03:13:00.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244080,1766200380444,"fUSD",-1207.649358,0.00010609,2,"2025-12-20T03:13:00.444",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244082,1766200389782,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:09.782",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244083,1766200389870,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:09.870",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244084,1766200389976,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:09.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244085,1766200390089,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:10.089",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244086,1766200403362,"fUSD",-364.10647324,0.00010508,2,"2025-12-20T03:13:23.362",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244087,1766200403400,"fUSD",-9271.79705352,0.00010511,2,"2025-12-20T03:13:23.400",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244088,1766200403488,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:23.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244089,1766200415571,"fUSD",1019.77444314,0.0001051,3,"2025-12-20T03:13:35.571",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244090,1766200423266,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.266",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244091,1766200423389,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.389",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244092,1766200423498,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244093,1766200423638,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.638",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244094,1766200423779,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.779",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244095,1766200423911,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:43.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244096,1766200424056,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:44.056",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244097,1766200424160,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:44.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244098,1766200424299,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:13:44.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244110,1766200450425,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:10.425",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244111,1766200450694,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:10.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244112,1766200450841,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:10.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244113,1766200450950,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:10.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244114,1766200451079,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:11.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244115,1766200451200,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:11.200",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244116,1766200451335,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:11.335",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244117,1766200451488,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:11.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244118,1766200451626,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:11.626",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244123,1766200464460,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:24.460",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244124,1766200464555,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:24.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244125,1766200464668,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:24.668",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244126,1766200464945,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:24.945",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244127,1766200465075,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:25.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244128,1766200465188,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:25.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244129,1766200465296,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:25.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244130,1766200465435,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:25.435",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244131,1766200465553,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:14:25.553",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244132,1766200491222,"fUSD",-187.8239734,0.00010509,2,"2025-12-20T03:14:51.222",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244133,1766200491249,"fUSD",-2650.5986,0.0001051,2,"2025-12-20T03:14:51.249",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244134,1766200491278,"fUSD",-272.92571489,0.0001051,2,"2025-12-20T03:14:51.278",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244135,1766200491306,"fUSD",-641.95575177,0.0001051,2,"2025-12-20T03:14:51.306",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244136,1766200491340,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.340",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244137,1766200491368,"fUSD",-476.3076972,0.0001051,2,"2025-12-20T03:14:51.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244138,1766200491491,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244139,1766200491521,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.521",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244140,1766200491550,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.550",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244141,1766200491580,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.580",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244142,1766200491611,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.611",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244143,1766200491642,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.642",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244144,1766200491683,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.683",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244145,1766200491717,"fUSD",-271.4095736,0.0001051,2,"2025-12-20T03:14:51.717",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244146,1766200491775,"fUSD",-377.16378816,0.0001051,2,"2025-12-20T03:14:51.775",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244147,1766200491807,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.807",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244148,1766200491840,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.840",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244149,1766200491871,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.871",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244150,1766200491902,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244151,1766200491934,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.934",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244152,1766200491973,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:51.973",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244153,1766200492323,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.323",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244154,1766200492452,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.452",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244155,1766200492484,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.484",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244156,1766200492514,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244157,1766200492546,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244158,1766200492576,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244159,1766200492613,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.613",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244160,1766200492645,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.645",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244161,1766200492676,"fUSD",-271.4095736,0.0001051,2,"2025-12-20T03:14:52.676",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244162,1766200492764,"fUSD",-377.16378816,0.0001051,2,"2025-12-20T03:14:52.764",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244163,1766200492794,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244164,1766200492825,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.825",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244165,1766200492858,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244166,1766200492888,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.888",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244167,1766200492917,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.917",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244168,1766200492946,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.946",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244169,1766200492975,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:52.975",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244170,1766200493096,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244171,1766200493127,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.127",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244172,1766200493159,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.159",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244173,1766200493190,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244174,1766200493221,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.221",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244175,1766200493251,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.251",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244176,1766200493282,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.282",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244177,1766200493313,"fUSD",-271.4095736,0.0001051,2,"2025-12-20T03:14:53.313",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244178,1766200493412,"fUSD",-377.16378816,0.0001051,2,"2025-12-20T03:14:53.412",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244179,1766200493442,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244180,1766200493472,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244181,1766200493502,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.502",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244182,1766200493545,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244183,1766200493576,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244184,1766200493607,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244185,1766200493638,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.638",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244186,1766200493704,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244187,1766200493735,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.735",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244188,1766200493767,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.767",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244189,1766200493798,"fUSD",-648.57336176,0.0001051,2,"2025-12-20T03:14:53.798",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244190,1766200493831,"fUSD",-2070.85038159,0.0001051,2,"2025-12-20T03:14:53.831",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244191,1766200493882,"fUSD",-669.72234274,0.0001051,2,"2025-12-20T03:14:53.882",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244192,1766200493918,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:14:53.918",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244193,1766200493950,"fUSD",-438.84714153,0.0001051,2,"2025-12-20T03:14:53.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244194,1766200495070,"fUSD",-2130.74221641,0.0001051,2,"2025-12-20T03:14:55.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244195,1766200495098,"fUSD",-170.98336639,0.0001051,2,"2025-12-20T03:14:55.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244196,1766200495106,"fUSD",-2569.58935794,0.0001051,2,"2025-12-20T03:14:55.106",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244197,1766200501240,"fUSD",-300.0,0.00010509,2,"2025-12-20T03:15:01.240",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244198,1766200501273,"fUSD",-170.98336639,0.0001051,2,"2025-12-20T03:15:01.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244199,1766200501305,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:01.305",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244200,1766200501336,"fUSD",-836.32509423,0.0001051,2,"2025-12-20T03:15:01.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244201,1766200501397,"fUSD",-1904.2476301,0.0001051,2,"2025-12-20T03:15:01.397",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244202,1766200501430,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:01.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244203,1766200501460,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:01.460",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244204,1766200501500,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:01.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244205,1766200501541,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:01.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244206,1766200501571,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:01.571",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244207,1766200501620,"fUSD",-962.28089732,0.00010509,2,"2025-12-20T03:15:01.620",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244208,1766200501663,"fUSD",-237.71910268,0.00010509,2,"2025-12-20T03:15:01.663",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244209,1766200501694,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:01.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244210,1766200501724,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:01.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244211,1766200501782,"fUSD",-2118.86455134,0.0001051,2,"2025-12-20T03:15:01.782",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244212,1766200501816,"fUSD",-621.70817299,0.0001051,2,"2025-12-20T03:15:01.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244213,1766200501846,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:01.846",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244214,1766200501876,"fUSD",-534.87548103,0.0001051,2,"2025-12-20T03:15:01.876",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244215,1766200501928,"fUSD",-2205.6972433,0.0001051,2,"2025-12-20T03:15:01.928",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244217,1766200507705,"fUSD",-150.0,0.00010509,2,"2025-12-20T03:15:07.705",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244218,1766200507734,"fUSD",-300.0,0.00010509,2,"2025-12-20T03:15:07.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244219,1766200507766,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:07.766",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244220,1766200507798,"fUSD",-878.29182701,0.0001051,2,"2025-12-20T03:15:07.798",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244221,1766200507865,"fUSD",-1862.28089732,0.0001051,2,"2025-12-20T03:15:07.865",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244222,1766200508005,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:08.005",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244223,1766200508036,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:08.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244224,1766200508092,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:08.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244225,1766200508158,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:08.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244226,1766200508192,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:08.192",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244227,1766200508229,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:08.229",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244230,1766200514618,"fUSD",-250.0,0.00010509,2,"2025-12-20T03:15:14.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244231,1766200514647,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:15:14.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244232,1766200514680,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:14.680",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244233,1766200514712,"fUSD",-278.29182701,0.0001051,2,"2025-12-20T03:15:14.712",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244234,1766200514786,"fUSD",-2462.28089732,0.0001051,2,"2025-12-20T03:15:14.786",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244235,1766200514834,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:14.834",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244236,1766200514866,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:14.866",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244237,1766200514907,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:14.907",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244238,1766200514958,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:14.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244239,1766200514993,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:14.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244240,1766200515065,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:15.065",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244241,1766200515110,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:15.110",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244242,1766200515143,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:15.143",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244243,1766200515193,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:15.193",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244244,1766200515237,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:15.237",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244245,1766200515269,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:15.269",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244246,1766200515325,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:15.325",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244252,1766200520861,"fUSD",-2740.57272433,0.0001051,2,"2025-12-20T03:15:20.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244253,1766200520893,"fUSD",-1778.29182701,0.0001051,2,"2025-12-20T03:15:20.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244254,1766200520931,"fUSD",-962.28089732,0.0001051,2,"2025-12-20T03:15:20.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244255,1766200520985,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:20.985",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244257,1766200521131,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:21.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244258,1766200521272,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:21.272",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244262,1766200526713,"fUSD",25000.0,0.00012893,3,"2025-12-20T03:15:26.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244263,1766200527669,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:27.669",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244264,1766200527786,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:27.786",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244265,1766200528142,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:28.142",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244266,1766200533792,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:33.792",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244267,1766200533976,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:33.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244268,1766200534119,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:34.119",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244272,1766200541180,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:41.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244273,1766200541720,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:41.720",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244274,1766200541853,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:41.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244275,1766200541974,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:41.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244279,1766200545628,"fUSD",8938.96548303,0.00012884,3,"2025-12-20T03:15:45.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244280,1766200545655,"fUSD",16061.03451697,0.00012884,3,"2025-12-20T03:15:45.655",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244282,1766200557277,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:57.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244283,1766200557519,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:57.519",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244284,1766200557717,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:15:57.717",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244286,1766200565077,"fUSD",25000.0,0.00012875,3,"2025-12-20T03:16:05.077",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244287,1766200566497,"fUSD",-2756.9178,0.0001051,2,"2025-12-20T03:16:06.497",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244288,1766200566533,"fUSD",-4486.1744,0.00010511,2,"2025-12-20T03:16:06.533",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244289,1766200566604,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:16:06.604",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244290,1766200566774,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:16:06.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244291,1766200566889,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:16:06.889",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244292,1766200567018,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:16:07.018",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244293,1766200567144,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:16:07.144",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244306,1766200712300,"fUSD",-403.39565622,0.0001041,2,"2025-12-20T03:18:32.300",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244307,1766200712336,"fUSD",-403.3956562,0.00010411,2,"2025-12-20T03:18:32.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244308,1766200712373,"fUSD",-441.2294,0.0001051,2,"2025-12-20T03:18:32.373",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244309,1766200712407,"fUSD",-153.59692509,0.0001051,2,"2025-12-20T03:18:32.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244310,1766200712436,"fUSD",-199.65590146,0.0001051,2,"2025-12-20T03:18:32.436",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244311,1766200712467,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.467",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244312,1766200712498,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244313,1766200712528,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.528",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244314,1766200712558,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.558",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244315,1766200712587,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244316,1766200712618,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244317,1766200712648,"fUSD",-297.46292206,0.0001051,2,"2025-12-20T03:18:32.648",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244318,1766200712803,"fUSD",-202.53707794,0.0001051,2,"2025-12-20T03:18:32.803",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244319,1766200712834,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.834",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244320,1766200712864,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.864",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244321,1766200712894,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.894",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244322,1766200712927,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.927",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244323,1766200712958,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244324,1766200712989,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:32.989",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244325,1766200713020,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.020",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244326,1766200713052,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244327,1766200713085,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.085",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244328,1766200713121,"fUSD",-94.93584412,0.0001051,2,"2025-12-20T03:18:33.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244329,1766200713224,"fUSD",-405.06415588,0.0001051,2,"2025-12-20T03:18:33.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244330,1766200713257,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.257",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244331,1766200713289,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.289",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244332,1766200713320,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.320",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244333,1766200713352,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.352",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244334,1766200713388,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.388",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244335,1766200713420,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.420",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244336,1766200713455,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244337,1766200713488,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244338,1766200713519,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:33.519",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244339,1766200713932,"fUSD",-107.60123382,0.0001051,2,"2025-12-20T03:18:33.932",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244340,1766200713946,"fUSD",-392.39876618,0.0001051,2,"2025-12-20T03:18:33.946",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244341,1766200713955,"fUSD",-107.60123382,0.0001051,2,"2025-12-20T03:18:33.955",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244342,1766200713970,"fUSD",-189.88168824,0.0001051,2,"2025-12-20T03:18:33.970",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244343,1766200718490,"fUSD",-403.3956562,0.00010411,2,"2025-12-20T03:18:38.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244344,1766200718521,"fUSD",-202.51707794,0.0001051,2,"2025-12-20T03:18:38.521",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244345,1766200718835,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244346,1766200718867,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244347,1766200718898,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.898",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244348,1766200718928,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.928",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244349,1766200718960,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244350,1766200718996,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:38.996",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244351,1766200719027,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.027",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244352,1766200719062,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.062",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244353,1766200719094,"fUSD",-288.18453172,0.0001051,2,"2025-12-20T03:18:39.094",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244354,1766200719171,"fUSD",-211.81546828,0.0001051,2,"2025-12-20T03:18:39.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244355,1766200719202,"fUSD",-251.13336417,0.0001051,2,"2025-12-20T03:18:39.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244356,1766200719237,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.237",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244357,1766200719268,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244358,1766200719298,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.298",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244359,1766200719328,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.328",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244360,1766200719358,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.358",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244361,1766200719388,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.388",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244362,1766200719418,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.418",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244363,1766200719455,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244364,1766200719485,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:39.485",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244365,1766200719788,"fUSD",-251.13336417,0.0001051,2,"2025-12-20T03:18:39.788",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244366,1766200719802,"fUSD",-74.1123351,0.0001051,2,"2025-12-20T03:18:39.802",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244367,1766200726898,"fUSD",-174.75430073,0.0001051,2,"2025-12-20T03:18:46.898",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244368,1766200726930,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:46.930",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244369,1766200726960,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:46.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244370,1766200726990,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:46.990",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244371,1766200727020,"fUSD",-350.0,0.0001051,2,"2025-12-20T03:18:47.020",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244372,1766200727050,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:47.050",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244373,1766200727080,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:47.080",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244374,1766200727110,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:47.110",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244375,1766200727242,"fUSD",-2950.50139854,0.0001051,2,"2025-12-20T03:18:47.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244376,1766200736407,"fUSD",-1575.48062446,0.0001051,2,"2025-12-20T03:18:56.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244377,1766200736436,"fUSD",-150.0,0.0001051,2,"2025-12-20T03:18:56.436",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244378,1766200736464,"fUSD",-1200.0,0.0001051,2,"2025-12-20T03:18:56.464",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244379,1766200736491,"fUSD",-153.59692509,0.0001051,2,"2025-12-20T03:18:56.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244380,1766200736518,"fUSD",-500.0,0.0001051,2,"2025-12-20T03:18:56.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244381,1766200736608,"fUSD",-2841.8549009,0.00010511,2,"2025-12-20T03:18:56.608",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244382,1766200742687,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:19:02.687",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244386,1766200749639,"fUSD",-1112.3072122,0.00010411,2,"2025-12-20T03:19:09.639",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244387,1766200749675,"fUSD",-7775.3955756,0.00010511,2,"2025-12-20T03:19:09.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244393,1766200787437,"fUSD",512.22,0.00015,3,"2025-12-20T03:19:47.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244402,1766200869996,"fUSD",-236.0,0.00010499,2,"2025-12-20T03:21:09.996",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244403,1766200870025,"fUSD",-250.0,0.00010499,2,"2025-12-20T03:21:10.025",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244404,1766200870054,"fUSD",-3539.10319639,0.00010499,2,"2025-12-20T03:21:10.054",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244405,1766200870083,"fUSD",-193.32148663,0.0001051,2,"2025-12-20T03:21:10.083",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244406,1766200870113,"fUSD",-300.0,0.0001051,2,"2025-12-20T03:21:10.113",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244407,1766200870207,"fUSD",-963.16063396,0.0001051,2,"2025-12-20T03:21:10.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244408,1766200870245,"fUSD",-236.83936604,0.0001051,2,"2025-12-20T03:21:10.245",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244409,1766200870277,"fUSD",-150.0,0.0001051,2,"2025-12-20T03:21:10.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244410,1766200870329,"fUSD",-9226.33126792,0.00010511,2,"2025-12-20T03:21:10.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244411,1766200870355,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:10.355",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244412,1766200870455,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:10.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244413,1766200870580,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:10.580",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244414,1766200870697,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:10.697",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244415,1766200876043,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:16.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244416,1766200885511,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:25.511",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244417,1766200885556,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:25.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244418,1766200885570,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:25.570",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244419,1766200885620,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:25.620",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244420,1766200885775,"fUSD",-10000.01,0.00010511,2,"2025-12-20T03:21:25.775",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244433,1766201004861,"fUSD",25000.0,0.00012893,3,"2025-12-20T03:23:24.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244434,1766201014289,"fUSD",158.96505009,0.0001516,7,"2025-12-20T03:23:34.289",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244435,1766201024258,"fUSD",25000.0,0.00012884,3,"2025-12-20T03:23:44.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244438,1766201043704,"fUSD",8267.78043294,0.00012875,3,"2025-12-20T03:24:03.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244439,1766201043739,"fUSD",16732.21956706,0.00012875,3,"2025-12-20T03:24:03.739",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244442,1766201063096,"fUSD",25000.0,0.00012866,3,"2025-12-20T03:24:23.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244443,1766201082498,"fUSD",6237.30556818,0.00012858,3,"2025-12-20T03:24:42.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244444,1766201082523,"fUSD",18762.69443182,0.00012858,3,"2025-12-20T03:24:42.523",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244448,1766201101983,"fUSD",25000.0,0.00012849,3,"2025-12-20T03:25:01.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244460,1766201121384,"fUSD",25000.0,0.0001284,3,"2025-12-20T03:25:21.384",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244491,1766201252725,"fUSD",5525.0,0.00014,5,"2025-12-20T03:27:32.725",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244533,1766201406352,"fUSD",-3383.5,5.238e-05,2,"2025-12-20T03:30:06.352",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244534,1766201406382,"fUSD",-250.0,5.376e-05,2,"2025-12-20T03:30:06.382",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244535,1766201406454,"fUSD",-2733.01,5.514e-05,2,"2025-12-20T03:30:06.454",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244536,1766201406542,"fUSD",-650.49,5.514e-05,2,"2025-12-20T03:30:06.542",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244537,1766201406572,"fUSD",-250.0,5.679e-05,2,"2025-12-20T03:30:06.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244538,1766201406601,"fUSD",-1200.0,5.761e-05,2,"2025-12-20T03:30:06.601",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244539,1766201406632,"fUSD",-250.0,5.762e-05,2,"2025-12-20T03:30:06.632",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244540,1766201406660,"fUSD",-194.14005123,5.762e-05,2,"2025-12-20T03:30:06.660",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244541,1766201406688,"fUSD",-1200.0,5.789e-05,2,"2025-12-20T03:30:06.688",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244542,1766201406716,"fUSD",-300.0,5.789e-05,2,"2025-12-20T03:30:06.716",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244543,1766201406744,"fUSD",-300.0,5.789e-05,2,"2025-12-20T03:30:06.744",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244544,1766201406838,"fUSD",-3383.5,5.79e-05,2,"2025-12-20T03:30:06.838",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244545,1766201406957,"fUSD",-3383.5,6.065e-05,2,"2025-12-20T03:30:06.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244546,1766201406991,"fUSD",-1553.01,6.337e-05,2,"2025-12-20T03:30:06.991",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244547,1766201407100,"fUSD",-126.99,6.337e-05,2,"2025-12-20T03:30:07.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244548,1766201407130,"fUSD",-3383.5,6.341e-05,2,"2025-12-20T03:30:07.130",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244549,1766201407166,"fUSD",-1299.03,6.368e-05,2,"2025-12-20T03:30:07.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244550,1766201407234,"fUSD",-380.97,6.368e-05,2,"2025-12-20T03:30:07.234",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244551,1766201407263,"fUSD",-420.0,6.368e-05,2,"2025-12-20T03:30:07.263",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244552,1766201407293,"fUSD",-420.0,6.368e-05,2,"2025-12-20T03:30:07.293",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244553,1766201407321,"fUSD",-281.0,6.575e-05,2,"2025-12-20T03:30:07.321",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244554,1766201407349,"fUSD",-417.0,6.588e-05,2,"2025-12-20T03:30:07.349",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244555,1766201407377,"fUSD",-219.0,6.601e-05,2,"2025-12-20T03:30:07.377",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244556,1766201407405,"fUSD",-294.0,6.614e-05,2,"2025-12-20T03:30:07.405",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244557,1766201407433,"fUSD",-1752.57,6.617e-05,2,"2025-12-20T03:30:07.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244558,1766201407579,"fUSD",-867.17989754,6.617e-05,2,"2025-12-20T03:30:07.579",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244559,1766201407593,"fUSD",-380.97,6.617e-05,2,"2025-12-20T03:30:07.593",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244560,1766201407612,"fUSD",-382.78010246,6.617e-05,2,"2025-12-20T03:30:07.612",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244561,1766201407622,"fUSD",-37.21989754,6.635e-05,2,"2025-12-20T03:30:07.622",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244562,1766201407635,"fUSD",-420.0,6.635e-05,2,"2025-12-20T03:30:07.635",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244563,1766201407673,"fUSD",-281.0,6.635e-05,2,"2025-12-20T03:30:07.673",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244564,1766201407692,"fUSD",-417.0,6.635e-05,2,"2025-12-20T03:30:07.692",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244565,1766201407723,"fUSD",-219.0,6.635e-05,2,"2025-12-20T03:30:07.723",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244566,1766201407736,"fUSD",-294.0,6.635e-05,2,"2025-12-20T03:30:07.736",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244567,1766201407749,"fUSD",-13.78010246,6.635e-05,2,"2025-12-20T03:30:07.749",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244568,1766201407762,"fUSD",-1995.0,6.648e-05,2,"2025-12-20T03:30:07.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244569,1766201407771,"fUSD",-1374.71989754,6.662e-05,2,"2025-12-20T03:30:07.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244580,1766201413094,"fUSD",-446.28010246,6.662e-05,2,"2025-12-20T03:30:13.094",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244581,1766201413122,"fUSD",-1317.33308452,6.675e-05,2,"2025-12-20T03:30:13.122",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244582,1766201413149,"fUSD",-3089.28362604,6.892e-05,2,"2025-12-20T03:30:13.149",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244583,1766201413459,"fUSD",-294.21637396,6.892e-05,2,"2025-12-20T03:30:13.459",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244584,1766201413487,"fUSD",-2351.0,6.971e-05,2,"2025-12-20T03:30:13.487",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244585,1766201413514,"fUSD",-250.0,7.002e-05,2,"2025-12-20T03:30:13.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244586,1766201413542,"fUSD",-1414.0,7.004e-05,2,"2025-12-20T03:30:13.542",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244587,1766201413571,"fUSD",-587.0,7.004e-05,2,"2025-12-20T03:30:13.571",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244588,1766201413654,"fUSD",-587.0,7.004e-05,2,"2025-12-20T03:30:13.654",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244589,1766201413682,"fUSD",-3383.5,7.168e-05,2,"2025-12-20T03:30:13.682",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244590,1766201413710,"fUSD",-559.01,7.21e-05,2,"2025-12-20T03:30:13.710",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244591,1766201413864,"fUSD",-940.99,7.21e-05,2,"2025-12-20T03:30:13.864",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244592,1766201413893,"fUSD",-302.0,7.22e-05,2,"2025-12-20T03:30:13.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244593,1766201413922,"fUSD",-150.0,7.22e-05,2,"2025-12-20T03:30:13.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244594,1766201413950,"fUSD",-172.0,7.235e-05,2,"2025-12-20T03:30:13.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244595,1766201413979,"fUSD",-467.0,7.249e-05,2,"2025-12-20T03:30:13.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244596,1766201414007,"fUSD",-224.0,7.264e-05,2,"2025-12-20T03:30:14.007",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244597,1766201414035,"fUSD",-165.0,7.278e-05,2,"2025-12-20T03:30:14.035",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244598,1766201414225,"fUSD",-302.0,7.281e-05,2,"2025-12-20T03:30:14.225",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244599,1766201414241,"fUSD",-150.0,7.281e-05,2,"2025-12-20T03:30:14.241",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244600,1766201414264,"fUSD",-172.0,7.281e-05,2,"2025-12-20T03:30:14.264",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244601,1766201414279,"fUSD",-467.0,7.281e-05,2,"2025-12-20T03:30:14.279",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244602,1766201414296,"fUSD",-224.0,7.281e-05,2,"2025-12-20T03:30:14.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244603,1766201414314,"fUSD",-165.0,7.281e-05,2,"2025-12-20T03:30:14.314",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244604,1766201414342,"fUSD",-4208.74,7.281e-05,2,"2025-12-20T03:30:14.342",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244605,1766201414351,"fUSD",-293.0,7.292e-05,2,"2025-12-20T03:30:14.351",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244606,1766201414360,"fUSD",-426.0,7.307e-05,2,"2025-12-20T03:30:14.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244607,1766201414369,"fUSD",-158.0,7.321e-05,2,"2025-12-20T03:30:14.369",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244608,1766201414378,"fUSD",-72.29,7.336e-05,2,"2025-12-20T03:30:14.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244620,1766201419926,"fUSD",-103.71,7.336e-05,2,"2025-12-20T03:30:19.926",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244621,1766201419957,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:19.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244622,1766201419989,"fUSD",-395.49944272,7.443e-05,2,"2025-12-20T03:30:19.989",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244623,1766201420020,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:20.020",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244624,1766201420052,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:20.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244625,1766201420083,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:20.083",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244626,1766201420113,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:20.113",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244627,1766201420143,"fUSD",-500.0,7.443e-05,2,"2025-12-20T03:30:20.143",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244628,1766201420263,"fUSD",-3383.5,7.444e-05,2,"2025-12-20T03:30:20.263",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244629,1766201420290,"fUSD",-1461.0,7.471e-05,2,"2025-12-20T03:30:20.290",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244630,1766201420317,"fUSD",-144.35,7.484e-05,2,"2025-12-20T03:30:20.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244631,1766201420446,"fUSD",-22.31,7.484e-05,2,"2025-12-20T03:30:20.446",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244632,1766201420475,"fUSD",-377.0,7.486e-05,2,"2025-12-20T03:30:20.475",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244633,1766201420503,"fUSD",-1007.0,7.501e-05,2,"2025-12-20T03:30:20.503",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244634,1766201420530,"fUSD",-1893.0,7.516e-05,2,"2025-12-20T03:30:20.530",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244635,1766201420557,"fUSD",-1239.0,7.531e-05,2,"2025-12-20T03:30:20.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244636,1766201420587,"fUSD",-381.0,7.545e-05,2,"2025-12-20T03:30:20.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244637,1766201420811,"fUSD",-505.0,7.56e-05,2,"2025-12-20T03:30:20.811",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244638,1766201420821,"fUSD",-908.97,7.668e-05,2,"2025-12-20T03:30:20.821",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244639,1766201420841,"fUSD",-1239.0,7.668e-05,2,"2025-12-20T03:30:20.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244640,1766201420859,"fUSD",-381.0,7.668e-05,2,"2025-12-20T03:30:20.859",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244641,1766201420892,"fUSD",-161.39,7.668e-05,2,"2025-12-20T03:30:20.892",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244666,1766201431950,"fUSD",-601.64,7.668e-05,2,"2025-12-20T03:30:31.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244667,1766201431959,"fUSD",-823.0,7.705e-05,2,"2025-12-20T03:30:31.959",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244668,1766201431968,"fUSD",-823.0,7.705e-05,2,"2025-12-20T03:30:31.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244669,1766201431978,"fUSD",-552.36,7.72e-05,2,"2025-12-20T03:30:31.978",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244670,1766201431989,"fUSD",-2831.14,7.72e-05,2,"2025-12-20T03:30:31.989",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244671,1766201431998,"fUSD",-166.66,7.732e-05,2,"2025-12-20T03:30:31.998",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244672,1766201432008,"fUSD",-255.0,7.942e-05,2,"2025-12-20T03:30:32.008",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244673,1766201432017,"fUSD",-963.141287,7.945e-05,2,"2025-12-20T03:30:32.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244674,1766201432026,"fUSD",-166.66,7.979e-05,2,"2025-12-20T03:30:32.026",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244675,1766201432035,"fUSD",-3383.5,7.995e-05,2,"2025-12-20T03:30:32.035",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244676,1766201432045,"fUSD",-500.0,8.219e-05,2,"2025-12-20T03:30:32.045",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244677,1766201432055,"fUSD",-166.66,8.226e-05,2,"2025-12-20T03:30:32.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244678,1766201432064,"fUSD",-3383.5,8.271e-05,2,"2025-12-20T03:30:32.064",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244679,1766201432073,"fUSD",-1492.0,8.435e-05,2,"2025-12-20T03:30:32.073",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244680,1766201432083,"fUSD",-166.66,8.473e-05,2,"2025-12-20T03:30:32.083",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244681,1766201432092,"fUSD",-1152.0,8.475e-05,2,"2025-12-20T03:30:32.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244682,1766201432102,"fUSD",-1152.0,8.475e-05,2,"2025-12-20T03:30:32.102",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244683,1766201432111,"fUSD",-500.0,8.493e-05,2,"2025-12-20T03:30:32.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244684,1766201432120,"fUSD",-3383.5,8.547e-05,2,"2025-12-20T03:30:32.120",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244685,1766201432131,"fUSD",-166.66,8.72e-05,2,"2025-12-20T03:30:32.131",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244686,1766201432141,"fUSD",-433.0,8.736e-05,2,"2025-12-20T03:30:32.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244687,1766201432152,"fUSD",-500.0,8.767e-05,2,"2025-12-20T03:30:32.152",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244688,1766201432161,"fUSD",-11988.21,8.807e-05,2,"2025-12-20T03:30:32.161",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244690,1766201432171,"fUSD",-500.0,8.821e-05,2,"2025-12-20T03:30:32.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244691,1766201432181,"fUSD",-224.4531979,8.821e-05,2,"2025-12-20T03:30:32.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244692,1766201432191,"fUSD",-191.04800042,8.821e-05,2,"2025-12-20T03:30:32.191",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244693,1766201432202,"fUSD",-3383.5,8.822e-05,2,"2025-12-20T03:30:32.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244694,1766201432211,"fUSD",-369.35,8.967e-05,2,"2025-12-20T03:30:32.211",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244695,1766201432220,"fUSD",-500.0,9.041e-05,2,"2025-12-20T03:30:32.220",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244696,1766201432232,"fUSD",-3383.5,9.098e-05,2,"2025-12-20T03:30:32.232",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244697,1766201432241,"fUSD",-500.0,9.315e-05,2,"2025-12-20T03:30:32.241",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244698,1766201432251,"fUSD",-266.0,9.323e-05,2,"2025-12-20T03:30:32.251",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244699,1766201432261,"fUSD",-721.0,9.323e-05,2,"2025-12-20T03:30:32.261",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244700,1766201432271,"fUSD",-3383.5,9.374e-05,2,"2025-12-20T03:30:32.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244701,1766201432280,"fUSD",-500.0,9.589e-05,2,"2025-12-20T03:30:32.280",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244702,1766201432290,"fUSD",-736.0,9.61e-05,2,"2025-12-20T03:30:32.290",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244703,1766201432299,"fUSD",-3383.5,9.649e-05,2,"2025-12-20T03:30:32.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244704,1766201432308,"fUSD",-500.0,9.863e-05,2,"2025-12-20T03:30:32.308",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244705,1766201432318,"fUSD",-3383.5,9.925e-05,2,"2025-12-20T03:30:32.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244707,1766201432327,"fUSD",-500.0,0.00010137,2,"2025-12-20T03:30:32.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244709,1766201432336,"fUSD",-3383.5,0.00010201,2,"2025-12-20T03:30:32.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244711,1766201432345,"fUSD",-1600.0,0.0001035,2,"2025-12-20T03:30:32.345",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244713,1766201432355,"fUSD",-500.0,0.00010411,2,"2025-12-20T03:30:32.355",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244716,1766201432364,"fUSD",-197.64230935,0.00010411,2,"2025-12-20T03:30:32.364",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244718,1766201432374,"fUSD",-1040.51342255,0.00010411,2,"2025-12-20T03:30:32.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244719,1766201432383,"fUSD",-640.24104384,0.00010411,2,"2025-12-20T03:30:32.383",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244721,1766201432392,"fUSD",-3383.5,0.00010477,2,"2025-12-20T03:30:32.392",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244724,1766201432401,"fUSD",-200.0,0.00010505,2,"2025-12-20T03:30:32.401",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244726,1766201432410,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.410",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244728,1766201432419,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244730,1766201432428,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.428",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244732,1766201432437,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244734,1766201432446,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.446",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244735,1766201432455,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244736,1766201432466,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.466",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244737,1766201432476,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.476",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244738,1766201432485,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.485",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244739,1766201432505,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244740,1766201432515,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244741,1766201432524,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244742,1766201432533,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.533",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244743,1766201432543,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.543",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244744,1766201432552,"fUSD",-174.17489767,0.00010505,2,"2025-12-20T03:30:32.552",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244745,1766201432562,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.562",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244746,1766201432572,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244747,1766201432583,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.583",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244748,1766201432593,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.593",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244749,1766201432602,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.602",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244750,1766201432611,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.611",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244751,1766201432621,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.621",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244752,1766201432630,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.630",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244753,1766201432639,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.639",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244754,1766201432648,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.648",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244755,1766201432657,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.657",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244756,1766201432666,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.666",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244757,1766201432675,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244758,1766201432684,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.684",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244759,1766201432693,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.693",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244760,1766201432709,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.709",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244761,1766201432718,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.718",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244762,1766201432728,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.728",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244763,1766201432738,"fUSD",-275.47469505,0.00010505,2,"2025-12-20T03:30:32.738",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244764,1766201432749,"fUSD",-200.0,0.00010505,2,"2025-12-20T03:30:32.749",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244765,1766201432758,"fUSD",-200.0,0.00010505,2,"2025-12-20T03:30:32.758",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244766,1766201432768,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244767,1766201432779,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.779",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244768,1766201432789,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.789",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244769,1766201432799,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.799",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244770,1766201432808,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.808",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244771,1766201432817,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.817",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244772,1766201432829,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.829",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244773,1766201432840,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.840",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244774,1766201432850,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.850",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244775,1766201432859,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.859",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244776,1766201432869,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.869",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244777,1766201432878,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244778,1766201432887,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244779,1766201432896,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.896",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244780,1766201432906,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244781,1766201432915,"fUSD",-500.0,0.00010505,2,"2025-12-20T03:30:32.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244782,1766201432924,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.924",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244783,1766201432933,"fUSD",-175.64781923,0.00010505,2,"2025-12-20T03:30:32.933",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244784,1766201432942,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.942",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244785,1766201432951,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244786,1766201432959,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.959",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244787,1766201432969,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.969",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244788,1766201432978,"fUSD",-151.0,0.00010505,2,"2025-12-20T03:30:32.978",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244789,1766201432988,"fUSD",-13896.6820703,0.0001051,2,"2025-12-20T03:30:32.988",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244790,1766201432997,"fUSD",-351128.2532265,0.0001051,2,"2025-12-20T03:30:32.997",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244791,1766201433006,"fUSD",-466028.18379624,0.00010511,2,"2025-12-20T03:30:33.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244792,1766201433020,"fUSD",-37920.05466176,0.00010511,2,"2025-12-20T03:30:33.020",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244793,1766201433029,"fUSD",-3037.1379011,0.00010511,2,"2025-12-20T03:30:33.029",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244794,1766201433039,"fUSD",-1000.0,0.00010511,2,"2025-12-20T03:30:33.039",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244795,1766201433052,"fUSD",-364.97921706,0.00010511,2,"2025-12-20T03:30:33.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244796,1766201433061,"fUSD",-1252.0,0.0001057,2,"2025-12-20T03:30:33.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244797,1766201433071,"fUSD",-1000.0,0.00010593,2,"2025-12-20T03:30:33.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244798,1766201433081,"fUSD",-218.82,0.00010595,2,"2025-12-20T03:30:33.081",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244799,1766201433090,"fUSD",-200.0,0.00010609,2,"2025-12-20T03:30:33.090",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244800,1766201433099,"fUSD",-500.0,0.00010685,2,"2025-12-20T03:30:33.099",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244801,1766201433109,"fUSD",-1040.51342255,0.00010705,2,"2025-12-20T03:30:33.109",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244802,1766201433120,"fUSD",-200.0,0.00010715,2,"2025-12-20T03:30:33.120",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244803,1766201433130,"fUSD",-200.0,0.00010822,2,"2025-12-20T03:30:33.130",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244804,1766201433139,"fUSD",-200.0,0.0001093,2,"2025-12-20T03:30:33.139",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244805,1766201433148,"fUSD",-500.0,0.00010959,2,"2025-12-20T03:30:33.148",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244806,1766201433161,"fUSD",-1040.51342255,0.00010999,2,"2025-12-20T03:30:33.161",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244807,1766201433171,"fUSD",-150.0,0.00011011,2,"2025-12-20T03:30:33.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244808,1766201433180,"fUSD",-200.0,0.0001104,2,"2025-12-20T03:30:33.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244809,1766201433190,"fUSD",-200.0,0.00011053,2,"2025-12-20T03:30:33.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244810,1766201433199,"fUSD",-500.0,0.00011053,2,"2025-12-20T03:30:33.199",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244811,1766201433209,"fUSD",-200.0,0.00011053,2,"2025-12-20T03:30:33.209",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244812,1766201433219,"fUSD",-7940.93008213,0.00011099,2,"2025-12-20T03:30:33.219",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244813,1766201433231,"fUSD",-34448.78238973,0.00011099,2,"2025-12-20T03:30:33.231",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244814,1766201433241,"fUSD",-32591.20521854,0.00011099,2,"2025-12-20T03:30:33.241",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244815,1766201433252,"fUSD",-32591.20521854,0.00011132,2,"2025-12-20T03:30:33.252",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244816,1766201433263,"fUSD",-42389.71247181,0.00011132,2,"2025-12-20T03:30:33.263",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244817,1766201433273,"fUSD",-2218.72,0.00011148,2,"2025-12-20T03:30:33.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244818,1766201433282,"fUSD",-500.0,0.00011233,2,"2025-12-20T03:30:33.282",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244819,1766201433292,"fUSD",-1000.0,0.00011259,2,"2025-12-20T03:30:33.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244820,1766201433301,"fUSD",-13310.18,0.00011266,2,"2025-12-20T03:30:33.301",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244821,1766201433311,"fUSD",-2218.72,0.00011422,2,"2025-12-20T03:30:33.311",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244822,1766201433320,"fUSD",-640.24104381,0.00011493,2,"2025-12-20T03:30:33.320",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244823,1766201433330,"fUSD",-536.45390534,0.00011507,2,"2025-12-20T03:30:33.330",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244824,1766201433340,"fUSD",-1000.0,0.00011558,2,"2025-12-20T03:30:33.340",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244825,1766201433350,"fUSD",-200.0,0.00011601,2,"2025-12-20T03:30:33.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244826,1766201433359,"fUSD",-500.0,0.00011601,2,"2025-12-20T03:30:33.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244827,1766201433370,"fUSD",-200.0,0.00011601,2,"2025-12-20T03:30:33.370",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244828,1766201433380,"fUSD",-1257.0,0.00011631,2,"2025-12-20T03:30:33.380",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244829,1766201433391,"fUSD",-1600.0,0.00011644,2,"2025-12-20T03:30:33.391",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244830,1766201433400,"fUSD",-2218.72,0.00011696,2,"2025-12-20T03:30:33.400",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244831,1766201433410,"fUSD",-1002.15082385,0.00011783,2,"2025-12-20T03:30:33.410",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244832,1766201433419,"fUSD",-2032.51847287,0.00011843,2,"2025-12-20T03:30:33.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244833,1766201433430,"fUSD",-32591.20521854,0.00011853,2,"2025-12-20T03:30:33.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244834,1766201433443,"fUSD",-9578.53237922,0.00011853,2,"2025-12-20T03:30:33.443",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244835,1766201433457,"fUSD",-32811.18009259,0.00011853,2,"2025-12-20T03:30:33.457",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244836,1766201433466,"fUSD",-34073.73636981,0.00011864,2,"2025-12-20T03:30:33.466",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244837,1766201433508,"fUSD",-2063.82748352,0.00011864,2,"2025-12-20T03:30:33.508",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244842,1766201437963,"fUSD",-1199.44426882,0.00011864,2,"2025-12-20T03:30:37.963",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244843,1766201437974,"fUSD",-11995.42433858,0.00011864,2,"2025-12-20T03:30:37.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244844,1766201437985,"fUSD",-29014.87091427,0.00011864,2,"2025-12-20T03:30:37.985",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244845,1766201437995,"fUSD",-1000.0,0.00011917,2,"2025-12-20T03:30:37.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244846,1766201438004,"fUSD",-2218.72,0.0001197,2,"2025-12-20T03:30:38.004",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244847,1766201438013,"fUSD",-2123.90908323,0.00012115,2,"2025-12-20T03:30:38.013",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244848,1766201438024,"fUSD",-1260.78888652,0.00012115,2,"2025-12-20T03:30:38.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244849,1766201438035,"fUSD",-450.58499,0.00012115,2,"2025-12-20T03:30:38.035",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244850,1766201438046,"fUSD",-1733.86308309,0.00012115,2,"2025-12-20T03:30:38.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244851,1766201438057,"fUSD",-309.60591375,0.00012115,2,"2025-12-20T03:30:38.057",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244852,1766201438069,"fUSD",-5852.60752696,0.00012115,2,"2025-12-20T03:30:38.069",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244853,1766201438078,"fUSD",-200.0,0.00012149,2,"2025-12-20T03:30:38.078",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244854,1766201438088,"fUSD",-500.0,0.00012149,2,"2025-12-20T03:30:38.088",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244855,1766201438098,"fUSD",-200.0,0.00012149,2,"2025-12-20T03:30:38.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244856,1766201438107,"fUSD",-17481.6463492,0.00012167,2,"2025-12-20T03:30:38.107",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244857,1766201438116,"fUSD",-2218.72,0.00012244,2,"2025-12-20T03:30:38.116",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244858,1766201438125,"fUSD",-3100.7688958,0.00012284,2,"2025-12-20T03:30:38.125",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244859,1766201438135,"fUSD",-1009.8830936,0.00012484,2,"2025-12-20T03:30:38.135",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244860,1766201438144,"fUSD",-306.41389283,0.000125,2,"2025-12-20T03:30:38.144",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244861,1766201438153,"fUSD",-2218.72,0.00012518,2,"2025-12-20T03:30:38.153",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244862,1766201438162,"fUSD",-32591.20521854,0.00012574,2,"2025-12-20T03:30:38.162",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244863,1766201438171,"fUSD",-42389.71247181,0.00012574,2,"2025-12-20T03:30:38.171",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244864,1766201438180,"fUSD",-640.24104381,0.00012574,2,"2025-12-20T03:30:38.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244865,1766201438189,"fUSD",-691.8750603,0.00012679,2,"2025-12-20T03:30:38.189",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244866,1766201438198,"fUSD",-200.0,0.00012697,2,"2025-12-20T03:30:38.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244867,1766201438207,"fUSD",-500.0,0.00012697,2,"2025-12-20T03:30:38.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244868,1766201438216,"fUSD",-200.0,0.00012697,2,"2025-12-20T03:30:38.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244869,1766201438226,"fUSD",-1243.23297123,0.00012708,2,"2025-12-20T03:30:38.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244870,1766201438235,"fUSD",-112446.0511536,0.00012789,2,"2025-12-20T03:30:38.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244871,1766201438244,"fUSD",-2218.72,0.00012792,2,"2025-12-20T03:30:38.244",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244873,1766201438508,"fUSD",-225.3353764,0.00012925,2,"2025-12-20T03:30:38.508",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244874,1766201438518,"fUSD",-1600.0,0.00012938,2,"2025-12-20T03:30:38.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244875,1766201438527,"fUSD",-106593.69283938,0.0001299,2,"2025-12-20T03:30:38.527",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244876,1766201438536,"fUSD",-2218.72,0.00013066,2,"2025-12-20T03:30:38.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244877,1766201438545,"fUSD",-1000.0,0.00013241,2,"2025-12-20T03:30:38.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244878,1766201438555,"fUSD",-207.4,0.00013244,2,"2025-12-20T03:30:38.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244879,1766201438564,"fUSD",-200.0,0.00013245,2,"2025-12-20T03:30:38.564",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244880,1766201438574,"fUSD",-500.0,0.00013245,2,"2025-12-20T03:30:38.574",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244881,1766201438586,"fUSD",-200.0,0.00013245,2,"2025-12-20T03:30:38.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244882,1766201438595,"fUSD",-32591.20521854,0.00013295,2,"2025-12-20T03:30:38.595",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244883,1766201438604,"fUSD",-42389.71247181,0.00013295,2,"2025-12-20T03:30:38.604",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244884,1766201438614,"fUSD",-25090.1054019,0.00013297,2,"2025-12-20T03:30:38.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244885,1766201438623,"fUSD",-2218.72,0.0001334,2,"2025-12-20T03:30:38.623",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244886,1766201438632,"fUSD",-1000.0,0.000135,2,"2025-12-20T03:30:38.632",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244887,1766201438641,"fUSD",-2218.72,0.00013614,2,"2025-12-20T03:30:38.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244888,1766201438650,"fUSD",-640.24104381,0.00013656,2,"2025-12-20T03:30:38.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244889,1766201438662,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T03:30:38.662",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244890,1766201438671,"fUSD",-151.0,0.00013695,2,"2025-12-20T03:30:38.671",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244891,1766201438680,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T03:30:38.680",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244892,1766201438689,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.689",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244893,1766201438698,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.698",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244894,1766201438707,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.707",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244895,1766201438716,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T03:30:38.716",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244896,1766201438725,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.725",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244897,1766201438734,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244898,1766201438743,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244899,1766201438753,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.753",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244900,1766201438762,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244901,1766201438772,"fUSD",-510.18,0.00013698,2,"2025-12-20T03:30:38.772",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244902,1766201438781,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.781",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244903,1766201438791,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244904,1766201438800,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244905,1766201438810,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.810",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244906,1766201438819,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.819",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244907,1766201438828,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.828",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244908,1766201438836,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.836",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244909,1766201438845,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.845",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244910,1766201438853,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244911,1766201438863,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244912,1766201438872,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.872",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244913,1766201438881,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.881",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244914,1766201438891,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244915,1766201438900,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244916,1766201438909,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.909",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244917,1766201438919,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.919",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244918,1766201438929,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.929",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244919,1766201438939,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.939",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244920,1766201438948,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.948",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244921,1766201438957,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244922,1766201438967,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.967",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244923,1766201438976,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244924,1766201438985,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T03:30:38.985",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244925,1766201438995,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:38.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244926,1766201439005,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.005",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244927,1766201439015,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.015",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244928,1766201439024,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244929,1766201439033,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.033",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244930,1766201439043,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244931,1766201439052,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244932,1766201439061,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T03:30:39.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244933,1766201439071,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244934,1766201439080,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.080",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244935,1766201439089,"fUSD",-513.58813655,0.00013698,2,"2025-12-20T03:30:39.089",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244936,1766201439098,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244937,1766201439107,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.107",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244938,1766201439121,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244939,1766201439141,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244940,1766201439156,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.156",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244941,1766201439166,"fUSD",-512.34192822,0.00013698,2,"2025-12-20T03:30:39.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244942,1766201439177,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.177",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244943,1766201439188,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244944,1766201439198,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.198",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244945,1766201439213,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.213",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244946,1766201439233,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.233",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244947,1766201439253,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.253",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244948,1766201439272,"fUSD",-509.95949186,0.00013698,2,"2025-12-20T03:30:39.272",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244949,1766201439293,"fUSD",-300.74913693,0.00013698,2,"2025-12-20T03:30:39.293",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244950,1766201439303,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.303",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244951,1766201439315,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.315",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244952,1766201439325,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.325",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244953,1766201439336,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T03:30:39.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244954,1766201439346,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.346",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244955,1766201439357,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.357",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244956,1766201439366,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244957,1766201439378,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244958,1766201439389,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.389",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244959,1766201439398,"fUSD",-300.95414794,0.00013698,2,"2025-12-20T03:30:39.398",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244960,1766201439409,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.409",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244961,1766201439419,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.419",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244962,1766201439430,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.430",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244963,1766201439439,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.439",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244964,1766201439450,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.450",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244965,1766201439461,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244966,1766201439471,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.471",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244967,1766201439480,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.480",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244968,1766201439490,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244969,1766201439501,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244970,1766201439512,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.512",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244971,1766201439525,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.525",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244972,1766201439534,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.534",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244973,1766201439545,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244974,1766201439555,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244975,1766201439564,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T03:30:39.564",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244976,1766201439576,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244977,1766201439588,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.588",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244978,1766201439598,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.598",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244979,1766201439607,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244980,1766201439619,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244981,1766201439629,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.629",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244982,1766201439639,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.639",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244983,1766201439649,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.649",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244984,1766201439660,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.660",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244985,1766201439669,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.669",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244986,1766201439681,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.681",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244987,1766201439692,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.692",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244988,1766201439703,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244989,1766201439714,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.714",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244990,1766201439724,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244991,1766201439734,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244992,1766201439743,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244993,1766201439752,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244994,1766201439762,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244995,1766201439772,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.772",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244996,1766201439783,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.783",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244997,1766201439794,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.794",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244998,1766201439804,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.804",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399244999,1766201439816,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245000,1766201439826,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.826",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245001,1766201439835,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:30:39.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245002,1766201439843,"fUSD",-13722.89,0.00013699,2,"2025-12-20T03:30:39.843",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245003,1766201439854,"fUSD",-166.66,0.00013699,2,"2025-12-20T03:30:39.854",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245004,1766201439864,"fUSD",-445.92,0.00013699,2,"2025-12-20T03:30:39.864",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245005,1766201439873,"fUSD",-499.99,0.00013699,2,"2025-12-20T03:30:39.873",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245006,1766201439883,"fUSD",-150.99,0.00013699,2,"2025-12-20T03:30:39.883",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245007,1766201439893,"fUSD",-4999.99,0.00013699,2,"2025-12-20T03:30:39.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245008,1766201439903,"fUSD",-999.99,0.00013699,2,"2025-12-20T03:30:39.903",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245009,1766201439913,"fUSD",-67970.65,0.00013699,2,"2025-12-20T03:30:39.913",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245010,1766201439923,"fUSD",-9999.99,0.00013699,2,"2025-12-20T03:30:39.923",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245012,1766201439934,"fUSD",-9999.99,0.00013699,2,"2025-12-20T03:30:39.934",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245013,1766201439943,"fUSD",-8658.59,0.00013699,2,"2025-12-20T03:30:39.943",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245015,1766201439952,"fUSD",-9999.99,0.00013699,2,"2025-12-20T03:30:39.952",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245016,1766201439963,"fUSD",-21820.75,0.00013699,2,"2025-12-20T03:30:39.963",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245017,1766201439975,"fUSD",-3805.42,0.00013699,2,"2025-12-20T03:30:39.975",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245018,1766201439984,"fUSD",-1530.67,0.00013699,2,"2025-12-20T03:30:39.984",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245020,1766201439994,"fUSD",-150.99,0.00013699,2,"2025-12-20T03:30:39.994",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245022,1766201440003,"fUSD",-41275.4,0.00013699,2,"2025-12-20T03:30:40.003",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245024,1766201440012,"fUSD",-9999.99,0.00013699,2,"2025-12-20T03:30:40.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245025,1766201440022,"fUSD",-299.99,0.00013699,2,"2025-12-20T03:30:40.022",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245026,1766201440032,"fUSD",-9999.99,0.00013699,2,"2025-12-20T03:30:40.032",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245027,1766201440041,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.041",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245028,1766201440050,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.050",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245029,1766201440060,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.060",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245030,1766201440070,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245031,1766201440079,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245032,1766201440089,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.089",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245033,1766201440099,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.099",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245034,1766201440109,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.109",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245035,1766201440118,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.118",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245036,1766201440127,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.127",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245037,1766201440137,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.137",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245038,1766201440145,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.145",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245039,1766201440155,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.155",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245040,1766201440163,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.163",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245041,1766201440172,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T03:30:40.172",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245042,1766201440181,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245043,1766201440190,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.190",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245044,1766201440199,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.199",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245045,1766201440208,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.208",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245046,1766201440216,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245047,1766201440226,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T03:30:40.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245048,1766201440235,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245049,1766201440244,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.244",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245050,1766201440254,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245051,1766201440263,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.263",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245052,1766201440272,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.272",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245053,1766201440281,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.281",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245054,1766201440290,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.290",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245055,1766201440299,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:30:40.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245056,1766201440309,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T03:30:40.309",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245057,1766201440318,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T03:30:40.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245058,1766201440327,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T03:30:40.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245059,1766201440336,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245060,1766201440345,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.345",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245061,1766201440354,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.354",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245062,1766201440364,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T03:30:40.364",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245063,1766201440374,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T03:30:40.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245064,1766201440384,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.384",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245065,1766201440395,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T03:30:40.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245066,1766201440405,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.405",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245067,1766201440415,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.415",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245068,1766201440426,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T03:30:40.426",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245069,1766201440435,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.435",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245070,1766201440444,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.444",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245071,1766201440452,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.452",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245072,1766201440461,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245073,1766201440470,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245074,1766201440479,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245075,1766201440488,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245076,1766201440497,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T03:30:40.497",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245077,1766201440506,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.506",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245078,1766201440515,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245079,1766201440524,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245080,1766201440533,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T03:30:40.533",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245081,1766201440543,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.543",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245082,1766201440551,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T03:30:40.551",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245083,1766201440561,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T03:30:40.561",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245084,1766201440570,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.570",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245085,1766201440582,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245086,1766201440591,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.591",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245087,1766201440600,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245088,1766201440609,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.609",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245089,1766201440619,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245090,1766201440628,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245091,1766201440637,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T03:30:40.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245092,1766201440648,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T03:30:40.648",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245093,1766201440658,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:30:40.658",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245094,1766201440667,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T03:30:40.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245095,1766201440676,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T03:30:40.676",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245096,1766201440685,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T03:30:40.685",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245097,1766201440694,"fUSD",-200.0,0.00013793,2,"2025-12-20T03:30:40.694",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245098,1766201440704,"fUSD",-500.0,0.00013793,2,"2025-12-20T03:30:40.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245099,1766201440713,"fUSD",-200.0,0.00013793,2,"2025-12-20T03:30:40.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245100,1766201440722,"fUSD",-166.66,0.00013836,2,"2025-12-20T03:30:40.722",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245101,1766201440732,"fUSD",-2218.72,0.00013888,2,"2025-12-20T03:30:40.732",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245102,1766201440741,"fUSD",-500.0,0.00013973,2,"2025-12-20T03:30:40.741",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245103,1766201440750,"fUSD",-166.66,0.00013973,2,"2025-12-20T03:30:40.750",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245105,1766201440760,"fUSD",-32591.20521854,0.00014016,2,"2025-12-20T03:30:40.760",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245107,1766201440770,"fUSD",-42389.71247181,0.00014016,2,"2025-12-20T03:30:40.770",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245108,1766201440780,"fUSD",-151.0,0.00014052,2,"2025-12-20T03:30:40.780",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245109,1766201440790,"fUSD",-151.0,0.00014087,2,"2025-12-20T03:30:40.790",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245110,1766201440800,"fUSD",-166.66,0.0001411,2,"2025-12-20T03:30:40.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245111,1766201440809,"fUSD",-510.18,0.00014113,2,"2025-12-20T03:30:40.809",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245112,1766201440818,"fUSD",-151.0,0.00014119,2,"2025-12-20T03:30:40.818",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245113,1766201440827,"fUSD",-369.35,0.00014123,2,"2025-12-20T03:30:40.827",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245114,1766201440836,"fUSD",-2218.72,0.00014162,2,"2025-12-20T03:30:40.836",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245115,1766201440845,"fUSD",-1600.0,0.00014232,2,"2025-12-20T03:30:40.845",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245116,1766201440854,"fUSD",-166.66,0.00014247,2,"2025-12-20T03:30:40.854",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245117,1766201440863,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T03:30:40.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245118,1766201440873,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.873",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245119,1766201440882,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T03:30:40.882",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245120,1766201440891,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T03:30:40.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245121,1766201440901,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.901",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245122,1766201440913,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T03:30:40.913",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245123,1766201440925,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T03:30:40.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245124,1766201440934,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T03:30:40.934",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245125,1766201440944,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T03:30:40.944",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245126,1766201440955,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.955",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245127,1766201440965,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T03:30:40.965",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245128,1766201440974,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245129,1766201440984,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.984",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245130,1766201440993,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:40.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245131,1766201441002,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.002",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245132,1766201441012,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245133,1766201441022,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T03:30:41.022",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245134,1766201441032,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.032",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245135,1766201441041,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.041",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245136,1766201441051,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.051",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245137,1766201441061,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245138,1766201441070,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T03:30:41.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245139,1766201441079,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245140,1766201441088,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T03:30:41.088",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245141,1766201441098,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:30:41.098",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245142,1766201441108,"fUSD",-200.0,0.00014341,2,"2025-12-20T03:30:41.108",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245143,1766201441117,"fUSD",-500.0,0.00014341,2,"2025-12-20T03:30:41.117",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245144,1766201441127,"fUSD",-200.0,0.00014341,2,"2025-12-20T03:30:41.127",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245145,1766201441136,"fUSD",-166.66,0.00014384,2,"2025-12-20T03:30:41.136",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245146,1766201441145,"fUSD",-2218.72,0.00014436,2,"2025-12-20T03:30:41.145",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245147,1766201441155,"fUSD",-218.82,0.00014553,2,"2025-12-20T03:30:41.155",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245148,1766201441166,"fUSD",-217.55,0.0001456,2,"2025-12-20T03:30:41.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245149,1766201441176,"fUSD",-1000.0,0.00014565,2,"2025-12-20T03:30:41.176",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245150,1766201441186,"fUSD",-500.0,0.00014685,2,"2025-12-20T03:30:41.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245151,1766201441197,"fUSD",-2218.72,0.0001471,2,"2025-12-20T03:30:41.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245152,1766201441207,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245153,1766201441216,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245154,1766201441225,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.225",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245155,1766201441235,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245156,1766201441244,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.244",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245157,1766201441256,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.256",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245158,1766201441265,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.265",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245159,1766201441276,"fUSD",-1000.0,0.00014716,2,"2025-12-20T03:30:41.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245160,1766201441286,"fUSD",-794.454,0.00014716,2,"2025-12-20T03:30:41.286",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245161,1766201441296,"fUSD",-32591.20521854,0.00014737,2,"2025-12-20T03:30:41.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245162,1766201441307,"fUSD",-42389.71247181,0.00014737,2,"2025-12-20T03:30:41.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245163,1766201441318,"fUSD",-640.24104381,0.00014737,2,"2025-12-20T03:30:41.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245164,1766201441327,"fUSD",-500.0,0.00014867,2,"2025-12-20T03:30:41.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245165,1766201441337,"fUSD",-500.0,0.00014867,2,"2025-12-20T03:30:41.337",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245166,1766201441346,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.346",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245167,1766201441356,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245168,1766201441366,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T03:30:41.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245169,1766201441376,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T03:30:41.376",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245170,1766201441385,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245171,1766201441395,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T03:30:41.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245172,1766201441404,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T03:30:41.404",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245173,1766201441414,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T03:30:41.414",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245174,1766201441424,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.424",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245175,1766201441434,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.434",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245176,1766201441444,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T03:30:41.444",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245177,1766201441454,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T03:30:41.454",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245178,1766201441464,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T03:30:41.464",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245179,1766201441475,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:30:41.475",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245180,1766201441484,"fUSD",-200.0,0.00014889,2,"2025-12-20T03:30:41.484",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245181,1766201441493,"fUSD",-500.0,0.00014889,2,"2025-12-20T03:30:41.493",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245182,1766201441504,"fUSD",-200.0,0.00014889,2,"2025-12-20T03:30:41.504",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245183,1766201441513,"fUSD",-2218.72,0.00014984,2,"2025-12-20T03:30:41.513",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245184,1766201441523,"fUSD",-1258.91027464,0.00015,2,"2025-12-20T03:30:41.523",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245185,1766201441532,"fUSD",-200.0,0.00015,2,"2025-12-20T03:30:41.532",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245186,1766201441541,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T03:30:41.541",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245187,1766201441551,"fUSD",-21450.94429117,0.00015,2,"2025-12-20T03:30:41.551",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245188,1766201441560,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.560",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245189,1766201441569,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.569",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245190,1766201441582,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.582",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245191,1766201441592,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.592",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245192,1766201441601,"fUSD",-835.0,0.00015055,2,"2025-12-20T03:30:41.601",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245193,1766201441610,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.610",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245194,1766201441621,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.621",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245195,1766201441630,"fUSD",-835.0,0.00015055,2,"2025-12-20T03:30:41.630",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245196,1766201441640,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.640",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245197,1766201441650,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245198,1766201441659,"fUSD",-835.0,0.00015055,2,"2025-12-20T03:30:41.659",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245199,1766201441669,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.669",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245200,1766201441678,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.678",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245201,1766201441687,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.687",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245202,1766201441697,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.697",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245203,1766201441706,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.706",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245204,1766201441715,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.715",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245205,1766201441724,"fUSD",-152.0,0.00015055,2,"2025-12-20T03:30:41.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245206,1766201441733,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245207,1766201441742,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.742",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245208,1766201441751,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.751",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245209,1766201441761,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.761",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245210,1766201441770,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.770",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245211,1766201441779,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.779",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245212,1766201441789,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.789",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245213,1766201441799,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.799",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245214,1766201441808,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.808",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245215,1766201441818,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.818",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245216,1766201441827,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.827",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245217,1766201441838,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.838",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245218,1766201441847,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.847",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245219,1766201441857,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:41.857",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245220,1766201441867,"fUSD",-200.0,0.0001515,2,"2025-12-20T03:30:41.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245221,1766201441878,"fUSD",-200.0,0.0001516,2,"2025-12-20T03:30:41.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245222,1766201441888,"fUSD",-200.0,0.0001516,2,"2025-12-20T03:30:41.888",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245223,1766201441898,"fUSD",-150.0,0.00015205,2,"2025-12-20T03:30:41.898",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245224,1766201441909,"fUSD",-2218.72,0.00015258,2,"2025-12-20T03:30:41.909",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245225,1766201441919,"fUSD",-200.0,0.00015301,2,"2025-12-20T03:30:41.919",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245226,1766201441929,"fUSD",-510.18,0.00015309,2,"2025-12-20T03:30:41.929",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245227,1766201441938,"fUSD",-200.0,0.00015312,2,"2025-12-20T03:30:41.938",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245228,1766201441947,"fUSD",-200.0,0.00015312,2,"2025-12-20T03:30:41.947",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245229,1766201441960,"fUSD",-296.4,0.00015315,2,"2025-12-20T03:30:41.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245230,1766201441974,"fUSD",-500.0,0.00015397,2,"2025-12-20T03:30:41.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245231,1766201441983,"fUSD",-505.81490245,0.000154,2,"2025-12-20T03:30:41.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245232,1766201441993,"fUSD",-2000.0,0.00015416,2,"2025-12-20T03:30:41.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245233,1766201442002,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T03:30:42.002",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245234,1766201442012,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T03:30:42.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245235,1766201442022,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T03:30:42.022",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245236,1766201442031,"fUSD",-2000.0,0.00015416,2,"2025-12-20T03:30:42.031",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245237,1766201442042,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T03:30:42.042",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245238,1766201442052,"fUSD",-200.0,0.00015437,2,"2025-12-20T03:30:42.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245239,1766201442062,"fUSD",-500.0,0.00015437,2,"2025-12-20T03:30:42.062",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245240,1766201442073,"fUSD",-200.0,0.00015437,2,"2025-12-20T03:30:42.073",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245241,1766201442082,"fUSD",-200.0,0.00015455,2,"2025-12-20T03:30:42.082",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245242,1766201442092,"fUSD",-32591.20521854,0.00015458,2,"2025-12-20T03:30:42.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245243,1766201442102,"fUSD",-42389.71247181,0.00015458,2,"2025-12-20T03:30:42.102",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245244,1766201442111,"fUSD",-200.0,0.00015465,2,"2025-12-20T03:30:42.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245245,1766201442120,"fUSD",-200.0,0.00015465,2,"2025-12-20T03:30:42.120",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245246,1766201442130,"fUSD",-1600.0,0.00015525,2,"2025-12-20T03:30:42.130",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245247,1766201442139,"fUSD",-2218.72,0.00015532,2,"2025-12-20T03:30:42.139",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245248,1766201442148,"fUSD",-369.35,0.00015549,2,"2025-12-20T03:30:42.148",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245249,1766201442158,"fUSD",-200.0,0.00015609,2,"2025-12-20T03:30:42.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245250,1766201442167,"fUSD",-200.0,0.00015619,2,"2025-12-20T03:30:42.167",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245251,1766201442175,"fUSD",-200.0,0.00015619,2,"2025-12-20T03:30:42.175",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245252,1766201442186,"fUSD",-200.0,0.00015776,2,"2025-12-20T03:30:42.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245253,1766201442197,"fUSD",-200.0,0.00015776,2,"2025-12-20T03:30:42.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245254,1766201442206,"fUSD",-2218.72,0.00015806,2,"2025-12-20T03:30:42.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245255,1766201442215,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T03:30:42.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245256,1766201442224,"fUSD",-640.24104381,0.00015819,2,"2025-12-20T03:30:42.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245257,1766201442234,"fUSD",-218.82,0.00015862,2,"2025-12-20T03:30:42.234",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245258,1766201442247,"fUSD",-457.0,0.00015863,2,"2025-12-20T03:30:42.247",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245259,1766201442256,"fUSD",-1000.0,0.00015889,2,"2025-12-20T03:30:42.256",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245260,1766201442266,"fUSD",-150.97899754,0.00015891,2,"2025-12-20T03:30:42.266",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245261,1766201442276,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245262,1766201442285,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.285",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245263,1766201442295,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.295",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245264,1766201442304,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.304",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245265,1766201442313,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.313",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245266,1766201442323,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.323",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245267,1766201442332,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.332",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245268,1766201442341,"fUSD",-1693.0,0.00015891,2,"2025-12-20T03:30:42.341",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245269,1766201442350,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245270,1766201442359,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245271,1766201442368,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245272,1766201442377,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.377",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245273,1766201442386,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.386",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245274,1766201442395,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245275,1766201442404,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.404",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245276,1766201442413,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.413",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245277,1766201442422,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.422",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245278,1766201442432,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.432",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245279,1766201442441,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.441",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245280,1766201442450,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.450",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245281,1766201442459,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.459",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245282,1766201442468,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.468",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245283,1766201442477,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.477",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245284,1766201442486,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.486",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245285,1766201442496,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.496",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245286,1766201442505,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245287,1766201442514,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245288,1766201442523,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.523",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245289,1766201442534,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.534",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245290,1766201442544,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.544",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245291,1766201442555,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245292,1766201442564,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.564",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245293,1766201442575,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245294,1766201442586,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245295,1766201442596,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245296,1766201442607,"fUSD",-833.0,0.00015891,2,"2025-12-20T03:30:42.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245298,1766201442791,"fUSD",-845.03550195,0.00015891,2,"2025-12-20T03:30:42.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245299,1766201442800,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245300,1766201442810,"fUSD",-434.0,0.00015891,2,"2025-12-20T03:30:42.810",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245301,1766201442819,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.819",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245304,1766201442828,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.828",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245306,1766201442838,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.838",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245307,1766201442848,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.848",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245308,1766201442857,"fUSD",-471.0,0.00015891,2,"2025-12-20T03:30:42.857",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245309,1766201442867,"fUSD",-720.0,0.00015891,2,"2025-12-20T03:30:42.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245310,1766201442877,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.877",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245311,1766201442887,"fUSD",-554.0,0.00015891,2,"2025-12-20T03:30:42.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245312,1766201442896,"fUSD",-1222.0,0.00015891,2,"2025-12-20T03:30:42.896",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245314,1766201442906,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245316,1766201442916,"fUSD",-151.90726099,0.00015891,2,"2025-12-20T03:30:42.916",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245317,1766201442926,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.926",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245318,1766201442935,"fUSD",-724.0,0.00015891,2,"2025-12-20T03:30:42.935",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245319,1766201442945,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.945",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245320,1766201442954,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.954",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245321,1766201442963,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.963",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245322,1766201442973,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:42.973",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245323,1766201442982,"fUSD",-497.0,0.00015891,2,"2025-12-20T03:30:42.982",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245324,1766201442991,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:42.991",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245325,1766201443000,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.000",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245326,1766201443009,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.009",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245327,1766201443019,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:43.019",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245328,1766201443028,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.028",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245329,1766201443036,"fUSD",-151.04245761,0.00015891,2,"2025-12-20T03:30:43.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245330,1766201443046,"fUSD",-581.0,0.00015891,2,"2025-12-20T03:30:43.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245331,1766201443055,"fUSD",-152.49962646,0.00015891,2,"2025-12-20T03:30:43.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245332,1766201443064,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:43.064",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245333,1766201443073,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.073",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245334,1766201443082,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:43.082",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245335,1766201443091,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.091",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245336,1766201443100,"fUSD",-500.0,0.00015891,2,"2025-12-20T03:30:43.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245337,1766201443110,"fUSD",-150.0,0.00015891,2,"2025-12-20T03:30:43.110",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245338,1766201443119,"fUSD",-338.28459543,0.00015928,2,"2025-12-20T03:30:43.119",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245339,1766201443128,"fUSD",-510.0020883,0.00015928,2,"2025-12-20T03:30:43.128",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245340,1766201443137,"fUSD",-734.94435391,0.00015928,2,"2025-12-20T03:30:43.137",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245341,1766201443147,"fUSD",-272.20622186,0.00015928,2,"2025-12-20T03:30:43.147",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245342,1766201443156,"fUSD",-2500.0,0.00015964,2,"2025-12-20T03:30:43.156",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245343,1766201443166,"fUSD",-2500.0,0.00015964,2,"2025-12-20T03:30:43.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245344,1766201443176,"fUSD",-215.0738,0.00015983,2,"2025-12-20T03:30:43.176",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245345,1766201443187,"fUSD",-200.0,0.00015985,2,"2025-12-20T03:30:43.187",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245346,1766201443196,"fUSD",-500.0,0.00015985,2,"2025-12-20T03:30:43.196",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245347,1766201443206,"fUSD",-200.0,0.00015985,2,"2025-12-20T03:30:43.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245348,1766201443215,"fUSD",-2032.51847287,0.0001599,2,"2025-12-20T03:30:43.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245349,1766201443224,"fUSD",-300.0,0.00015991,2,"2025-12-20T03:30:43.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245350,1766201443235,"fUSD",-1199.0,0.00015991,2,"2025-12-20T03:30:43.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245351,1766201443245,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.245",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245352,1766201443255,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.255",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245353,1766201443264,"fUSD",-151.0,0.00015991,2,"2025-12-20T03:30:43.264",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245354,1766201443274,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.274",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245355,1766201443283,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.283",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245356,1766201443292,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245357,1766201443301,"fUSD",-9552.16786547,0.00015991,2,"2025-12-20T03:30:43.301",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245358,1766201443310,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.310",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245359,1766201443320,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.320",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245360,1766201443329,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245361,1766201443339,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.339",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245363,1766201443348,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.348",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245364,1766201443357,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.357",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245365,1766201443366,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245366,1766201443375,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.375",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245367,1766201443385,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245368,1766201443394,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.394",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245369,1766201443403,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.403",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245370,1766201443412,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.412",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245371,1766201443422,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.422",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245372,1766201443431,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.431",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245373,1766201443443,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.443",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245374,1766201443452,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.452",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245375,1766201443461,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245376,1766201443470,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245377,1766201443479,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245378,1766201443489,"fUSD",-174.94180424,0.00015991,2,"2025-12-20T03:30:43.489",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245379,1766201443498,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245380,1766201443507,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.507",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245381,1766201443516,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.516",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245382,1766201443526,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.526",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245383,1766201443535,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.535",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245384,1766201443544,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.544",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245385,1766201443553,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.553",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245386,1766201443563,"fUSD",-574.12855637,0.00015991,2,"2025-12-20T03:30:43.563",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245387,1766201443571,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.571",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245388,1766201443586,"fUSD",-151.0,0.00015991,2,"2025-12-20T03:30:43.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245389,1766201443595,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.595",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245390,1766201443605,"fUSD",-151.49542101,0.00015991,2,"2025-12-20T03:30:43.605",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245391,1766201443614,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245392,1766201443625,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.625",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245393,1766201443634,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.634",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245394,1766201443647,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245395,1766201443657,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.657",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245396,1766201443667,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245397,1766201443677,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.677",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245398,1766201443686,"fUSD",-578.20924308,0.00015991,2,"2025-12-20T03:30:43.686",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245399,1766201443696,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.696",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245400,1766201443705,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.705",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245401,1766201443714,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.714",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245402,1766201443723,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.723",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245403,1766201443732,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.732",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245404,1766201443741,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.741",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245405,1766201443750,"fUSD",-592.95411986,0.00015991,2,"2025-12-20T03:30:43.750",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245406,1766201443759,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.759",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245407,1766201443768,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245408,1766201443778,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.778",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245409,1766201443787,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.787",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245410,1766201443796,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.796",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245411,1766201443806,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.806",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245412,1766201443815,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.815",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245413,1766201443824,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.824",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245414,1766201443834,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.834",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245415,1766201443845,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.845",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245416,1766201443855,"fUSD",-250.0,0.00015991,2,"2025-12-20T03:30:43.855",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245417,1766201443864,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.864",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245418,1766201443874,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.874",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245419,1766201443883,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:43.883",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245420,1766201443893,"fUSD",-620.0,0.00015991,2,"2025-12-20T03:30:43.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245421,1766201443902,"fUSD",-173.95994129,0.00015991,2,"2025-12-20T03:30:43.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245422,1766201443912,"fUSD",-200.0,0.00015991,2,"2025-12-20T03:30:43.912",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245423,1766201443921,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.921",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245424,1766201443931,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245425,1766201443940,"fUSD",-207.4,0.00015991,2,"2025-12-20T03:30:43.940",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245426,1766201443950,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:43.950",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245427,1766201443960,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245428,1766201443969,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.969",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245429,1766201443979,"fUSD",-215.0738,0.00015991,2,"2025-12-20T03:30:43.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245430,1766201443988,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:43.988",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245431,1766201443997,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:43.997",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245432,1766201444007,"fUSD",-223.0315306,0.00015991,2,"2025-12-20T03:30:44.007",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245433,1766201444017,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245434,1766201444026,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:44.026",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245435,1766201444036,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245436,1766201444046,"fUSD",-231.28369723,0.00015991,2,"2025-12-20T03:30:44.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245437,1766201444055,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:44.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245438,1766201444065,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.065",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245439,1766201444075,"fUSD",-239.84119403,0.00015991,2,"2025-12-20T03:30:44.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245440,1766201444084,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245441,1766201444093,"fUSD",-220.0,0.00015991,2,"2025-12-20T03:30:44.093",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245442,1766201444102,"fUSD",-248.71531821,0.00015991,2,"2025-12-20T03:30:44.102",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245443,1766201444111,"fUSD",-252.4499311,0.00015991,2,"2025-12-20T03:30:44.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245444,1766201444119,"fUSD",-257.91778498,0.00015991,2,"2025-12-20T03:30:44.119",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245445,1766201444128,"fUSD",-267.46074303,0.00015991,2,"2025-12-20T03:30:44.128",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245446,1766201444137,"fUSD",-277.35679052,0.00015991,2,"2025-12-20T03:30:44.137",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245447,1766201444147,"fUSD",-153.78508436,0.00015991,2,"2025-12-20T03:30:44.147",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245448,1766201444156,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.156",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245449,1766201444165,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.165",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245450,1766201444175,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.175",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245451,1766201444184,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.184",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245452,1766201444193,"fUSD",-1037.0,0.00015991,2,"2025-12-20T03:30:44.193",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245453,1766201444202,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245454,1766201444211,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.211",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245455,1766201444220,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.220",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245456,1766201444238,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.238",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245457,1766201444249,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.249",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245458,1766201444259,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.259",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245459,1766201444268,"fUSD",-500.0,0.00015991,2,"2025-12-20T03:30:44.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245460,1766201444278,"fUSD",-151.0,0.00015997,2,"2025-12-20T03:30:44.278",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245461,1766201444288,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T03:30:44.288",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245462,1766201444297,"fUSD",-1381879.43207477,0.00016,4,"2025-12-20T03:30:44.297",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245463,1766201444307,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245464,1766201444317,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245465,1766201444327,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245466,1766201444337,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.337",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245467,1766201444347,"fUSD",-1693.0,0.00016028,2,"2025-12-20T03:30:44.347",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245468,1766201444356,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245469,1766201444367,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.367",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245470,1766201444376,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.376",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245471,1766201444386,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.386",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245472,1766201444395,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245473,1766201444404,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.404",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245474,1766201444414,"fUSD",-162.71079327,0.00016028,2,"2025-12-20T03:30:44.414",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245475,1766201444423,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245476,1766201444433,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245477,1766201444442,"fUSD",-434.0,0.00016028,2,"2025-12-20T03:30:44.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245478,1766201444451,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245479,1766201444461,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245480,1766201444470,"fUSD",-151.71461843,0.00016028,2,"2025-12-20T03:30:44.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245481,1766201444480,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.480",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245482,1766201444490,"fUSD",-471.0,0.00016028,2,"2025-12-20T03:30:44.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245483,1766201444499,"fUSD",-720.0,0.00016028,2,"2025-12-20T03:30:44.499",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245484,1766201444509,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.509",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245485,1766201444518,"fUSD",-554.0,0.00016028,2,"2025-12-20T03:30:44.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245486,1766201444529,"fUSD",-1222.0,0.00016028,2,"2025-12-20T03:30:44.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245487,1766201444538,"fUSD",-724.0,0.00016028,2,"2025-12-20T03:30:44.538",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245488,1766201444547,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.547",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245489,1766201444557,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245490,1766201444567,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.567",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245491,1766201444580,"fUSD",-497.0,0.00016028,2,"2025-12-20T03:30:44.580",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245492,1766201444590,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.590",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245493,1766201444599,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.599",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245494,1766201444608,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.608",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245495,1766201444619,"fUSD",-201.2765323,0.00016028,2,"2025-12-20T03:30:44.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245496,1766201444629,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.629",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245497,1766201444638,"fUSD",-581.0,0.00016028,2,"2025-12-20T03:30:44.638",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245498,1766201444647,"fUSD",-150.29349305,0.00016028,2,"2025-12-20T03:30:44.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245499,1766201444659,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.659",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245500,1766201444668,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.668",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245501,1766201444678,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.678",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245502,1766201444688,"fUSD",-500.0,0.00016028,2,"2025-12-20T03:30:44.688",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245503,1766201444697,"fUSD",-150.0,0.00016028,2,"2025-12-20T03:30:44.697",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245504,1766201444706,"fUSD",-200.0,0.00016029,2,"2025-12-20T03:30:44.706",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245505,1766201444715,"fUSD",-9905.5980765,0.00016046,2,"2025-12-20T03:30:44.715",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245506,1766201444724,"fUSD",-2218.72,0.0001608,2,"2025-12-20T03:30:44.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245507,1766201444733,"fUSD",-510.18,0.00016092,2,"2025-12-20T03:30:44.733",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245508,1766201444743,"fUSD",-1000.0,0.000161,2,"2025-12-20T03:30:44.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245509,1766201444752,"fUSD",-851.5140941,0.00016101,2,"2025-12-20T03:30:44.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245510,1766201444761,"fUSD",-10972.56,0.00016116,2,"2025-12-20T03:30:44.761",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245511,1766201444771,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245512,1766201444784,"fUSD",-501.70181775,0.00016165,2,"2025-12-20T03:30:44.784",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245513,1766201444793,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.793",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245514,1766201444803,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:30:44.803",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245515,1766201444812,"fUSD",-1693.0,0.00016165,2,"2025-12-20T03:30:44.812",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245516,1766201444822,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.822",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245517,1766201444831,"fUSD",-231.95831861,0.00016165,2,"2025-12-20T03:30:44.831",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245518,1766201444841,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245519,1766201444852,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:30:44.852",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245520,1766201444861,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:30:44.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245521,1766201444871,"fUSD",-214.56501288,0.00016165,2,"2025-12-20T03:30:44.871",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245522,1766201444881,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:30:44.881",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245523,1766201444891,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245524,1766201444900,"fUSD",-434.0,0.00016165,2,"2025-12-20T03:30:44.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245525,1766201444910,"fUSD",-150.0,0.00016165,2,"2025-12-20T03:30:44.910",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245526,1766201444920,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.920",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245527,1766201444929,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.929",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245528,1766201444939,"fUSD",-471.0,0.00016165,2,"2025-12-20T03:30:44.939",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245529,1766201444948,"fUSD",-720.0,0.00016165,2,"2025-12-20T03:30:44.948",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245530,1766201444958,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245531,1766201444967,"fUSD",-554.0,0.00016165,2,"2025-12-20T03:30:44.967",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245532,1766201444977,"fUSD",-1222.0,0.00016165,2,"2025-12-20T03:30:44.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245533,1766201444987,"fUSD",-724.0,0.00016165,2,"2025-12-20T03:30:44.987",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245534,1766201444996,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:44.996",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245535,1766201445006,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:45.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245536,1766201445015,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:45.015",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245537,1766201445025,"fUSD",-497.0,0.00016165,2,"2025-12-20T03:30:45.025",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245538,1766201445034,"fUSD",-256.61900573,0.00016165,2,"2025-12-20T03:30:45.034",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245539,1766201445044,"fUSD",-356.44146346,0.00016165,2,"2025-12-20T03:30:45.044",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245540,1766201445054,"fUSD",-467.42824898,0.00016165,2,"2025-12-20T03:30:45.054",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245541,1766201445066,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:45.066",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245542,1766201445076,"fUSD",-581.0,0.00016165,2,"2025-12-20T03:30:45.076",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245543,1766201445086,"fUSD",-151.21834691,0.00016165,2,"2025-12-20T03:30:45.086",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245544,1766201445096,"fUSD",-353.74835527,0.00016165,2,"2025-12-20T03:30:45.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245545,1766201445108,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:45.108",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245546,1766201445216,"fUSD",-500.0,0.00016165,2,"2025-12-20T03:30:45.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245547,1766201445225,"fUSD",-151.13258847,0.00016165,2,"2025-12-20T03:30:45.225",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245548,1766201445236,"fUSD",-160.47,0.00016169,2,"2025-12-20T03:30:45.236",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245549,1766201445248,"fUSD",-32591.20521854,0.00016179,2,"2025-12-20T03:30:45.248",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245550,1766201445258,"fUSD",-42389.71247181,0.00016179,2,"2025-12-20T03:30:45.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245551,1766201445267,"fUSD",-351.184,0.0001619,2,"2025-12-20T03:30:45.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245552,1766201445277,"fUSD",-6435.382,0.0001619,2,"2025-12-20T03:30:45.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245553,1766201445287,"fUSD",-60109.32951532,0.000162,5,"2025-12-20T03:30:45.287",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245554,1766201445299,"fUSD",-162.03877535,0.000163,2,"2025-12-20T03:30:45.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245555,1766201445310,"fUSD",-500.29716194,0.000163,2,"2025-12-20T03:30:45.310",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245556,1766201445320,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.320",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245557,1766201445329,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245558,1766201445338,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245559,1766201445348,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.348",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245560,1766201445357,"fUSD",-570.20028222,0.000163,2,"2025-12-20T03:30:45.357",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245561,1766201445366,"fUSD",-162.35722153,0.000163,2,"2025-12-20T03:30:45.366",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245562,1766201445375,"fUSD",-555.87900727,0.000163,2,"2025-12-20T03:30:45.375",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245563,1766201445385,"fUSD",-334.5464899,0.000163,2,"2025-12-20T03:30:45.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245564,1766201445396,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245565,1766201445405,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.405",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245566,1766201445414,"fUSD",-330.6916765,0.000163,2,"2025-12-20T03:30:45.414",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245567,1766201445424,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.424",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245568,1766201445434,"fUSD",-500.30081252,0.000163,2,"2025-12-20T03:30:45.434",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245569,1766201445445,"fUSD",-452.09330567,0.000163,2,"2025-12-20T03:30:45.445",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245570,1766201445454,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.454",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245571,1766201445464,"fUSD",-168.09419939,0.000163,2,"2025-12-20T03:30:45.464",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245572,1766201445473,"fUSD",-500.48687625,0.000163,2,"2025-12-20T03:30:45.473",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245573,1766201445482,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.482",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245574,1766201445491,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245575,1766201445500,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245576,1766201445509,"fUSD",-500.33069287,0.000163,2,"2025-12-20T03:30:45.509",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245577,1766201445518,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245578,1766201445529,"fUSD",-518.77690272,0.000163,2,"2025-12-20T03:30:45.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245579,1766201445538,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.538",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245580,1766201445547,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.547",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245581,1766201445556,"fUSD",-590.13268338,0.000163,2,"2025-12-20T03:30:45.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245582,1766201445565,"fUSD",-500.21661931,0.000163,2,"2025-12-20T03:30:45.565",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245583,1766201445575,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245584,1766201445587,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245585,1766201445596,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245586,1766201445605,"fUSD",-426.51211002,0.000163,2,"2025-12-20T03:30:45.605",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245587,1766201445614,"fUSD",-500.59670517,0.000163,2,"2025-12-20T03:30:45.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245588,1766201445625,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.625",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245589,1766201445635,"fUSD",-162.24077786,0.000163,2,"2025-12-20T03:30:45.635",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245590,1766201445644,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.644",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245591,1766201445654,"fUSD",-500.34670783,0.000163,2,"2025-12-20T03:30:45.654",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245592,1766201445663,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.663",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245593,1766201445672,"fUSD",-500.4308882,0.000163,2,"2025-12-20T03:30:45.672",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245594,1766201445682,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.682",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245595,1766201445691,"fUSD",-500.5692733,0.000163,2,"2025-12-20T03:30:45.691",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245596,1766201445701,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.701",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245597,1766201445710,"fUSD",-500.19600128,0.000163,2,"2025-12-20T03:30:45.710",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245598,1766201445720,"fUSD",-500.5161197,0.000163,2,"2025-12-20T03:30:45.720",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245599,1766201445729,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.729",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245600,1766201445738,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.738",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245601,1766201445748,"fUSD",-177.2862913,0.000163,2,"2025-12-20T03:30:45.748",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245603,1766201445757,"fUSD",-500.36669311,0.000163,2,"2025-12-20T03:30:45.757",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245604,1766201445766,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.766",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245605,1766201445775,"fUSD",-220.27121476,0.000163,2,"2025-12-20T03:30:45.775",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245606,1766201445784,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.784",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245607,1766201445793,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.793",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245608,1766201445802,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.802",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245609,1766201445811,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.811",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245610,1766201445820,"fUSD",-529.96646376,0.000163,2,"2025-12-20T03:30:45.820",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245611,1766201445830,"fUSD",-166.91561833,0.000163,2,"2025-12-20T03:30:45.830",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245612,1766201445839,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.839",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245613,1766201445848,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.848",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245614,1766201445858,"fUSD",-516.37835686,0.000163,2,"2025-12-20T03:30:45.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245615,1766201445868,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.868",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245616,1766201445878,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245617,1766201445887,"fUSD",-161.07996631,0.000163,2,"2025-12-20T03:30:45.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245618,1766201445897,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245619,1766201445906,"fUSD",-468.55909228,0.000163,2,"2025-12-20T03:30:45.906",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245620,1766201445915,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245621,1766201445926,"fUSD",-500.45922425,0.000163,2,"2025-12-20T03:30:45.926",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245622,1766201445936,"fUSD",-500.0,0.000163,2,"2025-12-20T03:30:45.936",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245623,1766201445945,"fUSD",-523.00588269,0.000163,2,"2025-12-20T03:30:45.945",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245624,1766201445955,"fUSD",-500.16141079,0.000163,2,"2025-12-20T03:30:45.955",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245625,1766201445964,"fUSD",-168.56959317,0.000163,2,"2025-12-20T03:30:45.964",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245626,1766201445974,"fUSD",-159.43095819,0.000163,2,"2025-12-20T03:30:45.974",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245627,1766201445983,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:45.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245628,1766201445992,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:45.992",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245629,1766201446001,"fUSD",-1693.0,0.00016302,2,"2025-12-20T03:30:46.001",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245630,1766201446011,"fUSD",-154.04785046,0.00016302,2,"2025-12-20T03:30:46.011",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245631,1766201446020,"fUSD",-382.97899023,0.00016302,2,"2025-12-20T03:30:46.020",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245632,1766201446029,"fUSD",-602.86533629,0.00016302,2,"2025-12-20T03:30:46.029",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245633,1766201446039,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:30:46.039",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245634,1766201446048,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:30:46.048",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245635,1766201446058,"fUSD",-151.82870014,0.00016302,2,"2025-12-20T03:30:46.058",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245636,1766201446067,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.067",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245637,1766201446077,"fUSD",-434.0,0.00016302,2,"2025-12-20T03:30:46.077",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245638,1766201446086,"fUSD",-150.0,0.00016302,2,"2025-12-20T03:30:46.086",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245639,1766201446095,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.095",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245640,1766201446104,"fUSD",-482.01458536,0.00016302,2,"2025-12-20T03:30:46.104",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245641,1766201446114,"fUSD",-471.0,0.00016302,2,"2025-12-20T03:30:46.114",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245642,1766201446123,"fUSD",-720.0,0.00016302,2,"2025-12-20T03:30:46.123",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245643,1766201446133,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.133",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245644,1766201446142,"fUSD",-554.0,0.00016302,2,"2025-12-20T03:30:46.142",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245645,1766201446151,"fUSD",-1222.0,0.00016302,2,"2025-12-20T03:30:46.151",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245646,1766201446160,"fUSD",-724.0,0.00016302,2,"2025-12-20T03:30:46.160",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245647,1766201446169,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.169",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245648,1766201446179,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.179",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245649,1766201446188,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245650,1766201446197,"fUSD",-497.0,0.00016302,2,"2025-12-20T03:30:46.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245651,1766201446206,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245652,1766201446215,"fUSD",-581.0,0.00016302,2,"2025-12-20T03:30:46.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245653,1766201446225,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.225",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245654,1766201446235,"fUSD",-500.0,0.00016302,2,"2025-12-20T03:30:46.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245655,1766201446245,"fUSD",-536.0,0.00016325,2,"2025-12-20T03:30:46.245",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245656,1766201446254,"fUSD",-2218.72,0.00016354,2,"2025-12-20T03:30:46.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245657,1766201446265,"fUSD",-228.0,0.000164,2,"2025-12-20T03:30:46.265",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245658,1766201446274,"fUSD",-319.0,0.000164,2,"2025-12-20T03:30:46.274",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245659,1766201446284,"fUSD",-182.0,0.000164,2,"2025-12-20T03:30:46.284",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245660,1766201446293,"fUSD",-183.63284637,0.000164,2,"2025-12-20T03:30:46.293",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245661,1766201446303,"fUSD",-1009.0,0.000164,2,"2025-12-20T03:30:46.303",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245662,1766201446312,"fUSD",-33491.4068,0.00016412,2,"2025-12-20T03:30:46.312",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245663,1766201446321,"fUSD",-338.28459543,0.00016414,2,"2025-12-20T03:30:46.321",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245664,1766201446330,"fUSD",-510.00208829,0.00016414,2,"2025-12-20T03:30:46.330",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245665,1766201446339,"fUSD",-734.94435391,0.00016414,2,"2025-12-20T03:30:46.339",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245666,1766201446349,"fUSD",-272.20622186,0.00016414,2,"2025-12-20T03:30:46.349",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245667,1766201446358,"fUSD",-500.0,0.00016437,2,"2025-12-20T03:30:46.358",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245668,1766201446367,"fUSD",-500.0,0.00016437,2,"2025-12-20T03:30:46.367",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245669,1766201446376,"fUSD",-150.0,0.00016438,2,"2025-12-20T03:30:46.376",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245670,1766201446385,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245671,1766201446395,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.395",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245672,1766201446404,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.404",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245673,1766201446414,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.414",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245674,1766201446423,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245675,1766201446433,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245676,1766201446442,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245677,1766201446451,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245678,1766201446461,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245679,1766201446471,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.471",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245680,1766201446480,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.480",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245681,1766201446490,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245682,1766201446499,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.499",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245683,1766201446508,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.508",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245684,1766201446518,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245685,1766201446527,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.527",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245686,1766201446536,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245687,1766201446546,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245688,1766201446555,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245689,1766201446565,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.565",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245690,1766201446575,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245691,1766201446587,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245692,1766201446596,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245693,1766201446606,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.606",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245694,1766201446616,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.616",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245695,1766201446626,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.626",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245696,1766201446635,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.635",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245697,1766201446644,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.644",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245698,1766201446655,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.655",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245699,1766201446664,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.664",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245700,1766201446673,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.673",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245701,1766201446682,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.682",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245702,1766201446691,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.691",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245703,1766201446700,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.700",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245704,1766201446710,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.710",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245705,1766201446719,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.719",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245706,1766201446728,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.728",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245707,1766201446737,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.737",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245708,1766201446746,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.746",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245709,1766201446756,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.756",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245710,1766201446765,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.765",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245711,1766201446774,"fUSD",-155.73726922,0.00016438,2,"2025-12-20T03:30:46.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245712,1766201446783,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.783",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245713,1766201446792,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.792",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245714,1766201446801,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.801",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245715,1766201446811,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.811",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245716,1766201446820,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.820",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245717,1766201446830,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.830",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245718,1766201446839,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.839",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245719,1766201446849,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.849",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245720,1766201446858,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245721,1766201446867,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245722,1766201446877,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.877",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245723,1766201446886,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.886",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245724,1766201446895,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.895",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245725,1766201446905,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:46.905",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245726,1766201446914,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.914",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245727,1766201446923,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.923",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245728,1766201446932,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.932",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245729,1766201446942,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.942",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245730,1766201446951,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.951",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245731,1766201446960,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.960",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245732,1766201446969,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.969",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245733,1766201446978,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.978",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245734,1766201446987,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.987",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245735,1766201446997,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:46.997",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245736,1766201447006,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245737,1766201447014,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.014",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245738,1766201447023,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.023",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245739,1766201447032,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.032",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245740,1766201447041,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:47.041",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245741,1766201447050,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.050",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245742,1766201447059,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.059",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245743,1766201447068,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245744,1766201447078,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.078",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245745,1766201447087,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.087",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245746,1766201447096,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245747,1766201447105,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.105",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245748,1766201447114,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.114",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245749,1766201447123,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.123",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245750,1766201447132,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.132",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245751,1766201447141,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:47.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245752,1766201447150,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.150",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245753,1766201447159,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.159",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245754,1766201447168,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.168",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245755,1766201447177,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.177",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245756,1766201447186,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245757,1766201447195,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.195",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245758,1766201447204,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.204",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245759,1766201447213,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.213",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245760,1766201447223,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:47.223",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245761,1766201447233,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.233",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245762,1766201447243,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.243",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245763,1766201447252,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.252",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245764,1766201447261,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.261",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245765,1766201447271,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.271",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245766,1766201447281,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.281",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245767,1766201447291,"fUSD",-613.0378285,0.00016438,2,"2025-12-20T03:30:47.291",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245768,1766201447300,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:30:47.300",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245769,1766201447308,"fUSD",-613.0378284,0.00016438,2,"2025-12-20T03:30:47.308",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245770,1766201447317,"fUSD",-3000.71,0.00016438,2,"2025-12-20T03:30:47.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245771,1766201447327,"fUSD",-13014.42,0.00016438,2,"2025-12-20T03:30:47.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245772,1766201447336,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T03:30:47.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245773,1766201447345,"fUSD",-370.18922892,0.00016439,2,"2025-12-20T03:30:47.345",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245774,1766201447354,"fUSD",-259.12567119,0.00016439,2,"2025-12-20T03:30:47.354",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245775,1766201447363,"fUSD",-1693.0,0.00016439,2,"2025-12-20T03:30:47.363",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245776,1766201447372,"fUSD",-201.41286545,0.00016439,2,"2025-12-20T03:30:47.372",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245777,1766201447382,"fUSD",-164.23762974,0.00016439,2,"2025-12-20T03:30:47.382",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245778,1766201447391,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.391",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245779,1766201447400,"fUSD",-434.0,0.00016439,2,"2025-12-20T03:30:47.400",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245780,1766201447408,"fUSD",-150.0,0.00016439,2,"2025-12-20T03:30:47.408",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245781,1766201447418,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.418",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245782,1766201447427,"fUSD",-471.0,0.00016439,2,"2025-12-20T03:30:47.427",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245783,1766201447436,"fUSD",-720.0,0.00016439,2,"2025-12-20T03:30:47.436",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245784,1766201447445,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.445",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245785,1766201447454,"fUSD",-554.0,0.00016439,2,"2025-12-20T03:30:47.454",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245786,1766201447463,"fUSD",-1222.0,0.00016439,2,"2025-12-20T03:30:47.463",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245787,1766201447472,"fUSD",-724.0,0.00016439,2,"2025-12-20T03:30:47.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245788,1766201447482,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.482",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245789,1766201447492,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.492",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245790,1766201447501,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245791,1766201447511,"fUSD",-497.0,0.00016439,2,"2025-12-20T03:30:47.511",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245792,1766201447520,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.520",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245793,1766201447529,"fUSD",-581.0,0.00016439,2,"2025-12-20T03:30:47.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245794,1766201447537,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.537",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245795,1766201447547,"fUSD",-500.0,0.00016439,2,"2025-12-20T03:30:47.547",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245796,1766201447556,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245797,1766201447565,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.565",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245798,1766201447575,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245799,1766201447590,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.590",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245800,1766201447599,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.599",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245801,1766201447608,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.608",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245802,1766201447619,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245803,1766201447628,"fUSD",-164.41,0.0001644,2,"2025-12-20T03:30:47.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245804,1766201447637,"fUSD",-900.0,0.00016469,2,"2025-12-20T03:30:47.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245805,1766201447647,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T03:30:47.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245806,1766201447656,"fUSD",-3000.0,0.00016512,2,"2025-12-20T03:30:47.656",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245807,1766201447665,"fUSD",-200.0,0.00016533,2,"2025-12-20T03:30:47.665",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245808,1766201447675,"fUSD",-500.0,0.00016533,2,"2025-12-20T03:30:47.675",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245809,1766201447684,"fUSD",-200.0,0.00016533,2,"2025-12-20T03:30:47.684",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245810,1766201447693,"fUSD",-151.0,0.00016539,2,"2025-12-20T03:30:47.693",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245811,1766201447701,"fUSD",-595.37131296,0.00016539,2,"2025-12-20T03:30:47.701",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245812,1766201447710,"fUSD",-1075.369,0.00016539,2,"2025-12-20T03:30:47.710",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245813,1766201447719,"fUSD",-150.0,0.00016575,2,"2025-12-20T03:30:47.719",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245814,1766201447728,"fUSD",-500.0,0.00016575,2,"2025-12-20T03:30:47.728",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245815,1766201447737,"fUSD",-1693.0,0.00016576,2,"2025-12-20T03:30:47.737",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245816,1766201447746,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.746",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245817,1766201447755,"fUSD",-434.0,0.00016576,2,"2025-12-20T03:30:47.755",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245818,1766201447765,"fUSD",-217.93510683,0.00016576,2,"2025-12-20T03:30:47.765",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245819,1766201447774,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245820,1766201447787,"fUSD",-471.0,0.00016576,2,"2025-12-20T03:30:47.787",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245821,1766201447797,"fUSD",-720.0,0.00016576,2,"2025-12-20T03:30:47.797",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245822,1766201447807,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.807",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245823,1766201447816,"fUSD",-1222.0,0.00016576,2,"2025-12-20T03:30:47.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245824,1766201447825,"fUSD",-554.0,0.00016576,2,"2025-12-20T03:30:47.825",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245825,1766201447835,"fUSD",-724.0,0.00016576,2,"2025-12-20T03:30:47.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245826,1766201447844,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.844",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245827,1766201447853,"fUSD",-235.87516781,0.00016576,2,"2025-12-20T03:30:47.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245828,1766201447863,"fUSD",-296.5190321,0.00016576,2,"2025-12-20T03:30:47.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245829,1766201447872,"fUSD",-497.0,0.00016576,2,"2025-12-20T03:30:47.872",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245830,1766201447882,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.882",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245831,1766201447891,"fUSD",-581.0,0.00016576,2,"2025-12-20T03:30:47.891",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245832,1766201447900,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.900",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245833,1766201447910,"fUSD",-500.0,0.00016576,2,"2025-12-20T03:30:47.910",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245834,1766201447919,"fUSD",-358.62936828,0.000166,2,"2025-12-20T03:30:47.919",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245835,1766201447930,"fUSD",-2218.72,0.00016628,2,"2025-12-20T03:30:47.930",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245836,1766201447939,"fUSD",-16861.23441335,0.0001666,2,"2025-12-20T03:30:47.939",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245837,1766201447948,"fUSD",-200.99029627,0.00016712,2,"2025-12-20T03:30:47.948",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245838,1766201447957,"fUSD",-500.0,0.00016712,2,"2025-12-20T03:30:47.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245839,1766201447967,"fUSD",-1693.0,0.00016713,2,"2025-12-20T03:30:47.967",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245840,1766201447979,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:47.979",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245841,1766201447989,"fUSD",-434.0,0.00016713,2,"2025-12-20T03:30:47.989",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245842,1766201447998,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:47.998",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245843,1766201448007,"fUSD",-471.0,0.00016713,2,"2025-12-20T03:30:48.007",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245844,1766201448017,"fUSD",-720.0,0.00016713,2,"2025-12-20T03:30:48.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245845,1766201448026,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:48.026",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245846,1766201448036,"fUSD",-1222.0,0.00016713,2,"2025-12-20T03:30:48.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245847,1766201448046,"fUSD",-554.0,0.00016713,2,"2025-12-20T03:30:48.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245848,1766201448055,"fUSD",-724.0,0.00016713,2,"2025-12-20T03:30:48.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245849,1766201448065,"fUSD",-237.16668933,0.00016713,2,"2025-12-20T03:30:48.065",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245850,1766201448075,"fUSD",-497.0,0.00016713,2,"2025-12-20T03:30:48.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245851,1766201448084,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:48.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245852,1766201448093,"fUSD",-581.0,0.00016713,2,"2025-12-20T03:30:48.093",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245853,1766201448103,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:48.103",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245854,1766201448112,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:30:48.112",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245855,1766201448122,"fUSD",-536.0,0.00016729,2,"2025-12-20T03:30:48.122",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245856,1766201448132,"fUSD",-204.73014904,0.00016777,2,"2025-12-20T03:30:48.132",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245857,1766201448141,"fUSD",-894.91811465,0.00016778,2,"2025-12-20T03:30:48.141",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245858,1766201448150,"fUSD",-536.0,0.00016787,2,"2025-12-20T03:30:48.150",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245859,1766201448159,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T03:30:48.159",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245860,1766201448169,"fUSD",-430.48862467,0.00016836,2,"2025-12-20T03:30:48.169",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245861,1766201448181,"fUSD",-510.18,0.00016838,2,"2025-12-20T03:30:48.181",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245862,1766201448191,"fUSD",-536.0,0.00016846,2,"2025-12-20T03:30:48.191",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245863,1766201448200,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T03:30:48.200",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245864,1766201448209,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T03:30:48.209",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245865,1766201448219,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.219",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245866,1766201448228,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T03:30:48.228",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245867,1766201448237,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T03:30:48.237",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245868,1766201448246,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T03:30:48.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245869,1766201448258,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245870,1766201448267,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T03:30:48.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245871,1766201448276,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T03:30:48.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245872,1766201448286,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.286",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245873,1766201448295,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T03:30:48.295",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245874,1766201448304,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.304",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245875,1766201448315,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T03:30:48.315",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245876,1766201448324,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.324",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245877,1766201448334,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T03:30:48.334",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245878,1766201448343,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T03:30:48.343",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245879,1766201448353,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T03:30:48.353",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245880,1766201448362,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T03:30:48.362",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245881,1766201448374,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T03:30:48.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245882,1766201448384,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T03:30:48.384",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245883,1766201448393,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T03:30:48.393",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245884,1766201448403,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T03:30:48.403",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245885,1766201448413,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T03:30:48.413",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245886,1766201448423,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T03:30:48.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245887,1766201448432,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.432",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245888,1766201448442,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245889,1766201448451,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245890,1766201448461,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T03:30:48.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245892,1766201448470,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T03:30:48.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245893,1766201448479,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T03:30:48.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245894,1766201448488,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245895,1766201448497,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T03:30:48.497",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245896,1766201448508,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.508",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245897,1766201448518,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T03:30:48.518",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245898,1766201448529,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T03:30:48.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245899,1766201448539,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:30:48.539",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245900,1766201448547,"fUSD",-500.0,0.00016849,2,"2025-12-20T03:30:48.547",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245901,1766201448556,"fUSD",-1693.0,0.0001685,2,"2025-12-20T03:30:48.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245902,1766201448566,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:30:48.566",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245903,1766201448576,"fUSD",-434.0,0.0001685,2,"2025-12-20T03:30:48.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245904,1766201448590,"fUSD",-291.42851787,0.0001685,2,"2025-12-20T03:30:48.590",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245905,1766201448599,"fUSD",-471.0,0.0001685,2,"2025-12-20T03:30:48.599",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245906,1766201448608,"fUSD",-720.0,0.0001685,2,"2025-12-20T03:30:48.608",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245907,1766201448619,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:30:48.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245908,1766201448628,"fUSD",-1222.0,0.0001685,2,"2025-12-20T03:30:48.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245909,1766201448637,"fUSD",-554.0,0.0001685,2,"2025-12-20T03:30:48.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245910,1766201448646,"fUSD",-724.0,0.0001685,2,"2025-12-20T03:30:48.646",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245911,1766201448658,"fUSD",-497.0,0.0001685,2,"2025-12-20T03:30:48.658",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245912,1766201448667,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:30:48.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245913,1766201448676,"fUSD",-581.0,0.0001685,2,"2025-12-20T03:30:48.676",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245914,1766201448686,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:30:48.686",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245915,1766201448695,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:30:48.695",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245916,1766201448704,"fUSD",-200.0,0.00016863,2,"2025-12-20T03:30:48.704",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245917,1766201448714,"fUSD",-200.0,0.00016864,2,"2025-12-20T03:30:48.714",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245918,1766201448723,"fUSD",-510.18,0.00016899,2,"2025-12-20T03:30:48.723",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245919,1766201448732,"fUSD",-6773.0744,0.000169,2,"2025-12-20T03:30:48.732",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245920,1766201448742,"fUSD",-32591.20521854,0.000169,2,"2025-12-20T03:30:48.742",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245921,1766201448752,"fUSD",-42389.71247181,0.000169,2,"2025-12-20T03:30:48.752",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245922,1766201448761,"fUSD",-338.28459543,0.000169,2,"2025-12-20T03:30:48.761",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245923,1766201448770,"fUSD",-510.00208829,0.000169,2,"2025-12-20T03:30:48.770",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245924,1766201448779,"fUSD",-734.94435391,0.000169,2,"2025-12-20T03:30:48.779",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245925,1766201448788,"fUSD",-640.24104381,0.000169,2,"2025-12-20T03:30:48.788",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245926,1766201448797,"fUSD",-272.20622186,0.000169,2,"2025-12-20T03:30:48.797",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245927,1766201448807,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.807",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245928,1766201448816,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.816",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245929,1766201448826,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.826",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245930,1766201448835,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.835",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245931,1766201448844,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.844",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245932,1766201448853,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245933,1766201448864,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.864",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245934,1766201448883,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.883",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245935,1766201448893,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245936,1766201448902,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245937,1766201448911,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245938,1766201448921,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.921",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245939,1766201448930,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.930",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245940,1766201448939,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.939",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245941,1766201448948,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.948",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245942,1766201448957,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.957",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245943,1766201448967,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.967",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245944,1766201448977,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245945,1766201448995,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:48.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245946,1766201449006,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245947,1766201449014,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.014",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245948,1766201449024,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245949,1766201449033,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.033",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245950,1766201449043,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.043",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245951,1766201449052,"fUSD",-500.0,0.000169,2,"2025-12-20T03:30:49.052",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245952,1766201449062,"fUSD",-410.0925731,0.000169,2,"2025-12-20T03:30:49.062",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245953,1766201449071,"fUSD",-12402.0,0.000169,2,"2025-12-20T03:30:49.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245954,1766201449082,"fUSD",-2218.72,0.00016902,2,"2025-12-20T03:30:49.082",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245955,1766201449092,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245956,1766201449101,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.101",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245957,1766201449111,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245958,1766201449120,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.120",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245959,1766201449129,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.129",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245960,1766201449139,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.139",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245961,1766201449148,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.148",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245962,1766201449158,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245963,1766201449168,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.168",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245964,1766201449177,"fUSD",-322.99177949,0.00016972,2,"2025-12-20T03:30:49.177",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245965,1766201449186,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245966,1766201449195,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.195",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245967,1766201449205,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.205",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245968,1766201449214,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.214",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245969,1766201449224,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245970,1766201449234,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.234",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245971,1766201449244,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.244",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245972,1766201449254,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245973,1766201449436,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.436",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245974,1766201449450,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.450",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245975,1766201449462,"fUSD",-500.0,0.00016972,2,"2025-12-20T03:30:49.462",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245976,1766201449473,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T03:30:49.473",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245977,1766201449488,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T03:30:49.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245978,1766201449498,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T03:30:49.498",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245979,1766201449509,"fUSD",-500.0,0.00016973,2,"2025-12-20T03:30:49.509",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245980,1766201449519,"fUSD",-150.0,0.00016973,2,"2025-12-20T03:30:49.519",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245981,1766201449529,"fUSD",-8626.9,0.00016975,2,"2025-12-20T03:30:49.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245982,1766201449539,"fUSD",-510.18,0.00016985,2,"2025-12-20T03:30:49.539",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245983,1766201449549,"fUSD",-510.18,0.00016985,2,"2025-12-20T03:30:49.549",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245984,1766201449560,"fUSD",-500.0,0.00016986,2,"2025-12-20T03:30:49.560",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245985,1766201449571,"fUSD",-510.18,0.00016986,2,"2025-12-20T03:30:49.571",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245986,1766201449586,"fUSD",-1693.0,0.00016987,2,"2025-12-20T03:30:49.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245987,1766201449596,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:30:49.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245988,1766201449607,"fUSD",-434.0,0.00016987,2,"2025-12-20T03:30:49.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245989,1766201449616,"fUSD",-471.0,0.00016987,2,"2025-12-20T03:30:49.616",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245990,1766201449627,"fUSD",-720.0,0.00016987,2,"2025-12-20T03:30:49.627",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245991,1766201449636,"fUSD",-220.23803723,0.00016987,2,"2025-12-20T03:30:49.636",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245992,1766201449647,"fUSD",-1222.0,0.00016987,2,"2025-12-20T03:30:49.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245993,1766201449660,"fUSD",-554.0,0.00016987,2,"2025-12-20T03:30:49.660",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245994,1766201449672,"fUSD",-724.0,0.00016987,2,"2025-12-20T03:30:49.672",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245995,1766201449683,"fUSD",-497.0,0.00016987,2,"2025-12-20T03:30:49.683",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245996,1766201449698,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:30:49.698",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245997,1766201449708,"fUSD",-581.0,0.00016987,2,"2025-12-20T03:30:49.708",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245998,1766201449717,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:30:49.717",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399245999,1766201449726,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:30:49.726",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246000,1766201449736,"fUSD",-2032.51847287,0.0001699,2,"2025-12-20T03:30:49.736",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246001,1766201449746,"fUSD",-255.0,0.00016993,2,"2025-12-20T03:30:49.746",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246002,1766201449755,"fUSD",-151.0,0.00016997,2,"2025-12-20T03:30:49.755",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246003,1766201449764,"fUSD",-1500.0,0.00016998,2,"2025-12-20T03:30:49.764",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246004,1766201449774,"fUSD",-1500.0,0.00016998,2,"2025-12-20T03:30:49.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246005,1766201449784,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T03:30:49.784",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246006,1766201449793,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:30:49.793",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246007,1766201449802,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T03:30:49.802",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246008,1766201449812,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.812",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246009,1766201449822,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.822",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246010,1766201449833,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.833",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246011,1766201449843,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.843",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246012,1766201449853,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246013,1766201449863,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246014,1766201449873,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.873",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246015,1766201449886,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.886",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246016,1766201449895,"fUSD",-510.18,0.00016999,2,"2025-12-20T03:30:49.895",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246017,1766201449905,"fUSD",-510.35443283,0.00016999,2,"2025-12-20T03:30:49.905",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246018,1766201449915,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246019,1766201449925,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246020,1766201449934,"fUSD",-467.18251007,0.00016999,2,"2025-12-20T03:30:49.934",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246021,1766201449944,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.944",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246022,1766201449954,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.954",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246023,1766201449963,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.963",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246024,1766201449973,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.973",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246025,1766201449983,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246026,1766201449992,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:49.992",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246027,1766201450002,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.002",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246028,1766201450012,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.012",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246029,1766201450021,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246030,1766201450031,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.031",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246031,1766201450041,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.041",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246032,1766201450051,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.051",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246033,1766201450061,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.061",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246034,1766201450070,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246035,1766201450082,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.082",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246036,1766201450092,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246037,1766201450101,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.101",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246038,1766201450111,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.111",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246039,1766201450121,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.121",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246040,1766201450130,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.130",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246041,1766201450139,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.139",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246042,1766201450149,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.149",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246043,1766201450158,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.158",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246044,1766201450167,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.167",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246045,1766201450177,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.177",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246046,1766201450199,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.199",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246047,1766201450209,"fUSD",-505.83670147,0.00016999,2,"2025-12-20T03:30:50.209",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246048,1766201450219,"fUSD",-517.41741792,0.00016999,2,"2025-12-20T03:30:50.219",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246049,1766201450228,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.228",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246050,1766201450239,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246051,1766201450249,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.249",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246052,1766201450258,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.258",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246053,1766201450268,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246054,1766201450277,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246055,1766201450286,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.286",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246056,1766201450298,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.298",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246057,1766201450307,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246058,1766201450317,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246059,1766201450326,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.326",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246060,1766201450336,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246061,1766201450345,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.345",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246062,1766201450354,"fUSD",-541.48637229,0.00016999,2,"2025-12-20T03:30:50.354",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246063,1766201450364,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.364",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246064,1766201450374,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.374",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246065,1766201450383,"fUSD",-543.43338651,0.00016999,2,"2025-12-20T03:30:50.383",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246066,1766201450393,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.393",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246067,1766201450402,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.402",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246068,1766201450412,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.412",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246069,1766201450423,"fUSD",-156.42387419,0.00016999,2,"2025-12-20T03:30:50.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246070,1766201450433,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246071,1766201450443,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.443",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246072,1766201450452,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.452",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246073,1766201450462,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.462",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246074,1766201450471,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.471",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246075,1766201450481,"fUSD",-244.59651847,0.00016999,2,"2025-12-20T03:30:50.481",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246076,1766201450491,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246077,1766201450500,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246079,1766201450510,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.510",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246080,1766201450519,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.519",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246081,1766201450529,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.529",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246082,1766201450538,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.538",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246083,1766201450548,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.548",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246084,1766201450557,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246085,1766201450566,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.566",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246086,1766201450578,"fUSD",-260.01917159,0.00016999,2,"2025-12-20T03:30:50.578",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246087,1766201450588,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.588",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246088,1766201450598,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.598",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246089,1766201450607,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246090,1766201450618,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246091,1766201450628,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.628",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246092,1766201450637,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.637",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246093,1766201450647,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.647",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246094,1766201450658,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T03:30:50.658",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246095,1766201450667,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246096,1766201450677,"fUSD",-214.74412357,0.00016999,2,"2025-12-20T03:30:50.677",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246097,1766201450686,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.686",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246098,1766201450696,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.696",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246099,1766201450705,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.705",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246100,1766201450714,"fUSD",-487.95660004,0.00016999,2,"2025-12-20T03:30:50.714",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246101,1766201450724,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.724",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246102,1766201450734,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.734",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246103,1766201450743,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.743",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246104,1766201450753,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.753",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246105,1766201450762,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.762",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246106,1766201450771,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.771",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246107,1766201450781,"fUSD",-531.25264543,0.00016999,2,"2025-12-20T03:30:50.781",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246108,1766201450791,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246109,1766201450800,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.800",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246110,1766201450810,"fUSD",-510.77645617,0.00016999,2,"2025-12-20T03:30:50.810",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246111,1766201450819,"fUSD",-501.12856212,0.00016999,2,"2025-12-20T03:30:50.819",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246112,1766201450829,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.829",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246113,1766201450839,"fUSD",-505.03580841,0.00016999,2,"2025-12-20T03:30:50.839",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246114,1766201450848,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.848",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246115,1766201450858,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.858",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246116,1766201450867,"fUSD",-506.44561835,0.00016999,2,"2025-12-20T03:30:50.867",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246117,1766201450878,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246118,1766201450888,"fUSD",-260.33789622,0.00016999,2,"2025-12-20T03:30:50.888",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246119,1766201450898,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.898",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246121,1766201450907,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.907",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246122,1766201450917,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.917",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246123,1766201450927,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.927",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246124,1766201450937,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.937",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246125,1766201450947,"fUSD",-500.0,0.00016999,2,"2025-12-20T03:30:50.947",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246126,1766201450956,"fUSD",-502.26583075,0.00016999,2,"2025-12-20T03:30:50.956",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246127,1766201450966,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T03:30:50.966",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246128,1766201450975,"fUSD",-2394032.62891127,0.00017,2,"2025-12-20T03:30:50.975",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246129,1766201450985,"fUSD",-250.0,0.00017,2,"2025-12-20T03:30:50.985",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246130,1766201450995,"fUSD",-1000.0,0.00017,2,"2025-12-20T03:30:50.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246131,1766201451004,"fUSD",-156927.82323285,0.00017,2,"2025-12-20T03:30:51.004",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246132,1766201451281,"fUSD",-17999.6,0.00017,2,"2025-12-20T03:30:51.281",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246133,1766201451292,"fUSD",-253.4450449,0.00017,2,"2025-12-20T03:30:51.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246134,1766201451303,"fUSD",-2273.05774565,0.00017,2,"2025-12-20T03:30:51.303",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246136,1766201451314,"fUSD",-3637.15312271,0.00017,2,"2025-12-20T03:30:51.314",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246137,1766201451336,"fUSD",-1255.0,0.00015055,2,"2025-12-20T03:30:51.336",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246138,1766201451345,"fUSD",-7720.40587101,0.00017,2,"2025-12-20T03:30:51.345",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246139,1766201451356,"fUSD",-8763.45477203,0.00017,2,"2025-12-20T03:30:51.356",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246140,1766201451367,"fUSD",-1216.11829197,0.00017,2,"2025-12-20T03:30:51.367",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246141,1766201451407,"fUSD",-198.0,0.0001414,2,"2025-12-20T03:30:51.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246142,1766201451417,"fUSD",-181.0,0.00014168,2,"2025-12-20T03:30:51.417",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246143,1766201451426,"fUSD",-4133.11668388,0.00017,2,"2025-12-20T03:30:51.426",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246144,1766201451437,"fUSD",-6542.92583996,0.00017,2,"2025-12-20T03:30:51.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246160,1766201531092,"fUSD",-250.0,0.0001027,2,"2025-12-20T03:32:11.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246220,1766201957011,"fUSD",500.0,0.00011198,2,"2025-12-20T03:39:17.011",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246234,1766202002772,"fUSD",242.0,0.00011297,2,"2025-12-20T03:40:02.772",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246260,1766202106947,"fUSD",500.0,0.00011198,2,"2025-12-20T03:41:46.947",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246270,1766202130674,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:10.674",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246272,1766202131008,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:11.008",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246273,1766202131260,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:11.260",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246275,1766202131501,"fUSD",200.0,0.00011297,2,"2025-12-20T03:42:11.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246276,1766202131572,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:11.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246277,1766202131843,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:11.843",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246278,1766202132183,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:12.183",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246279,1766202132512,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:12.512",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246280,1766202132779,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:12.779",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246281,1766202133070,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:13.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246282,1766202133361,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:13.361",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246283,1766202133667,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:13.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246284,1766202134254,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:14.254",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246285,1766202134318,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:14.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246286,1766202134656,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:14.656",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246287,1766202134871,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:14.871",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246288,1766202135276,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:15.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246289,1766202135458,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:15.458",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246290,1766202136021,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:16.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246291,1766202136075,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:16.075",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246292,1766202136512,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:16.512",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246293,1766202136667,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:16.667",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246295,1766202137136,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:17.136",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246296,1766202138584,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:18.584",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246297,1766202139279,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:19.279",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246298,1766202139491,"fUSD",200.0,0.00011297,2,"2025-12-20T03:42:19.491",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246299,1766202139807,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:19.807",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246300,1766202139843,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:19.843",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246301,1766202140464,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:20.464",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246302,1766202141071,"fUSD",93.01,0.00011297,2,"2025-12-20T03:42:21.071",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246303,1766202141094,"fUSD",57.99,0.00011297,2,"2025-12-20T03:42:21.094",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246304,1766202141691,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:21.691",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246305,1766202142818,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:22.818",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246306,1766202143429,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:23.429",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246307,1766202144038,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:24.038",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246308,1766202144737,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:24.737",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246309,1766202145246,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:25.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246312,1766202145826,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:25.826",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246313,1766202145859,"fUSD",-195.0,0.00011297,2,"2025-12-20T03:42:25.859",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246314,1766202145887,"fUSD",-250.0,0.00011297,2,"2025-12-20T03:42:25.887",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246315,1766202145915,"fUSD",-195.0,0.00011297,2,"2025-12-20T03:42:25.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246316,1766202145969,"fUSD",200.0,0.00011297,2,"2025-12-20T03:42:25.969",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246317,1766202146331,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:26.331",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246318,1766202146437,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:26.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246319,1766202146925,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:26.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246320,1766202147045,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:27.045",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246321,1766202147535,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:27.535",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246322,1766202147804,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:27.804",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246323,1766202148162,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:28.162",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246324,1766202148761,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:28.761",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246325,1766202148893,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:28.893",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246326,1766202149382,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:29.382",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246327,1766202149554,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:29.554",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246328,1766202150019,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:30.019",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246329,1766202150172,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:30.172",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246330,1766202150641,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:30.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246331,1766202150769,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:30.769",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246332,1766202151277,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:31.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246333,1766202151437,"fUSD",151.0,0.00011297,2,"2025-12-20T03:42:31.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246334,1766202151878,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:31.878",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246335,1766202152986,"fUSD",500.0,0.00011297,2,"2025-12-20T03:42:32.986",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246351,1766202235501,"fUSD",500.0,0.00011198,2,"2025-12-20T03:43:55.501",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246355,1766202270002,"fUSD",305.0,0.00011288,2,"2025-12-20T03:44:30.002",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246387,1766202374434,"fUSD",300.0,0.00011288,2,"2025-12-20T03:46:14.434",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246451,1766202425358,"fUSD",200.0,0.00011298,2,"2025-12-20T03:47:05.358",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246456,1766202430600,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:10.600",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246457,1766202431371,"fUSD",7.01,0.00011298,2,"2025-12-20T03:47:11.371",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246458,1766202431396,"fUSD",143.99,0.00011298,2,"2025-12-20T03:47:11.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246459,1766202431774,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:11.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246460,1766202431972,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:11.972",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246461,1766202432330,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:12.330",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246462,1766202432588,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:12.588",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246463,1766202432935,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:12.935",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246464,1766202433546,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:13.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246465,1766202433641,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:13.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246466,1766202434137,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:14.137",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246467,1766202434774,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:14.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246468,1766202435028,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:15.028",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246469,1766202435407,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:15.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246470,1766202435627,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:15.627",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246471,1766202436017,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:16.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246472,1766202436255,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:16.255",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246473,1766202436613,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:16.613",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246474,1766202436874,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:16.874",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246475,1766202437249,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:17.249",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246476,1766202437506,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:17.506",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246477,1766202437879,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:17.879",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246478,1766202438479,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:18.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246479,1766202439068,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:19.068",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246480,1766202439681,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:19.681",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246481,1766202440292,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:20.292",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246482,1766202441376,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:21.376",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246483,1766202442596,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:22.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246484,1766202443227,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:23.227",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246485,1766202443936,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:23.936",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246486,1766202444556,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:24.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246487,1766202445180,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:25.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246488,1766202446865,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:26.865",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246489,1766202447485,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:27.485",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246490,1766202448108,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:28.108",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246491,1766202448183,"fUSD",-190.32381133,0.00011298,2,"2025-12-20T03:47:28.183",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246492,1766202448217,"fUSD",-250.0,0.00011311,2,"2025-12-20T03:47:28.217",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246493,1766202448437,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:28.437",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246494,1766202448709,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:28.709",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246495,1766202449557,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:29.557",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246496,1766202449619,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:29.619",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246497,1766202449658,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:29.658",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246498,1766202449736,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:29.736",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246499,1766202449962,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:29.962",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246500,1766202450268,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:30.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246501,1766202450572,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:30.572",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246502,1766202450922,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:30.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246503,1766202451188,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:31.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246504,1766202452001,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:32.001",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246505,1766202452338,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:32.338",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246506,1766202452662,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:32.662",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246507,1766202452886,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:32.886",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246508,1766202453267,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:33.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246509,1766202453505,"fUSD",500.0,0.00011298,2,"2025-12-20T03:47:33.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246510,1766202453911,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:33.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246511,1766202454473,"fUSD",200.0,0.00011298,2,"2025-12-20T03:47:34.473",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246512,1766202454545,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:34.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246513,1766202455172,"fUSD",151.0,0.00011298,2,"2025-12-20T03:47:35.172",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246514,1766202459027,"fUSD",200.0,0.00011298,2,"2025-12-20T03:47:39.027",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246555,1766202632191,"fUSD",-195.0,0.00011336,2,"2025-12-20T03:50:32.191",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246556,1766202632205,"fUSD",-243.0,0.00011336,2,"2025-12-20T03:50:32.205",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246557,1766202632216,"fUSD",-250.0,0.00011347,2,"2025-12-20T03:50:32.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246558,1766202632227,"fUSD",-300.0,0.0001137,2,"2025-12-20T03:50:32.227",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246559,1766202632239,"fUSD",-195.0,0.0001155,2,"2025-12-20T03:50:32.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246560,1766202632252,"fUSD",-500.0,0.00011846,2,"2025-12-20T03:50:32.252",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246561,1766202632262,"fUSD",-200.0,0.00011846,2,"2025-12-20T03:50:32.262",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246562,1766202632273,"fUSD",-200.0,0.00011846,2,"2025-12-20T03:50:32.273",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246563,1766202632285,"fUSD",-15523.62,0.00012133,2,"2025-12-20T03:50:32.285",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246564,1766202632296,"fUSD",-300.0,0.00012164,2,"2025-12-20T03:50:32.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246565,1766202632306,"fUSD",-1200.0,0.00012164,2,"2025-12-20T03:50:32.306",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246566,1766202632318,"fUSD",-68105.2,0.00012165,2,"2025-12-20T03:50:32.318",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246567,1766202632329,"fUSD",-322.96,0.00012245,2,"2025-12-20T03:50:32.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246568,1766202632340,"fUSD",-1944.13,0.00012325,2,"2025-12-20T03:50:32.340",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246569,1766202632351,"fUSD",-500.0,0.00012394,2,"2025-12-20T03:50:32.351",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246570,1766202632364,"fUSD",-200.0,0.00012394,2,"2025-12-20T03:50:32.364",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246571,1766202632375,"fUSD",-200.0,0.00012394,2,"2025-12-20T03:50:32.375",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246572,1766202632385,"fUSD",-507.11723853,0.00012426,2,"2025-12-20T03:50:32.385",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246573,1766202632396,"fUSD",-7620.27,0.00012427,2,"2025-12-20T03:50:32.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246574,1766202632407,"fUSD",-150.99,0.00012427,2,"2025-12-20T03:50:32.407",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246575,1766202632418,"fUSD",-299.99,0.00012427,2,"2025-12-20T03:50:32.418",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246576,1766202632429,"fUSD",-250.0,0.00012427,2,"2025-12-20T03:50:32.429",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246577,1766202632439,"fUSD",-195.0,0.00012457,2,"2025-12-20T03:50:32.439",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246578,1766202632449,"fUSD",-250.0,0.00012457,2,"2025-12-20T03:50:32.449",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246579,1766202632461,"fUSD",-195.0,0.00012457,2,"2025-12-20T03:50:32.461",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246580,1766202632472,"fUSD",-195.0,0.00012469,2,"2025-12-20T03:50:32.472",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246581,1766202632483,"fUSD",-1852.42,0.0001249,2,"2025-12-20T03:50:32.483",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246582,1766202632494,"fUSD",-4811.0,0.00012507,2,"2025-12-20T03:50:32.494",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246583,1766202632505,"fUSD",-3251.47,0.00012574,2,"2025-12-20T03:50:32.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246584,1766202632514,"fUSD",-150.0,0.0001265,2,"2025-12-20T03:50:32.514",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246585,1766202632526,"fUSD",-11250.99375902,0.00012651,2,"2025-12-20T03:50:32.526",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246586,1766202632536,"fUSD",-999.99,0.00012651,2,"2025-12-20T03:50:32.536",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246587,1766202632546,"fUSD",-9999.99,0.00012651,2,"2025-12-20T03:50:32.546",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246588,1766202632556,"fUSD",-3677.47,0.00012651,2,"2025-12-20T03:50:32.556",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246589,1766202632566,"fUSD",-9999.99,0.00012651,2,"2025-12-20T03:50:32.566",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246590,1766202632576,"fUSD",-29212.41,0.00012651,2,"2025-12-20T03:50:32.576",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246591,1766202632589,"fUSD",-9999.99,0.00012651,2,"2025-12-20T03:50:32.589",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246592,1766202632601,"fUSD",-27680.72,0.00012763,2,"2025-12-20T03:50:32.601",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246593,1766202632611,"fUSD",-150.99,0.00012941,2,"2025-12-20T03:50:32.611",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246594,1766202632620,"fUSD",-9999.99,0.00012941,2,"2025-12-20T03:50:32.620",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246595,1766202632631,"fUSD",-500.0,0.00012942,2,"2025-12-20T03:50:32.631",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246596,1766202632641,"fUSD",-200.0,0.00012942,2,"2025-12-20T03:50:32.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246597,1766202632651,"fUSD",-200.0,0.00012942,2,"2025-12-20T03:50:32.651",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246598,1766202632661,"fUSD",-500.0,0.00013028,2,"2025-12-20T03:50:32.661",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246599,1766202632671,"fUSD",-200.00634622,0.00013145,2,"2025-12-20T03:50:32.671",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246600,1766202632680,"fUSD",-752.83,0.00013642,2,"2025-12-20T03:50:32.680",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246603,1766202632690,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.690",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246604,1766202632701,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.701",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246605,1766202632710,"fUSD",-360.14623993,0.00013698,2,"2025-12-20T03:50:32.710",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246606,1766202632721,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.721",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246607,1766202632731,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.731",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246608,1766202632741,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.741",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246609,1766202632753,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.753",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246610,1766202632764,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.764",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246611,1766202632774,"fUSD",-512.97175847,0.00013698,2,"2025-12-20T03:50:32.774",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246612,1766202632783,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.783",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246613,1766202632793,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.793",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246614,1766202632803,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.803",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246615,1766202632813,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.813",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246616,1766202632823,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.823",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246617,1766202632833,"fUSD",-632.65,0.00013698,2,"2025-12-20T03:50:32.833",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246618,1766202632843,"fUSD",-507.07906874,0.00013698,2,"2025-12-20T03:50:32.843",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246619,1766202632853,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.853",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246620,1766202632863,"fUSD",-521.8118549,0.00013698,2,"2025-12-20T03:50:32.863",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246621,1766202632873,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.873",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246622,1766202632883,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.883",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246623,1766202632892,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.892",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246624,1766202632902,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246625,1766202632912,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.912",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246626,1766202632922,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246627,1766202632932,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.932",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246628,1766202632942,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.942",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246629,1766202632952,"fUSD",-531.25264543,0.00013698,2,"2025-12-20T03:50:32.952",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246630,1766202632962,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.962",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246631,1766202632973,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.973",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246632,1766202632983,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:32.983",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246633,1766202632993,"fUSD",-510.77645617,0.00013698,2,"2025-12-20T03:50:32.993",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246634,1766202633003,"fUSD",-501.12856212,0.00013698,2,"2025-12-20T03:50:33.003",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246635,1766202633013,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.013",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246636,1766202633024,"fUSD",-505.03580841,0.00013698,2,"2025-12-20T03:50:33.024",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246637,1766202633034,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.034",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246638,1766202633044,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.044",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246639,1766202633054,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T03:50:33.054",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246640,1766202633064,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.064",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246641,1766202633074,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T03:50:33.074",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246642,1766202633084,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.084",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246643,1766202633094,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.094",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246644,1766202633104,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.104",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246645,1766202633115,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.115",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246646,1766202633125,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.125",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246647,1766202633135,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.135",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246648,1766202633146,"fUSD",-502.26583075,0.00013698,2,"2025-12-20T03:50:33.146",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246649,1766202633156,"fUSD",-915.57,0.00013698,2,"2025-12-20T03:50:33.156",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246650,1766202633166,"fUSD",-151.83,0.00013698,2,"2025-12-20T03:50:33.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246651,1766202633177,"fUSD",-500.0,0.00013698,2,"2025-12-20T03:50:33.177",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246652,1766202633188,"fUSD",-200.0,0.00013699,2,"2025-12-20T03:50:33.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246653,1766202633199,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T03:50:33.199",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246654,1766202633209,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T03:50:33.209",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246655,1766202633220,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T03:50:33.220",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246656,1766202633231,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T03:50:33.231",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246657,1766202633242,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246658,1766202633257,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T03:50:33.257",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246659,1766202633267,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T03:50:33.267",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246660,1766202633277,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246661,1766202633287,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T03:50:33.287",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246662,1766202633297,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.297",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246663,1766202633307,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T03:50:33.307",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246664,1766202633317,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.317",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246665,1766202633327,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.327",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246666,1766202633339,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:33.339",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246667,1766202633349,"fUSD",-915.57,0.00013972,2,"2025-12-20T03:50:33.349",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246668,1766202633359,"fUSD",-247.05,0.00014032,2,"2025-12-20T03:50:33.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246669,1766202633370,"fUSD",-207.4,0.00014037,2,"2025-12-20T03:50:33.370",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246670,1766202633381,"fUSD",-88794.615,0.00014121,2,"2025-12-20T03:50:33.381",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246671,1766202633392,"fUSD",-1513.62715279,0.00014212,2,"2025-12-20T03:50:33.392",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246672,1766202633402,"fUSD",-2500.0,0.00014214,2,"2025-12-20T03:50:33.402",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246673,1766202633413,"fUSD",-915.57,0.00014246,2,"2025-12-20T03:50:33.413",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246674,1766202633423,"fUSD",-500.0,0.00014298,2,"2025-12-20T03:50:33.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246675,1766202633433,"fUSD",-500.0,0.00014298,2,"2025-12-20T03:50:33.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246676,1766202633443,"fUSD",-500.0,0.00014298,2,"2025-12-20T03:50:33.443",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246677,1766202633455,"fUSD",-39665.58817023,0.000143,2,"2025-12-20T03:50:33.455",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246678,1766202633465,"fUSD",-24726.66,0.00014312,2,"2025-12-20T03:50:33.465",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246679,1766202633476,"fUSD",-12746.64,0.00014314,2,"2025-12-20T03:50:33.476",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246680,1766202633486,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T03:50:33.486",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246681,1766202633496,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:50:33.496",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246682,1766202633505,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T03:50:33.505",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246683,1766202633515,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T03:50:33.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246684,1766202633525,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:50:33.525",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246685,1766202633535,"fUSD",-1000.0,0.00014321,2,"2025-12-20T03:50:33.535",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246686,1766202633545,"fUSD",-200.0,0.00014507,2,"2025-12-20T03:50:33.545",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246687,1766202633555,"fUSD",-207.4,0.00014507,2,"2025-12-20T03:50:33.555",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246688,1766202633565,"fUSD",-215.0738,0.00014507,2,"2025-12-20T03:50:33.565",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246689,1766202633575,"fUSD",-223.0315306,0.00014507,2,"2025-12-20T03:50:33.575",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246690,1766202633586,"fUSD",-333.13114268,0.00014507,2,"2025-12-20T03:50:33.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246691,1766202633597,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.597",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246692,1766202633607,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.607",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246693,1766202633618,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.618",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246694,1766202633846,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.846",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246695,1766202633856,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.856",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246696,1766202633866,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.866",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246697,1766202633876,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.876",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246698,1766202633886,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.886",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246699,1766202633895,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.895",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246700,1766202633905,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.905",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246701,1766202633915,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.915",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246702,1766202633926,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.926",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246703,1766202633936,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.936",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246704,1766202633947,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.947",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246705,1766202633956,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.956",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246706,1766202633966,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:33.966",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246707,1766202633977,"fUSD",-152.47844731,0.00014507,2,"2025-12-20T03:50:33.977",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246708,1766202633987,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.987",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246709,1766202633997,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:33.997",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246710,1766202634008,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:34.008",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246711,1766202634019,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.019",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246712,1766202634030,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.030",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246713,1766202634040,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:34.040",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246714,1766202634050,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.050",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246715,1766202634060,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.060",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246716,1766202634070,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:34.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246717,1766202634080,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.080",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246718,1766202634090,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.090",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246719,1766202634100,"fUSD",-250.0,0.00014507,2,"2025-12-20T03:50:34.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246720,1766202634109,"fUSD",-151.0,0.00014507,2,"2025-12-20T03:50:34.109",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246721,1766202634119,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.119",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246722,1766202634129,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.129",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246723,1766202634138,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.138",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246724,1766202634148,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.148",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246725,1766202634157,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.157",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246726,1766202634167,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.167",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246727,1766202634176,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.176",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246728,1766202634186,"fUSD",-620.0,0.00014507,2,"2025-12-20T03:50:34.186",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246729,1766202634196,"fUSD",-574.12855637,0.00014507,2,"2025-12-20T03:50:34.196",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246730,1766202634207,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.207",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246731,1766202634216,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.216",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246732,1766202634226,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.226",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246733,1766202634235,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.235",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246734,1766202634246,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.246",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246735,1766202634259,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.259",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246736,1766202634268,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246737,1766202634278,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.278",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246738,1766202634288,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.288",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246739,1766202634299,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.299",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246740,1766202634308,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.308",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246741,1766202634319,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.319",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246742,1766202634329,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.329",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246743,1766202634339,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.339",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246744,1766202634350,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246745,1766202634360,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246746,1766202634371,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.371",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246747,1766202634381,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.381",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246748,1766202634391,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.391",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246749,1766202634401,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.401",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246750,1766202634411,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.411",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246751,1766202634421,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.421",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246752,1766202634431,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.431",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246753,1766202634441,"fUSD",-300.0,0.00014507,2,"2025-12-20T03:50:34.441",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246754,1766202634450,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.450",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246755,1766202634460,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.460",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246756,1766202634470,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246757,1766202634481,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.481",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246758,1766202634490,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.490",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246759,1766202634500,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.500",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246760,1766202634510,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.510",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246761,1766202634521,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.521",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246762,1766202634530,"fUSD",-301.37247362,0.00014507,2,"2025-12-20T03:50:34.530",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246763,1766202634540,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.540",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246764,1766202634549,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.549",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246765,1766202634558,"fUSD",-1199.0,0.00014507,2,"2025-12-20T03:50:34.558",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246766,1766202634568,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.568",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246767,1766202634577,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.577",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246769,1766202634586,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.586",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246770,1766202634596,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246771,1766202634605,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.605",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246772,1766202634614,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246773,1766202634623,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.623",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246774,1766202634633,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.633",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246775,1766202634642,"fUSD",-500.0,0.00014507,2,"2025-12-20T03:50:34.642",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246776,1766202634651,"fUSD",-279.09664279,0.00014507,2,"2025-12-20T03:50:34.651",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246777,1766202634693,"fUSD",-319.61603897,0.00014507,2,"2025-12-20T03:50:34.693",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246778,1766202634703,"fUSD",-915.57,0.0001452,2,"2025-12-20T03:50:34.703",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246779,1766202634711,"fUSD",-1513.62715277,0.00014596,2,"2025-12-20T03:50:34.711",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246780,1766202634722,"fUSD",-11648.12,0.00014605,2,"2025-12-20T03:50:34.722",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246781,1766202634731,"fUSD",-2424.23741887,0.00014684,2,"2025-12-20T03:50:34.731",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246782,1766202634740,"fUSD",-500.0,0.00014717,2,"2025-12-20T03:50:34.740",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246783,1766202634750,"fUSD",-157.0,0.00014718,2,"2025-12-20T03:50:34.750",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246784,1766202634759,"fUSD",-157.0,0.00014718,2,"2025-12-20T03:50:34.759",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246785,1766202634768,"fUSD",-157.0,0.00014718,2,"2025-12-20T03:50:34.768",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246786,1766202634777,"fUSD",-157.47713372,0.00014718,2,"2025-12-20T03:50:34.777",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246787,1766202634786,"fUSD",-3600.13984871,0.00014783,2,"2025-12-20T03:50:34.786",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246788,1766202634796,"fUSD",-915.57,0.00014794,2,"2025-12-20T03:50:34.796",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246789,1766202634805,"fUSD",-1500.0,0.00014868,2,"2025-12-20T03:50:34.805",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246790,1766202634814,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T03:50:34.814",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246791,1766202634823,"fUSD",-855.16426766,0.00014868,2,"2025-12-20T03:50:34.823",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246792,1766202634832,"fUSD",-2424.23741887,0.00014961,2,"2025-12-20T03:50:34.832",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246793,1766202634841,"fUSD",-1513.62715277,0.0001498,2,"2025-12-20T03:50:34.841",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246794,1766202634851,"fUSD",-374.32373681,0.00014999,2,"2025-12-20T03:50:34.851",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246795,1766202634861,"fUSD",-595.37131296,0.00015055,2,"2025-12-20T03:50:34.861",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246796,1766202634870,"fUSD",-915.57,0.00015068,2,"2025-12-20T03:50:34.870",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246797,1766202634880,"fUSD",-151.0,0.00015079,2,"2025-12-20T03:50:34.880",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246798,1766202634890,"fUSD",-500.0,0.00015079,2,"2025-12-20T03:50:34.890",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246799,1766202634899,"fUSD",-500.0,0.00015079,2,"2025-12-20T03:50:34.899",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246800,1766202634908,"fUSD",-500.0,0.00015079,2,"2025-12-20T03:50:34.908",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246801,1766202634919,"fUSD",-24901.49990358,0.0001508,2,"2025-12-20T03:50:34.919",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246802,1766202634931,"fUSD",-11460.70014078,0.0001508,2,"2025-12-20T03:50:34.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246803,1766202634958,"fUSD",-1189.407222,0.0001508,2,"2025-12-20T03:50:34.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246804,1766202634969,"fUSD",-823.01026678,0.0001508,2,"2025-12-20T03:50:34.969",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246805,1766202634984,"fUSD",-651.02931078,0.0001508,2,"2025-12-20T03:50:34.984",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246806,1766202634995,"fUSD",-3072.75616085,0.0001508,2,"2025-12-20T03:50:34.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246807,1766202635006,"fUSD",-4115.3152815,0.0001508,2,"2025-12-20T03:50:35.006",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246808,1766202635021,"fUSD",-413.8620027,0.0001508,2,"2025-12-20T03:50:35.021",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246811,1766202638824,"fUSD",-377.27771586,0.00012164,2,"2025-12-20T03:50:38.824",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246812,1766202638833,"fUSD",-241.60551601,0.00012164,2,"2025-12-20T03:50:38.833",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246813,1766202638842,"fUSD",-500.0,0.00013699,2,"2025-12-20T03:50:38.842",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246814,1766202638851,"fUSD",-539.72117841,0.00013699,2,"2025-12-20T03:50:38.851",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246815,1766202638860,"fUSD",-555.5252472,0.00013699,2,"2025-12-20T03:50:38.860",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246816,1766202638869,"fUSD",-500.0,0.00013773,2,"2025-12-20T03:50:38.869",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246817,1766202638879,"fUSD",-150.24,0.00013773,2,"2025-12-20T03:50:38.879",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246818,1766202638888,"fUSD",-152.88,0.00013773,2,"2025-12-20T03:50:38.888",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246819,1766202638897,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T03:50:38.897",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246820,1766202638907,"fUSD",-157.0,0.00014718,2,"2025-12-20T03:50:38.907",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246821,1766202638916,"fUSD",-157.0,0.00014718,2,"2025-12-20T03:50:38.916",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246822,1766202638925,"fUSD",-108855.75335995,0.0001508,2,"2025-12-20T03:50:38.925",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246823,1766202638935,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.935",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246825,1766202638944,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.944",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246827,1766202638953,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.953",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246829,1766202638963,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.963",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246831,1766202638971,"fUSD",-543.43338651,0.00015081,2,"2025-12-20T03:50:38.971",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246833,1766202638981,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.981",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246835,1766202638990,"fUSD",-156.42387419,0.00015081,2,"2025-12-20T03:50:38.990",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246837,1766202638999,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:38.999",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246839,1766202639008,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:39.008",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246841,1766202639017,"fUSD",-500.0,0.00015081,2,"2025-12-20T03:50:39.017",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246843,1766202639027,"fUSD",-244.59651847,0.00015081,2,"2025-12-20T03:50:39.027",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246845,1766202639036,"fUSD",-1000000.0,0.00015082,2,"2025-12-20T03:50:39.036",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246847,1766202639046,"fUSD",-301820.74602814,0.00015092,2,"2025-12-20T03:50:39.046",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246849,1766202639055,"fUSD",-250.0,0.00015101,2,"2025-12-20T03:50:39.055",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246851,1766202639064,"fUSD",-500.0,0.00015178,2,"2025-12-20T03:50:39.064",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246853,1766202639073,"fUSD",-2421.02,0.00015182,2,"2025-12-20T03:50:39.073",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246855,1766202639083,"fUSD",-2424.23741887,0.00015238,2,"2025-12-20T03:50:39.083",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246857,1766202639092,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T03:50:39.092",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246859,1766202639100,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T03:50:39.100",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246861,1766202639109,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T03:50:39.109",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246863,1766202639118,"fUSD",-150.0,0.00015288,2,"2025-12-20T03:50:39.118",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246865,1766202639127,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T03:50:39.127",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246867,1766202639136,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T03:50:39.136",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246870,1766202639147,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T03:50:39.147",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246872,1766202639156,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T03:50:39.156",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246874,1766202639166,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T03:50:39.166",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246876,1766202639175,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T03:50:39.175",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246878,1766202639184,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T03:50:39.184",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246880,1766202639192,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T03:50:39.192",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246882,1766202639202,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T03:50:39.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246884,1766202639211,"fUSD",-2877.05327433,0.0001532,2,"2025-12-20T03:50:39.211",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246886,1766202639221,"fUSD",-915.57,0.00015342,2,"2025-12-20T03:50:39.221",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246888,1766202639230,"fUSD",-1513.62715277,0.00015364,2,"2025-12-20T03:50:39.230",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246890,1766202639239,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T03:50:39.239",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246891,1766202639249,"fUSD",-2424.23741887,0.00015515,2,"2025-12-20T03:50:39.249",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246894,1766202639259,"fUSD",-617.40005154,0.00015603,2,"2025-12-20T03:50:39.259",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246895,1766202639268,"fUSD",-915.57,0.00015616,2,"2025-12-20T03:50:39.268",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246897,1766202639277,"fUSD",-150.0,0.00015627,2,"2025-12-20T03:50:39.277",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246899,1766202639287,"fUSD",-1513.62715277,0.00015748,2,"2025-12-20T03:50:39.287",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246901,1766202639296,"fUSD",-2424.23741887,0.00015792,2,"2025-12-20T03:50:39.296",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246903,1766202639305,"fUSD",-153.69901864,0.00015876,2,"2025-12-20T03:50:39.305",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246905,1766202639315,"fUSD",-311.1,0.00015876,2,"2025-12-20T03:50:39.315",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246907,1766202639324,"fUSD",-493.5582567,0.000159,2,"2025-12-20T03:50:39.324",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246909,1766202639333,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:50:39.333",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246911,1766202639342,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:50:39.342",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246914,1766202639351,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:50:39.351",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246915,1766202639360,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:50:39.360",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246918,1766202639369,"fUSD",-493.55825668,0.000159,2,"2025-12-20T03:50:39.369",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246919,1766202639378,"fUSD",-374.3237368,0.0001595,2,"2025-12-20T03:50:39.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246921,1766202639387,"fUSD",-150.0,0.00015967,2,"2025-12-20T03:50:39.387",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246924,1766202639397,"fUSD",-2424.23741887,0.00016069,2,"2025-12-20T03:50:39.397",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246926,1766202639406,"fUSD",-1513.62715277,0.00016132,2,"2025-12-20T03:50:39.406",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246928,1766202639415,"fUSD",-500.0,0.00016137,2,"2025-12-20T03:50:39.415",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246930,1766202639424,"fUSD",-640.24385345,0.00016151,2,"2025-12-20T03:50:39.424",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246932,1766202639434,"fUSD",-915.57,0.00016164,2,"2025-12-20T03:50:39.434",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246934,1766202639442,"fUSD",-5425.777,0.00016165,2,"2025-12-20T03:50:39.442",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246936,1766202639451,"fUSD",-316.672,0.00016165,2,"2025-12-20T03:50:39.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246938,1766202639460,"fUSD",-500.37407939,0.000163,2,"2025-12-20T03:50:39.460",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246940,1766202639470,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246942,1766202639479,"fUSD",-333.44713486,0.000163,2,"2025-12-20T03:50:39.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246944,1766202639488,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246946,1766202639497,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.497",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246948,1766202639506,"fUSD",-500.44010865,0.000163,2,"2025-12-20T03:50:39.506",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246950,1766202639515,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246952,1766202639524,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246954,1766202639533,"fUSD",-543.08632529,0.000163,2,"2025-12-20T03:50:39.533",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246956,1766202639542,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.542",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246958,1766202639551,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.551",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246960,1766202639559,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.559",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246962,1766202639569,"fUSD",-505.70382566,0.000163,2,"2025-12-20T03:50:39.569",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246964,1766202639578,"fUSD",-577.20648211,0.000163,2,"2025-12-20T03:50:39.578",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246966,1766202639587,"fUSD",-344.64845159,0.000163,2,"2025-12-20T03:50:39.587",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246968,1766202639596,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.596",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246970,1766202639604,"fUSD",-501.62933113,0.000163,2,"2025-12-20T03:50:39.604",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246972,1766202639614,"fUSD",-500.0,0.000163,2,"2025-12-20T03:50:39.614",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246974,1766202639623,"fUSD",-500.30832876,0.000163,2,"2025-12-20T03:50:39.623",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246976,1766202639632,"fUSD",-431.98858729,0.000163,2,"2025-12-20T03:50:39.632",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246978,1766202639641,"fUSD",-503.82812293,0.000163,2,"2025-12-20T03:50:39.641",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399246980,1766202639650,"fUSD",-150.0,0.00016307,2,"2025-12-20T03:50:39.650",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247007,1766202639873,"fUSD",-2424.23741887,0.00016346,2,"2025-12-20T03:50:39.873",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247009,1766202639882,"fUSD",-1000.0,0.000164,2,"2025-12-20T03:50:39.882",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247011,1766202639892,"fUSD",-426.0,0.00016407,2,"2025-12-20T03:50:39.892",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247013,1766202639902,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.902",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247015,1766202639911,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.911",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247017,1766202639921,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.921",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247019,1766202639930,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.930",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247021,1766202639940,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.940",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247023,1766202639949,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.949",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247025,1766202639959,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.959",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247027,1766202639968,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.968",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247029,1766202639976,"fUSD",-915.57,0.00016438,2,"2025-12-20T03:50:39.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247031,1766202639986,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.986",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247033,1766202639995,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:39.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247035,1766202640004,"fUSD",-317.72504093,0.00016438,2,"2025-12-20T03:50:40.004",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247037,1766202640013,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.013",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247039,1766202640022,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.022",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247041,1766202640032,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.032",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247043,1766202640041,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.041",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247045,1766202640050,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.050",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247047,1766202640059,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.059",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247049,1766202640070,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.070",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247051,1766202640079,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.079",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247054,1766202640087,"fUSD",-500.0,0.00016438,2,"2025-12-20T03:50:40.087",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247056,1766202640096,"fUSD",-426.0,0.00016445,2,"2025-12-20T03:50:40.096",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247058,1766202640105,"fUSD",-426.0,0.00016483,2,"2025-12-20T03:50:40.105",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247060,1766202640115,"fUSD",-500.0,0.00016495,2,"2025-12-20T03:50:40.115",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247062,1766202640124,"fUSD",-426.0,0.00016496,2,"2025-12-20T03:50:40.124",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247064,1766202640134,"fUSD",-1513.62715277,0.00016516,2,"2025-12-20T03:50:40.134",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247066,1766202640144,"fUSD",-2424.23741887,0.00016623,2,"2025-12-20T03:50:40.144",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247067,1766202640153,"fUSD",-150.0,0.00016647,2,"2025-12-20T03:50:40.153",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247068,1766202640161,"fUSD",-426.0,0.00016659,2,"2025-12-20T03:50:40.161",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247069,1766202640170,"fUSD",-8430.61720667,0.0001666,2,"2025-12-20T03:50:40.170",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247070,1766202640180,"fUSD",-426.0,0.00016665,2,"2025-12-20T03:50:40.180",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247071,1766202640188,"fUSD",-426.0,0.00016665,2,"2025-12-20T03:50:40.188",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247072,1766202640197,"fUSD",-663.93287602,0.00016699,2,"2025-12-20T03:50:40.197",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247073,1766202640206,"fUSD",-1000.0,0.000167,2,"2025-12-20T03:50:40.206",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247074,1766202640215,"fUSD",-426.0,0.00016703,2,"2025-12-20T03:50:40.215",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247076,1766202640224,"fUSD",-915.68985306,0.00016712,2,"2025-12-20T03:50:40.224",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247078,1766202640233,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.233",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247080,1766202640242,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.242",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247082,1766202640257,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.257",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247084,1766202640266,"fUSD",-150.0,0.00016713,2,"2025-12-20T03:50:40.266",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247086,1766202640276,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.276",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247088,1766202640286,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.286",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247090,1766202640295,"fUSD",-764.0,0.00016713,2,"2025-12-20T03:50:40.295",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247092,1766202640304,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.304",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247094,1766202640313,"fUSD",-150.0,0.00016713,2,"2025-12-20T03:50:40.313",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247096,1766202640323,"fUSD",-450.0,0.00016713,2,"2025-12-20T03:50:40.323",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247098,1766202640332,"fUSD",-150.0,0.00016713,2,"2025-12-20T03:50:40.332",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247100,1766202640341,"fUSD",-453.0,0.00016713,2,"2025-12-20T03:50:40.341",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247102,1766202640350,"fUSD",-1058.0,0.00016713,2,"2025-12-20T03:50:40.350",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247104,1766202640359,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.359",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247106,1766202640368,"fUSD",-500.0,0.00016713,2,"2025-12-20T03:50:40.368",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247108,1766202640378,"fUSD",-426.0,0.00016719,2,"2025-12-20T03:50:40.378",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247110,1766202640387,"fUSD",-426.0,0.0001672,2,"2025-12-20T03:50:40.387",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247112,1766202640396,"fUSD",-215.0738,0.00016776,2,"2025-12-20T03:50:40.396",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247114,1766202640406,"fUSD",-426.0,0.0001682,2,"2025-12-20T03:50:40.406",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247116,1766202640415,"fUSD",-223.91595667,0.00016831,2,"2025-12-20T03:50:40.415",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247118,1766202640423,"fUSD",-573.99846652,0.00016848,2,"2025-12-20T03:50:40.423",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247120,1766202640433,"fUSD",-504.52224005,0.00016848,2,"2025-12-20T03:50:40.433",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247122,1766202640443,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T03:50:40.443",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247124,1766202640451,"fUSD",-375.67366834,0.00016848,2,"2025-12-20T03:50:40.451",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247126,1766202640460,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T03:50:40.460",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247128,1766202640470,"fUSD",-1006.41487356,0.00016848,2,"2025-12-20T03:50:40.470",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247130,1766202640479,"fUSD",-370.8904943,0.00016848,2,"2025-12-20T03:50:40.479",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247132,1766202640488,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T03:50:40.488",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247134,1766202640497,"fUSD",-1000.0,0.00016848,2,"2025-12-20T03:50:40.497",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247136,1766202640506,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T03:50:40.506",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247138,1766202640515,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.515",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247140,1766202640524,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.524",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247142,1766202640533,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.533",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247144,1766202640543,"fUSD",-150.0,0.0001685,2,"2025-12-20T03:50:40.543",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247146,1766202640552,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.552",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247148,1766202640561,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.561",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247150,1766202640570,"fUSD",-764.0,0.0001685,2,"2025-12-20T03:50:40.570",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247152,1766202640579,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.579",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247154,1766202640588,"fUSD",-450.0,0.0001685,2,"2025-12-20T03:50:40.588",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247156,1766202640597,"fUSD",-150.0,0.0001685,2,"2025-12-20T03:50:40.597",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247158,1766202640606,"fUSD",-453.0,0.0001685,2,"2025-12-20T03:50:40.606",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247160,1766202640615,"fUSD",-1058.0,0.0001685,2,"2025-12-20T03:50:40.615",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247162,1766202640624,"fUSD",-500.0,0.0001685,2,"2025-12-20T03:50:40.624",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247164,1766202640633,"fUSD",-200.0,0.00016863,2,"2025-12-20T03:50:40.633",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247166,1766202640643,"fUSD",-200.0,0.00016864,2,"2025-12-20T03:50:40.643",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247167,1766202640652,"fUSD",-200.0,0.00016864,2,"2025-12-20T03:50:40.652",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247169,1766202640662,"fUSD",-1034.0,0.00016865,2,"2025-12-20T03:50:40.662",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247171,1766202640671,"fUSD",-1000.0,0.000169,2,"2025-12-20T03:50:40.671",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247174,1766202640681,"fUSD",-33491.4068,0.000169,2,"2025-12-20T03:50:40.681",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247176,1766202640690,"fUSD",-10000.0,0.000169,2,"2025-12-20T03:50:40.690",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247178,1766202640699,"fUSD",-2424.23741887,0.000169,2,"2025-12-20T03:50:40.699",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247180,1766202640708,"fUSD",-1513.62715277,0.000169,2,"2025-12-20T03:50:40.708",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247181,1766202640717,"fUSD",-374.3237368,0.000169,2,"2025-12-20T03:50:40.717",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247184,1766202640727,"fUSD",-9927.0,0.000169,2,"2025-12-20T03:50:40.727",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247186,1766202640736,"fUSD",-246.0,0.00016904,2,"2025-12-20T03:50:40.736",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247188,1766202640746,"fUSD",-426.0,0.00016937,2,"2025-12-20T03:50:40.746",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247190,1766202640755,"fUSD",-7908.0,0.00016947,2,"2025-12-20T03:50:40.755",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247192,1766202640764,"fUSD",-1034.0,0.00016968,2,"2025-12-20T03:50:40.764",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247194,1766202640773,"fUSD",-500.0,0.00016973,2,"2025-12-20T03:50:40.773",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247196,1766202640782,"fUSD",-150.0,0.00016973,2,"2025-12-20T03:50:40.782",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247198,1766202640791,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T03:50:40.791",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247199,1766202640801,"fUSD",-426.0,0.00016987,2,"2025-12-20T03:50:40.801",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247201,1766202640810,"fUSD",-351.31035432,0.00016987,2,"2025-12-20T03:50:40.810",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247204,1766202640819,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.819",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247205,1766202640829,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.829",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247208,1766202640839,"fUSD",-227.94355761,0.00016987,2,"2025-12-20T03:50:40.839",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247209,1766202640848,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.848",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247212,1766202640857,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.857",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247214,1766202640866,"fUSD",-764.0,0.00016987,2,"2025-12-20T03:50:40.866",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247216,1766202640875,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.875",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247218,1766202640885,"fUSD",-450.0,0.00016987,2,"2025-12-20T03:50:40.885",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247220,1766202640894,"fUSD",-150.8923853,0.00016987,2,"2025-12-20T03:50:40.894",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247222,1766202640903,"fUSD",-453.0,0.00016987,2,"2025-12-20T03:50:40.903",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247223,1766202640912,"fUSD",-1058.0,0.00016987,2,"2025-12-20T03:50:40.912",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247226,1766202640922,"fUSD",-500.0,0.00016987,2,"2025-12-20T03:50:40.922",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247227,1766202640931,"fUSD",-500.0,0.00016989,2,"2025-12-20T03:50:40.931",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247229,1766202640940,"fUSD",-151.0,0.00016997,2,"2025-12-20T03:50:40.940",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247231,1766202640949,"fUSD",-5092.7218287,0.00016998,2,"2025-12-20T03:50:40.949",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247233,1766202640958,"fUSD",-27591.04624507,0.00016999,2,"2025-12-20T03:50:40.958",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247235,1766202640967,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T03:50:40.967",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247237,1766202640976,"fUSD",-398.53152918,0.00016999,2,"2025-12-20T03:50:40.976",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247239,1766202640985,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T03:50:40.985",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247241,1766202640995,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T03:50:40.995",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247243,1766202641004,"fUSD",-337.46293072,0.00016999,2,"2025-12-20T03:50:41.004",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247245,1766202641013,"fUSD",-956271.66247142,0.00017,2,"2025-12-20T03:50:41.013",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247262,1766202641163,"fUSD",-152.0,0.00013773,2,"2025-12-20T03:50:41.163",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247264,1766202641173,"fUSD",-164.49701509,0.0001685,2,"2025-12-20T03:50:41.173",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247267,1766202641184,"fUSD",-335.50298491,0.0001685,2,"2025-12-20T03:50:41.184",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247268,1766202641194,"fUSD",-395.20598099,0.00016987,2,"2025-12-20T03:50:41.194",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247271,1766202641203,"fUSD",-7744048.42070152,0.00017,2,"2025-12-20T03:50:41.203",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247274,1766202641223,"fUSD",-64997.49769457,0.00017,2,"2025-12-20T03:50:41.223",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247455,1766202646202,"fUSD",-8045.91782727,0.00017,2,"2025-12-20T03:50:46.202",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247456,1766202646221,"fUSD",-24341.76972665,0.00017,2,"2025-12-20T03:50:46.221",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247457,1766202646266,"fUSD",-968.97304185,0.00017,2,"2025-12-20T03:50:46.266",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247458,1766202646696,"fUSD",-310.546,0.00017,2,"2025-12-20T03:50:46.696",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247459,1766202646712,"fUSD",-581.45672485,0.00017,2,"2025-12-20T03:50:46.712",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247460,1766202646723,"fUSD",-1963.0,0.00017,2,"2025-12-20T03:50:46.723",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247461,1766202700133,"fUSD",1111.18217587,0.00011298,2,"2025-12-20T03:51:40.133",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247477,1766202742815,"fUSD",167.62290986,0.00022,30,"2025-12-20T03:52:22.815",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247492,1766202980713,"fUSD",224.61,0.00011272,2,"2025-12-20T03:56:20.713",0.00043069999999999995,89.39,0.9675139784563143,5103383476.042448]
[399247544,1766203501989,"fUSD",325.0176397,0.00023,120,"2025-12-20T04:05:01.989",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247546,1766203699677,"fUSD",150.0,0.00011707,2,"2025-12-20T04:08:19.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247607,1766203832272,"fUSD",-7657.77352828,0.00011825,2,"2025-12-20T04:10:32.272",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247608,1766203832284,"fUSD",-260.03248731,0.00011825,2,"2025-12-20T04:10:32.284",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247609,1766203832296,"fUSD",-518.0,0.00011825,2,"2025-12-20T04:10:32.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247610,1766203832307,"fUSD",-322.59321388,0.00011825,2,"2025-12-20T04:10:32.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247611,1766203832318,"fUSD",-1618.14212,0.00011825,2,"2025-12-20T04:10:32.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247612,1766203832329,"fUSD",-1713.16272951,0.00011825,2,"2025-12-20T04:10:32.329",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247613,1766203832344,"fUSD",-1190.51079332,0.00011825,2,"2025-12-20T04:10:32.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247614,1766203832356,"fUSD",-11367.31893508,0.00011825,2,"2025-12-20T04:10:32.356",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247615,1766203832376,"fUSD",-1767.34463958,0.00011825,2,"2025-12-20T04:10:32.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247616,1766203832387,"fUSD",-9108.43118675,0.00011825,2,"2025-12-20T04:10:32.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247617,1766203832398,"fUSD",-391.44806615,0.00011825,2,"2025-12-20T04:10:32.398",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247618,1766203832430,"fUSD",-731.01688365,0.00011825,2,"2025-12-20T04:10:32.430",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247619,1766203832443,"fUSD",-906.23829965,0.00011825,2,"2025-12-20T04:10:32.443",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247628,1766203838307,"fUSD",-352.13244151,0.00011824,2,"2025-12-20T04:10:38.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247629,1766203838319,"fUSD",-29909.85711684,0.00011825,2,"2025-12-20T04:10:38.319",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247630,1766203838329,"fUSD",-247.0,0.00011825,2,"2025-12-20T04:10:38.329",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247631,1766203838338,"fUSD",-1600.0,0.00011955,2,"2025-12-20T04:10:38.338",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247632,1766203838347,"fUSD",-195.0,0.00011962,2,"2025-12-20T04:10:38.347",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247633,1766203838356,"fUSD",-195.0,0.00011969,2,"2025-12-20T04:10:38.356",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247634,1766203838365,"fUSD",-250.0,0.00011982,2,"2025-12-20T04:10:38.365",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247635,1766203838374,"fUSD",-3407.53,0.00012009,2,"2025-12-20T04:10:38.374",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247636,1766203838383,"fUSD",-2653.59,0.00012066,2,"2025-12-20T04:10:38.383",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247637,1766203838395,"fUSD",-195.0,0.00012082,2,"2025-12-20T04:10:38.395",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247638,1766203838404,"fUSD",-515.29578466,0.00012295,2,"2025-12-20T04:10:38.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247639,1766203838413,"fUSD",-188.54436046,0.00012295,2,"2025-12-20T04:10:38.413",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247640,1766203838422,"fUSD",-34045.73346557,0.00012296,2,"2025-12-20T04:10:38.422",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247641,1766203838431,"fUSD",-150.0,0.00012349,2,"2025-12-20T04:10:38.431",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247642,1766203838441,"fUSD",-81414.61613669,0.0001235,2,"2025-12-20T04:10:38.441",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247643,1766203838452,"fUSD",-7739.17273007,0.0001235,2,"2025-12-20T04:10:38.452",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247644,1766203838463,"fUSD",-3662.85766058,0.0001235,2,"2025-12-20T04:10:38.463",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247645,1766203838473,"fUSD",-32633.9999999,0.0001235,2,"2025-12-20T04:10:38.473",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247646,1766203838488,"fUSD",-874549.35347276,0.0001235,2,"2025-12-20T04:10:38.488",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247647,1766203838497,"fUSD",-190.32381134,0.00012399,2,"2025-12-20T04:10:38.497",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247648,1766203838506,"fUSD",-224.61,0.00012399,2,"2025-12-20T04:10:38.506",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247649,1766203838515,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.515",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247650,1766203838524,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.524",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247651,1766203838534,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.534",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247652,1766203838544,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.544",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247653,1766203838554,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.554",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247654,1766203838563,"fUSD",-500.0,0.00012399,2,"2025-12-20T04:10:38.563",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247655,1766203838573,"fUSD",-201.77626679,0.00012399,2,"2025-12-20T04:10:38.573",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247657,1766203838582,"fUSD",-1647.70919262,0.0001244,2,"2025-12-20T04:10:38.582",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247659,1766203838594,"fUSD",-6990.095,0.0001245,2,"2025-12-20T04:10:38.594",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247661,1766203838604,"fUSD",-421.022,0.0001245,2,"2025-12-20T04:10:38.604",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247663,1766203838613,"fUSD",-27591.04624507,0.0001245,2,"2025-12-20T04:10:38.613",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247665,1766203838622,"fUSD",-9999.99,0.0001245,2,"2025-12-20T04:10:38.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247667,1766203838631,"fUSD",-999.99,0.0001245,2,"2025-12-20T04:10:38.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247669,1766203838641,"fUSD",-1530.67,0.0001245,2,"2025-12-20T04:10:38.641",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247671,1766203838650,"fUSD",-9999.99,0.0001245,2,"2025-12-20T04:10:38.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247673,1766203838659,"fUSD",-150.99,0.0001245,2,"2025-12-20T04:10:38.659",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247675,1766203838669,"fUSD",-9999.99,0.0001245,2,"2025-12-20T04:10:38.669",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247677,1766203838678,"fUSD",-3805.42,0.0001245,2,"2025-12-20T04:10:38.678",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247679,1766203838687,"fUSD",-8658.59,0.0001245,2,"2025-12-20T04:10:38.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247681,1766203838696,"fUSD",-499.99,0.0001245,2,"2025-12-20T04:10:38.696",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247683,1766203838706,"fUSD",-9999.99,0.0001245,2,"2025-12-20T04:10:38.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247685,1766203838716,"fUSD",-9999.99,0.0001245,2,"2025-12-20T04:10:38.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247687,1766203838725,"fUSD",-4999.99,0.0001245,2,"2025-12-20T04:10:38.725",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247689,1766203838734,"fUSD",-41275.4,0.0001245,2,"2025-12-20T04:10:38.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247691,1766203838743,"fUSD",-299.99,0.0001245,2,"2025-12-20T04:10:38.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247693,1766203838756,"fUSD",-150.99,0.0001245,2,"2025-12-20T04:10:38.756",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247695,1766203838765,"fUSD",-67970.65,0.0001245,2,"2025-12-20T04:10:38.765",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247697,1766203838774,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.774",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247699,1766203838783,"fUSD",-200.0,0.00012543,2,"2025-12-20T04:10:38.783",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247701,1766203838795,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.795",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247703,1766203838804,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.804",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247705,1766203838813,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.813",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247707,1766203838823,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.823",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247709,1766203838832,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247711,1766203838841,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.841",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247713,1766203838850,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.850",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247715,1766203838860,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.860",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247717,1766203838868,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.868",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247719,1766203838877,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.877",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247721,1766203838887,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247723,1766203838896,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.896",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247725,1766203838905,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.905",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247726,1766203838913,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.913",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247728,1766203838923,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.923",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247730,1766203838933,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.933",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247732,1766203838942,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.942",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247734,1766203838951,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.951",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247736,1766203838960,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.960",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247737,1766203838970,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.970",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247738,1766203838979,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247739,1766203838988,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:38.988",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247740,1766203838998,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:38.998",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247741,1766203839008,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247742,1766203839017,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.017",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247743,1766203839026,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.026",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247744,1766203839036,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247745,1766203839045,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.045",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247746,1766203839055,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.055",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247747,1766203839065,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.065",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247748,1766203839074,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.074",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247749,1766203839083,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.083",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247750,1766203839092,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247751,1766203839101,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.101",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247752,1766203839111,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.111",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247753,1766203839120,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247754,1766203839129,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.129",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247755,1766203839138,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.138",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247756,1766203839147,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.147",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247757,1766203839157,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247758,1766203839173,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.173",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247759,1766203839186,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.186",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247760,1766203839195,"fUSD",-200.0,0.00012543,2,"2025-12-20T04:10:39.195",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247761,1766203839205,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.205",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247762,1766203839214,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.214",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247763,1766203839224,"fUSD",-200.0,0.00012543,2,"2025-12-20T04:10:39.224",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247764,1766203839233,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.233",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247765,1766203839242,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.242",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247766,1766203839251,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.251",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247767,1766203839261,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.261",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247768,1766203839271,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.271",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247769,1766203839280,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.280",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247770,1766203839289,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247771,1766203839299,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247772,1766203839309,"fUSD",-151.0,0.00012543,2,"2025-12-20T04:10:39.309",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247773,1766203839318,"fUSD",-2049.65,0.00012543,2,"2025-12-20T04:10:39.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247774,1766203839327,"fUSD",-500.0,0.00012543,2,"2025-12-20T04:10:39.327",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247775,1766203839337,"fUSD",-452.8,0.00012697,2,"2025-12-20T04:10:39.337",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247776,1766203839346,"fUSD",-167.44206992,0.00012776,2,"2025-12-20T04:10:39.346",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247777,1766203839355,"fUSD",-714.06888544,0.00012805,2,"2025-12-20T04:10:39.355",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247778,1766203839364,"fUSD",-34045.73346549,0.00012808,2,"2025-12-20T04:10:39.364",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247779,1766203839373,"fUSD",-500.0,0.00012817,2,"2025-12-20T04:10:39.373",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247780,1766203839382,"fUSD",-2049.65,0.00012817,2,"2025-12-20T04:10:39.382",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247781,1766203839392,"fUSD",-150.0,0.00012861,2,"2025-12-20T04:10:39.392",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247782,1766203839401,"fUSD",-20015.917481,0.00013031,2,"2025-12-20T04:10:39.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247783,1766203839411,"fUSD",-500.0,0.00013091,2,"2025-12-20T04:10:39.411",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247784,1766203839421,"fUSD",-200.0,0.00013091,2,"2025-12-20T04:10:39.421",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247785,1766203839430,"fUSD",-200.0,0.00013091,2,"2025-12-20T04:10:39.430",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247786,1766203839439,"fUSD",-2049.65,0.00013091,2,"2025-12-20T04:10:39.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247787,1766203839448,"fUSD",-250.0,0.00013151,2,"2025-12-20T04:10:39.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247788,1766203839458,"fUSD",-250.0,0.00013151,2,"2025-12-20T04:10:39.458",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247789,1766203839467,"fUSD",-195.0,0.00013151,2,"2025-12-20T04:10:39.467",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247790,1766203839477,"fUSD",-195.0,0.00013151,2,"2025-12-20T04:10:39.477",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247791,1766203839487,"fUSD",-34045.73346549,0.00013319,2,"2025-12-20T04:10:39.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247793,1766203839496,"fUSD",-2049.65,0.00013365,2,"2025-12-20T04:10:39.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247794,1766203839505,"fUSD",-452.8,0.00013402,2,"2025-12-20T04:10:39.505",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247795,1766203839514,"fUSD",-255.0,0.00013436,2,"2025-12-20T04:10:39.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247797,1766203839524,"fUSD",-1600.0,0.00013449,2,"2025-12-20T04:10:39.524",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247798,1766203839533,"fUSD",-295.48,0.00013518,2,"2025-12-20T04:10:39.533",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247799,1766203839542,"fUSD",-160.47,0.00013523,2,"2025-12-20T04:10:39.542",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247800,1766203839551,"fUSD",-224.61,0.00013526,2,"2025-12-20T04:10:39.551",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247801,1766203839561,"fUSD",-500.0,0.00013639,2,"2025-12-20T04:10:39.561",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247802,1766203839571,"fUSD",-200.0,0.00013639,2,"2025-12-20T04:10:39.571",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247803,1766203839580,"fUSD",-200.0,0.00013639,2,"2025-12-20T04:10:39.580",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247804,1766203839589,"fUSD",-2049.65,0.00013639,2,"2025-12-20T04:10:39.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247805,1766203839599,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247806,1766203839609,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247807,1766203839620,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247808,1766203839629,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.629",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247809,1766203839639,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.639",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247810,1766203839648,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.648",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247811,1766203839658,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247812,1766203839667,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247813,1766203839676,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.676",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247814,1766203839686,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T04:10:39.686",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247815,1766203839695,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247816,1766203839705,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.705",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247817,1766203839719,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.719",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247818,1766203839728,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247819,1766203839737,"fUSD",-300.74913693,0.00013698,2,"2025-12-20T04:10:39.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247820,1766203839750,"fUSD",-300.95414794,0.00013698,2,"2025-12-20T04:10:39.750",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247821,1766203839760,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.760",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247822,1766203839769,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.769",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247823,1766203839779,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247824,1766203839790,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247825,1766203839799,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.799",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247826,1766203839809,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.809",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247827,1766203839818,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.818",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247828,1766203839827,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.827",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247829,1766203839837,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.837",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247830,1766203839846,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.846",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247831,1766203839856,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.856",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247832,1766203839867,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247833,1766203839878,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.878",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247834,1766203839889,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.889",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247835,1766203839900,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247836,1766203839910,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.910",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247837,1766203839919,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247838,1766203839931,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.931",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247839,1766203839940,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247840,1766203839952,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247841,1766203839962,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247842,1766203839971,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.971",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247843,1766203839981,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.981",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247844,1766203839992,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:39.992",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247845,1766203840005,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.005",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247846,1766203840015,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.015",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247847,1766203840025,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.025",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247848,1766203840035,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.035",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247849,1766203840045,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.045",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247850,1766203840055,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.055",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247851,1766203840067,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247852,1766203840079,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.079",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247853,1766203840090,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T04:10:40.090",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247854,1766203840103,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247855,1766203840112,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.112",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247856,1766203840122,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.122",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247857,1766203840131,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247858,1766203840140,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247859,1766203840149,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.149",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247860,1766203840158,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.158",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247861,1766203840168,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.168",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247862,1766203840178,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.178",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247863,1766203840187,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.187",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247864,1766203840196,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.196",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247865,1766203840206,"fUSD",-358.06023536,0.00013698,2,"2025-12-20T04:10:40.206",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247866,1766203840215,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.215",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247867,1766203840225,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.225",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247868,1766203840234,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.234",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247869,1766203840243,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T04:10:40.243",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247870,1766203840253,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.253",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247871,1766203840263,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T04:10:40.263",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247872,1766203840273,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.273",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247873,1766203840283,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.283",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247874,1766203840292,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.292",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247875,1766203840301,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.301",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247876,1766203840310,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247877,1766203840321,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247878,1766203840330,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247879,1766203840339,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.339",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247880,1766203840348,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.348",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247881,1766203840358,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.358",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247882,1766203840367,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.367",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247883,1766203840376,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247884,1766203840385,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.385",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247885,1766203840394,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247886,1766203840403,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.403",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247887,1766203840412,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.412",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247888,1766203840423,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.423",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247889,1766203840432,"fUSD",-535.57922455,0.00013698,2,"2025-12-20T04:10:40.432",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247890,1766203840441,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.441",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247891,1766203840450,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247892,1766203840459,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247893,1766203840469,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.469",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247894,1766203840482,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247895,1766203840491,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247896,1766203840501,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.501",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247897,1766203840510,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247898,1766203840520,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:10:40.520",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247899,1766203840529,"fUSD",-941.62,0.00013699,2,"2025-12-20T04:10:40.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247900,1766203840539,"fUSD",-707.69,0.00013699,2,"2025-12-20T04:10:40.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247901,1766203840548,"fUSD",-166.66,0.00013699,2,"2025-12-20T04:10:40.548",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247902,1766203840558,"fUSD",-445.92,0.00013699,2,"2025-12-20T04:10:40.558",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247903,1766203840568,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247904,1766203840577,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.577",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247905,1766203840586,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.586",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247906,1766203840595,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.595",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247907,1766203840605,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.605",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247908,1766203840614,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.614",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247909,1766203840624,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.624",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247910,1766203840633,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.633",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247911,1766203840642,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.642",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247912,1766203840651,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T04:10:40.651",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247913,1766203840661,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.661",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247914,1766203840670,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.670",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247915,1766203840680,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.680",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247916,1766203840689,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.689",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247917,1766203840698,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.698",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247918,1766203840707,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.707",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247919,1766203840717,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.717",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247920,1766203840726,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.726",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247921,1766203840736,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T04:10:40.736",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247922,1766203840746,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.746",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247923,1766203840758,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.758",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247924,1766203840767,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.767",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247925,1766203840777,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.777",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247926,1766203840785,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.785",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247927,1766203840796,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.796",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247928,1766203840805,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.805",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247929,1766203840814,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.814",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247930,1766203840824,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.824",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247931,1766203840833,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:10:40.833",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247932,1766203840843,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.843",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247933,1766203840853,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.853",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247934,1766203840862,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.862",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247935,1766203840872,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247936,1766203840881,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.881",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247937,1766203840890,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247938,1766203840900,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247939,1766203840909,"fUSD",-518.52076054,0.00013772,2,"2025-12-20T04:10:40.909",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247940,1766203840918,"fUSD",-500.0,0.00013772,2,"2025-12-20T04:10:40.918",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247941,1766203840928,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T04:10:40.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247942,1766203840937,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T04:10:40.937",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247943,1766203840946,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:40.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247944,1766203840956,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T04:10:40.956",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247945,1766203840966,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:40.966",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247946,1766203840976,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:40.976",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247947,1766203840985,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T04:10:40.985",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247948,1766203840994,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:40.994",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247950,1766203841004,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T04:10:41.004",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247951,1766203841013,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.013",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247952,1766203841023,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.023",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247953,1766203841033,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247954,1766203841042,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.042",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247955,1766203841052,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.052",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247956,1766203841061,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.061",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247957,1766203841070,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.070",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247958,1766203841080,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T04:10:41.080",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247959,1766203841090,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T04:10:41.090",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247960,1766203841099,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247961,1766203841108,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247962,1766203841118,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.118",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247963,1766203841127,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.127",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247964,1766203841136,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.136",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247965,1766203841146,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T04:10:41.146",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247966,1766203841155,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T04:10:41.155",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247968,1766203841165,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.165",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247970,1766203841174,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.174",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247972,1766203841183,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.183",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247974,1766203841193,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.193",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247976,1766203841203,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T04:10:41.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247978,1766203841212,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T04:10:41.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247980,1766203841221,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.221",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247982,1766203841230,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.230",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247984,1766203841240,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.240",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247986,1766203841249,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T04:10:41.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247987,1766203841259,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T04:10:41.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247988,1766203841270,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.270",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247989,1766203841280,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T04:10:41.280",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247990,1766203841290,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:10:41.290",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247991,1766203841299,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T04:10:41.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247992,1766203841310,"fUSD",-892.68085504,0.00013804,2,"2025-12-20T04:10:41.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247993,1766203841321,"fUSD",-34045.73346549,0.00013831,2,"2025-12-20T04:10:41.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247994,1766203841330,"fUSD",-166.66,0.00013836,2,"2025-12-20T04:10:41.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247995,1766203841340,"fUSD",-2049.65,0.00013913,2,"2025-12-20T04:10:41.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247996,1766203841349,"fUSD",-166.66,0.00013973,2,"2025-12-20T04:10:41.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247997,1766203841359,"fUSD",-33482.2614,0.00014021,2,"2025-12-20T04:10:41.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247998,1766203841368,"fUSD",-1000.0,0.00014021,2,"2025-12-20T04:10:41.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399247999,1766203841378,"fUSD",-598.10211643,0.00014031,2,"2025-12-20T04:10:41.378",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248000,1766203841387,"fUSD",-452.8,0.00014107,2,"2025-12-20T04:10:41.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248001,1766203841396,"fUSD",-166.66,0.0001411,2,"2025-12-20T04:10:41.396",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248002,1766203841406,"fUSD",-151.69,0.0001412,2,"2025-12-20T04:10:41.406",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248003,1766203841415,"fUSD",-150.26,0.0001412,2,"2025-12-20T04:10:41.415",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248004,1766203841424,"fUSD",-500.0,0.0001412,2,"2025-12-20T04:10:41.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248005,1766203841434,"fUSD",-543.19991777,0.0001412,2,"2025-12-20T04:10:41.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248006,1766203841444,"fUSD",-500.0,0.0001412,2,"2025-12-20T04:10:41.444",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248007,1766203841453,"fUSD",-564.35975952,0.0001412,2,"2025-12-20T04:10:41.453",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248008,1766203841463,"fUSD",-500.0,0.0001412,2,"2025-12-20T04:10:41.463",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248009,1766203841472,"fUSD",-500.0,0.0001412,2,"2025-12-20T04:10:41.472",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248010,1766203841482,"fUSD",-500.0,0.0001412,2,"2025-12-20T04:10:41.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248011,1766203841491,"fUSD",-500.0,0.00014187,2,"2025-12-20T04:10:41.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248012,1766203841500,"fUSD",-200.0,0.00014187,2,"2025-12-20T04:10:41.500",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248013,1766203841510,"fUSD",-200.0,0.00014187,2,"2025-12-20T04:10:41.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248014,1766203841519,"fUSD",-2049.65,0.00014187,2,"2025-12-20T04:10:41.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248015,1766203841528,"fUSD",-151.0,0.00014233,2,"2025-12-20T04:10:41.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248016,1766203841538,"fUSD",-200.0,0.00014236,2,"2025-12-20T04:10:41.538",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248017,1766203841547,"fUSD",-207.4,0.00014236,2,"2025-12-20T04:10:41.547",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248018,1766203841557,"fUSD",-215.0738,0.00014236,2,"2025-12-20T04:10:41.557",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248019,1766203841566,"fUSD",-223.0315306,0.00014236,2,"2025-12-20T04:10:41.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248020,1766203841575,"fUSD",-231.28369723,0.00014236,2,"2025-12-20T04:10:41.575",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248021,1766203841585,"fUSD",-239.84119403,0.00014236,2,"2025-12-20T04:10:41.585",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248022,1766203841594,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.594",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248023,1766203841604,"fUSD",-248.71531821,0.00014236,2,"2025-12-20T04:10:41.604",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248024,1766203841614,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.614",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248025,1766203841623,"fUSD",-257.91778498,0.00014236,2,"2025-12-20T04:10:41.623",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248026,1766203841632,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.632",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248027,1766203841642,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.642",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248028,1766203841651,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.651",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248029,1766203841661,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.661",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248030,1766203841670,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.670",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248031,1766203841680,"fUSD",-267.46074303,0.00014236,2,"2025-12-20T04:10:41.680",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248032,1766203841690,"fUSD",-1199.0,0.00014236,2,"2025-12-20T04:10:41.690",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248033,1766203841699,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248034,1766203841709,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.709",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248035,1766203841718,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.718",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248036,1766203841727,"fUSD",-277.35679052,0.00014236,2,"2025-12-20T04:10:41.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248037,1766203841737,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248038,1766203841747,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.747",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248039,1766203841759,"fUSD",-220.0,0.00014236,2,"2025-12-20T04:10:41.759",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248040,1766203841768,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248041,1766203841778,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.778",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248042,1766203841787,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.787",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248043,1766203841798,"fUSD",-252.4499311,0.00014236,2,"2025-12-20T04:10:41.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248044,1766203841807,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248045,1766203841817,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248046,1766203841829,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.829",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248047,1766203841838,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.838",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248048,1766203841847,"fUSD",-620.0,0.00014236,2,"2025-12-20T04:10:41.847",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248049,1766203841857,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.857",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248050,1766203841867,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248051,1766203841876,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.876",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248052,1766203841887,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248053,1766203841896,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.896",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248054,1766203841907,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248055,1766203841917,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.917",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248056,1766203841927,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.927",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248057,1766203841938,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.938",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248058,1766203841952,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248059,1766203841962,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:41.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248060,1766203841973,"fUSD",-174.94180424,0.00014236,2,"2025-12-20T04:10:41.973",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248061,1766203841984,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.984",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248062,1766203841994,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:41.994",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248063,1766203842004,"fUSD",-5000.0,0.00014236,2,"2025-12-20T04:10:42.004",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248064,1766203842014,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.014",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248065,1766203842023,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.023",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248066,1766203842036,"fUSD",-574.12855637,0.00014236,2,"2025-12-20T04:10:42.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248067,1766203842045,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.045",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248068,1766203842055,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.055",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248069,1766203842064,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248070,1766203842073,"fUSD",-151.0,0.00014236,2,"2025-12-20T04:10:42.073",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248071,1766203842082,"fUSD",-151.0,0.00014236,2,"2025-12-20T04:10:42.082",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248072,1766203842092,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248073,1766203842102,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.102",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248074,1766203842113,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.113",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248075,1766203842124,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.124",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248076,1766203842134,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.134",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248077,1766203842144,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.144",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248078,1766203842153,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.153",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248079,1766203842162,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.162",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248080,1766203842172,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248081,1766203842181,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248082,1766203842190,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.190",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248083,1766203842200,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.200",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248084,1766203842209,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.209",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248085,1766203842219,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.219",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248086,1766203842229,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.229",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248087,1766203842238,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.238",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248088,1766203842248,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.248",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248089,1766203842501,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.501",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248090,1766203842512,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.512",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248091,1766203842522,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.522",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248092,1766203842531,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.531",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248093,1766203842541,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.541",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248094,1766203842552,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.552",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248095,1766203842561,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.561",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248096,1766203842571,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.571",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248097,1766203842582,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.582",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248098,1766203842591,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.591",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248099,1766203842600,"fUSD",-173.95994129,0.00014236,2,"2025-12-20T04:10:42.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248100,1766203842610,"fUSD",-1000.0,0.00014236,2,"2025-12-20T04:10:42.610",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248101,1766203842620,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248102,1766203842630,"fUSD",-686.66093114,0.00014236,2,"2025-12-20T04:10:42.630",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248103,1766203842639,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.639",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248104,1766203842649,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.649",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248105,1766203842659,"fUSD",-250.0,0.00014236,2,"2025-12-20T04:10:42.659",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248106,1766203842669,"fUSD",-9552.16786547,0.00014236,2,"2025-12-20T04:10:42.669",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248107,1766203842679,"fUSD",-151.49542101,0.00014236,2,"2025-12-20T04:10:42.679",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248108,1766203842689,"fUSD",-1037.0,0.00014236,2,"2025-12-20T04:10:42.689",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248109,1766203842699,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248110,1766203842708,"fUSD",-592.95411986,0.00014236,2,"2025-12-20T04:10:42.708",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248111,1766203842719,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.719",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248112,1766203842728,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248113,1766203842739,"fUSD",-153.78508436,0.00014236,2,"2025-12-20T04:10:42.739",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248114,1766203842750,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.750",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248115,1766203842761,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.761",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248116,1766203842770,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248117,1766203842779,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248118,1766203842788,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.788",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248119,1766203842798,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248120,1766203842808,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.808",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248121,1766203842817,"fUSD",-500.0,0.00014236,2,"2025-12-20T04:10:42.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248122,1766203842826,"fUSD",-300.0,0.00014236,2,"2025-12-20T04:10:42.826",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248123,1766203842835,"fUSD",-578.20924308,0.00014236,2,"2025-12-20T04:10:42.835",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248124,1766203842844,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.844",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248125,1766203842854,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.854",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248126,1766203842863,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248127,1766203842873,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.873",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248128,1766203842882,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.882",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248129,1766203842891,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.891",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248130,1766203842900,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248131,1766203842911,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.911",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248132,1766203842920,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.920",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248133,1766203842930,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.930",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248134,1766203842939,"fUSD",-2000.0,0.00014236,2,"2025-12-20T04:10:42.939",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248135,1766203842949,"fUSD",-166.66,0.00014247,2,"2025-12-20T04:10:42.949",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248136,1766203842958,"fUSD",-151.0,0.00014287,2,"2025-12-20T04:10:42.958",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248137,1766203842967,"fUSD",-151.0,0.00014287,2,"2025-12-20T04:10:42.967",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248138,1766203842979,"fUSD",-151.0,0.0001429,2,"2025-12-20T04:10:42.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248139,1766203842989,"fUSD",-9905.5980765,0.00014291,2,"2025-12-20T04:10:42.989",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248140,1766203843000,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.000",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248141,1766203843009,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.009",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248142,1766203843018,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.018",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248143,1766203843028,"fUSD",-507.33450795,0.00014298,2,"2025-12-20T04:10:43.028",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248144,1766203843037,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.037",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248145,1766203843046,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.046",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248146,1766203843056,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.056",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248147,1766203843065,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.065",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248148,1766203843075,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248149,1766203843085,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248150,1766203843094,"fUSD",-500.0,0.00014298,2,"2025-12-20T04:10:43.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248151,1766203843104,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T04:10:43.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248152,1766203843115,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T04:10:43.115",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248153,1766203843124,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T04:10:43.124",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248154,1766203843135,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T04:10:43.135",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248155,1766203843145,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T04:10:43.145",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248156,1766203843155,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T04:10:43.155",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248158,1766203843166,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.166",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248159,1766203843175,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.175",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248160,1766203843185,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T04:10:43.185",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248161,1766203843194,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.194",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248162,1766203843203,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248163,1766203843212,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248164,1766203843221,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.221",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248165,1766203843231,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T04:10:43.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248166,1766203843241,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T04:10:43.241",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248167,1766203843251,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.251",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248168,1766203843262,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T04:10:43.262",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248169,1766203843273,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.273",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248170,1766203843282,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.282",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248171,1766203843293,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.293",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248172,1766203843304,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.304",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248173,1766203843314,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.314",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248174,1766203843324,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.324",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248175,1766203843335,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T04:10:43.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248176,1766203843346,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:10:43.346",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248177,1766203843356,"fUSD",-34045.73346549,0.00014342,2,"2025-12-20T04:10:43.356",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248178,1766203843366,"fUSD",-851.5140941,0.00014346,2,"2025-12-20T04:10:43.366",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248179,1766203843375,"fUSD",-166.66,0.00014384,2,"2025-12-20T04:10:43.375",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248180,1766203843384,"fUSD",-2049.65,0.00014461,2,"2025-12-20T04:10:43.384",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248181,1766203843393,"fUSD",-433.0,0.00014621,2,"2025-12-20T04:10:43.393",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248182,1766203843402,"fUSD",-200.0,0.00014629,2,"2025-12-20T04:10:43.402",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248183,1766203843411,"fUSD",-224.61,0.00014654,2,"2025-12-20T04:10:43.411",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248184,1766203843420,"fUSD",-3240.0,0.00014671,2,"2025-12-20T04:10:43.420",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248185,1766203843429,"fUSD",-500.0,0.00014716,2,"2025-12-20T04:10:43.429",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248186,1766203843438,"fUSD",-500.0,0.00014735,2,"2025-12-20T04:10:43.438",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248188,1766203843448,"fUSD",-200.0,0.00014735,2,"2025-12-20T04:10:43.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248190,1766203843458,"fUSD",-200.0,0.00014735,2,"2025-12-20T04:10:43.458",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248192,1766203843467,"fUSD",-2049.65,0.00014735,2,"2025-12-20T04:10:43.467",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248194,1766203843476,"fUSD",-595.37131296,0.00014784,2,"2025-12-20T04:10:43.476",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248195,1766203843485,"fUSD",-151.0,0.00014784,2,"2025-12-20T04:10:43.485",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248196,1766203843494,"fUSD",-1075.369,0.00014784,2,"2025-12-20T04:10:43.494",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248197,1766203843503,"fUSD",-452.8,0.00014813,2,"2025-12-20T04:10:43.503",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248198,1766203843512,"fUSD",-34045.73346549,0.00014854,2,"2025-12-20T04:10:43.512",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248199,1766203843521,"fUSD",-500.0,0.00014867,2,"2025-12-20T04:10:43.521",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248200,1766203843530,"fUSD",-500.0,0.00014867,2,"2025-12-20T04:10:43.530",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248201,1766203843539,"fUSD",-500.0,0.00014867,2,"2025-12-20T04:10:43.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248202,1766203843548,"fUSD",-500.0,0.00014867,2,"2025-12-20T04:10:43.548",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248203,1766203843558,"fUSD",-500.0,0.00014867,2,"2025-12-20T04:10:43.558",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248204,1766203843567,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.567",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248205,1766203843577,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.577",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248206,1766203843587,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T04:10:43.587",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248207,1766203843596,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.596",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248208,1766203843605,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T04:10:43.605",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248209,1766203843614,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.614",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248210,1766203843625,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T04:10:43.625",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248211,1766203843635,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T04:10:43.635",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248212,1766203843644,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T04:10:43.644",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248213,1766203843653,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T04:10:43.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248214,1766203843662,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T04:10:43.662",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248215,1766203843672,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.672",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248216,1766203843681,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T04:10:43.681",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248217,1766203843690,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:10:43.690",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248218,1766203843700,"fUSD",-1600.0,0.00014944,2,"2025-12-20T04:10:43.700",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248219,1766203843709,"fUSD",-2049.65,0.00015009,2,"2025-12-20T04:10:43.709",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248220,1766203843718,"fUSD",-900.0,0.00015068,2,"2025-12-20T04:10:43.718",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248221,1766203843727,"fUSD",-500.0,0.00015079,2,"2025-12-20T04:10:43.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248222,1766203843736,"fUSD",-214.74412357,0.00015079,2,"2025-12-20T04:10:43.736",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248223,1766203843746,"fUSD",-500.0,0.00015079,2,"2025-12-20T04:10:43.746",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248224,1766203843758,"fUSD",-500.0,0.00015079,2,"2025-12-20T04:10:43.758",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248225,1766203843768,"fUSD",-500.81759049,0.00015079,2,"2025-12-20T04:10:43.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248226,1766203843777,"fUSD",-505.36356381,0.00015079,2,"2025-12-20T04:10:43.777",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248227,1766203843787,"fUSD",-500.0,0.00015079,2,"2025-12-20T04:10:43.787",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248228,1766203843797,"fUSD",-500.0,0.00015079,2,"2025-12-20T04:10:43.797",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248229,1766203843806,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.806",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248230,1766203843816,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.816",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248231,1766203843827,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.827",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248232,1766203843836,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.836",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248233,1766203843845,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.845",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248234,1766203843854,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.854",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248235,1766203843863,"fUSD",-487.95660004,0.00015081,2,"2025-12-20T04:10:43.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248236,1766203843872,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248237,1766203843881,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.881",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248238,1766203843891,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.891",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248239,1766203843900,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248240,1766203843910,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.910",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248241,1766203843919,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248242,1766203843928,"fUSD",-512.32849253,0.00015081,2,"2025-12-20T04:10:43.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248243,1766203843938,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.938",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248244,1766203843948,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.948",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248245,1766203843958,"fUSD",-500.0,0.00015081,2,"2025-12-20T04:10:43.958",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248246,1766203843967,"fUSD",-512.34192822,0.00015081,2,"2025-12-20T04:10:43.967",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248247,1766203843977,"fUSD",-500.0,0.00015091,2,"2025-12-20T04:10:43.977",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248248,1766203843988,"fUSD",-500.0,0.00015091,2,"2025-12-20T04:10:43.988",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248249,1766203843997,"fUSD",-500.0,0.00015151,2,"2025-12-20T04:10:43.997",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248250,1766203844006,"fUSD",-207.4,0.00015282,2,"2025-12-20T04:10:44.006",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248251,1766203844015,"fUSD",-500.0,0.00015283,2,"2025-12-20T04:10:44.015",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248252,1766203844024,"fUSD",-200.0,0.00015283,2,"2025-12-20T04:10:44.024",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248254,1766203844034,"fUSD",-200.0,0.00015283,2,"2025-12-20T04:10:44.034",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248256,1766203844044,"fUSD",-2049.65,0.00015283,2,"2025-12-20T04:10:44.044",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248257,1766203844054,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T04:10:44.054",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248258,1766203844063,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T04:10:44.063",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248259,1766203844075,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T04:10:44.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248260,1766203844085,"fUSD",-150.0,0.00015288,2,"2025-12-20T04:10:44.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248261,1766203844094,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T04:10:44.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248262,1766203844103,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T04:10:44.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248263,1766203844112,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T04:10:44.112",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248264,1766203844121,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T04:10:44.121",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248265,1766203844130,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T04:10:44.130",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248266,1766203844139,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T04:10:44.139",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248267,1766203844148,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T04:10:44.148",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248268,1766203844157,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T04:10:44.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248269,1766203844166,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T04:10:44.166",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248270,1766203844175,"fUSD",-390.27278713,0.00015316,2,"2025-12-20T04:10:44.175",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248271,1766203844184,"fUSD",-617.40005154,0.00015332,2,"2025-12-20T04:10:44.184",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248272,1766203844194,"fUSD",-34045.73346549,0.00015365,2,"2025-12-20T04:10:44.194",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248273,1766203844203,"fUSD",-500.0,0.00015416,2,"2025-12-20T04:10:44.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248274,1766203844212,"fUSD",-500.0,0.00015416,2,"2025-12-20T04:10:44.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248275,1766203844222,"fUSD",-500.0,0.00015416,2,"2025-12-20T04:10:44.222",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248276,1766203844231,"fUSD",-2000.0,0.00015416,2,"2025-12-20T04:10:44.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248277,1766203844241,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T04:10:44.241",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248278,1766203844250,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T04:10:44.250",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248279,1766203844259,"fUSD",-2000.0,0.00015416,2,"2025-12-20T04:10:44.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248280,1766203844269,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T04:10:44.269",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248281,1766203844278,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T04:10:44.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248282,1766203844287,"fUSD",-452.8,0.00015518,2,"2025-12-20T04:10:44.287",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248283,1766203844296,"fUSD",-2049.65,0.00015557,2,"2025-12-20T04:10:44.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248284,1766203844305,"fUSD",-153.69901864,0.00015605,2,"2025-12-20T04:10:44.305",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248285,1766203844314,"fUSD",-311.1,0.00015605,2,"2025-12-20T04:10:44.314",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248286,1766203844325,"fUSD",-150.0,0.00015627,2,"2025-12-20T04:10:44.325",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248287,1766203844334,"fUSD",-500.0,0.00015699,2,"2025-12-20T04:10:44.334",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248288,1766203844343,"fUSD",-500.0,0.00015699,2,"2025-12-20T04:10:44.343",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248289,1766203844352,"fUSD",-224.61,0.00015781,2,"2025-12-20T04:10:44.352",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248290,1766203844362,"fUSD",-250.0,0.00015797,2,"2025-12-20T04:10:44.362",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248291,1766203844371,"fUSD",-500.0,0.00015831,2,"2025-12-20T04:10:44.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248292,1766203844381,"fUSD",-200.0,0.00015831,2,"2025-12-20T04:10:44.381",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248293,1766203844390,"fUSD",-200.0,0.00015831,2,"2025-12-20T04:10:44.390",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248294,1766203844399,"fUSD",-2049.65,0.00015831,2,"2025-12-20T04:10:44.399",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248295,1766203844408,"fUSD",-34045.73346549,0.00015877,2,"2025-12-20T04:10:44.408",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248296,1766203844417,"fUSD",-640.24385345,0.0001588,2,"2025-12-20T04:10:44.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248297,1766203844426,"fUSD",-2500.0,0.00015964,2,"2025-12-20T04:10:44.426",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248298,1766203844435,"fUSD",-2500.0,0.00015964,2,"2025-12-20T04:10:44.435",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248299,1766203844444,"fUSD",-150.0,0.00015967,2,"2025-12-20T04:10:44.444",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248300,1766203844454,"fUSD",-160.47,0.00016043,2,"2025-12-20T04:10:44.454",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248301,1766203844463,"fUSD",-295.48,0.00016045,2,"2025-12-20T04:10:44.463",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248302,1766203844473,"fUSD",-502.0,0.00016055,2,"2025-12-20T04:10:44.473",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248303,1766203844482,"fUSD",-1000.0,0.000161,2,"2025-12-20T04:10:44.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248304,1766203844491,"fUSD",-2049.65,0.00016105,2,"2025-12-20T04:10:44.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248305,1766203844501,"fUSD",-390.27278712,0.00016108,2,"2025-12-20T04:10:44.501",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248306,1766203844510,"fUSD",-10972.56,0.00016116,2,"2025-12-20T04:10:44.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248307,1766203844519,"fUSD",-19999.99,0.00016116,2,"2025-12-20T04:10:44.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248308,1766203844528,"fUSD",-452.8,0.00016223,2,"2025-12-20T04:10:44.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248309,1766203844537,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.537",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248310,1766203844546,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248311,1766203844555,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248312,1766203844565,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.565",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248313,1766203844574,"fUSD",-500.33069287,0.000163,2,"2025-12-20T04:10:44.574",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248314,1766203844583,"fUSD",-162.24077786,0.000163,2,"2025-12-20T04:10:44.583",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248315,1766203844592,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.592",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248316,1766203844601,"fUSD",-500.59670517,0.000163,2,"2025-12-20T04:10:44.601",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248317,1766203844610,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.610",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248318,1766203844619,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.619",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248319,1766203844628,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.628",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248320,1766203844637,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.637",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248321,1766203844647,"fUSD",-162.03877535,0.000163,2,"2025-12-20T04:10:44.647",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248322,1766203844656,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248323,1766203844665,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.665",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248324,1766203844675,"fUSD",-500.5161197,0.000163,2,"2025-12-20T04:10:44.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248325,1766203844684,"fUSD",-500.5692733,0.000163,2,"2025-12-20T04:10:44.684",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248326,1766203844693,"fUSD",-500.19600128,0.000163,2,"2025-12-20T04:10:44.693",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248327,1766203844702,"fUSD",-500.4308882,0.000163,2,"2025-12-20T04:10:44.702",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248328,1766203844711,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248329,1766203844721,"fUSD",-334.5464899,0.000163,2,"2025-12-20T04:10:44.721",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248330,1766203844730,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.730",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248331,1766203844740,"fUSD",-555.87900727,0.000163,2,"2025-12-20T04:10:44.740",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248332,1766203844753,"fUSD",-330.6916765,0.000163,2,"2025-12-20T04:10:44.753",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248333,1766203844763,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248334,1766203844773,"fUSD",-452.09330567,0.000163,2,"2025-12-20T04:10:44.773",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248335,1766203844783,"fUSD",-500.44010865,0.000163,2,"2025-12-20T04:10:44.783",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248336,1766203844845,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.845",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248337,1766203844855,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.855",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248338,1766203844864,"fUSD",-500.37407939,0.000163,2,"2025-12-20T04:10:44.864",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248339,1766203844873,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.873",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248340,1766203844882,"fUSD",-570.20028222,0.000163,2,"2025-12-20T04:10:44.882",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248341,1766203844891,"fUSD",-162.35722153,0.000163,2,"2025-12-20T04:10:44.891",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248342,1766203844900,"fUSD",-500.48687625,0.000163,2,"2025-12-20T04:10:44.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248343,1766203844909,"fUSD",-333.44713486,0.000163,2,"2025-12-20T04:10:44.909",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248344,1766203844918,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.918",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248345,1766203844930,"fUSD",-177.2862913,0.000163,2,"2025-12-20T04:10:44.930",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248346,1766203844940,"fUSD",-500.21661931,0.000163,2,"2025-12-20T04:10:44.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248347,1766203844950,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.950",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248348,1766203844959,"fUSD",-590.13268338,0.000163,2,"2025-12-20T04:10:44.959",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248349,1766203844968,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.968",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248350,1766203844977,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:44.977",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248351,1766203844985,"fUSD",-518.77690272,0.000163,2,"2025-12-20T04:10:44.985",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248352,1766203844997,"fUSD",-543.08632529,0.000163,2,"2025-12-20T04:10:44.997",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248353,1766203845007,"fUSD",-500.29716194,0.000163,2,"2025-12-20T04:10:45.007",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248354,1766203845016,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.016",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248355,1766203845027,"fUSD",-168.09419939,0.000163,2,"2025-12-20T04:10:45.027",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248356,1766203845036,"fUSD",-500.30081252,0.000163,2,"2025-12-20T04:10:45.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248357,1766203845046,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.046",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248358,1766203845056,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.056",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248359,1766203845065,"fUSD",-426.51211002,0.000163,2,"2025-12-20T04:10:45.065",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248360,1766203845075,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248361,1766203845084,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.084",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248362,1766203845092,"fUSD",-500.34670783,0.000163,2,"2025-12-20T04:10:45.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248363,1766203845101,"fUSD",-500.45922425,0.000163,2,"2025-12-20T04:10:45.101",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248364,1766203845110,"fUSD",-344.64845159,0.000163,2,"2025-12-20T04:10:45.110",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248365,1766203845119,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.119",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248366,1766203845128,"fUSD",-516.37835686,0.000163,2,"2025-12-20T04:10:45.128",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248367,1766203845137,"fUSD",-500.36669311,0.000163,2,"2025-12-20T04:10:45.137",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248368,1766203845146,"fUSD",-168.56959317,0.000163,2,"2025-12-20T04:10:45.146",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248369,1766203845155,"fUSD",-220.27121476,0.000163,2,"2025-12-20T04:10:45.155",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248370,1766203845163,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.163",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248371,1766203845172,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248372,1766203845181,"fUSD",-468.55909228,0.000163,2,"2025-12-20T04:10:45.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248373,1766203845190,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.190",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248374,1766203845201,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.201",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248375,1766203845210,"fUSD",-166.91561833,0.000163,2,"2025-12-20T04:10:45.210",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248376,1766203845221,"fUSD",-500.30832876,0.000163,2,"2025-12-20T04:10:45.221",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248377,1766203845230,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.230",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248378,1766203845240,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.240",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248379,1766203845249,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248380,1766203845259,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248381,1766203845269,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.269",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248382,1766203845278,"fUSD",-161.07996631,0.000163,2,"2025-12-20T04:10:45.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248383,1766203845288,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.288",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248384,1766203845297,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.297",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248385,1766203845306,"fUSD",-500.16141079,0.000163,2,"2025-12-20T04:10:45.306",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248386,1766203845315,"fUSD",-500.34860131,0.000163,2,"2025-12-20T04:10:45.315",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248387,1766203845324,"fUSD",-159.43095819,0.000163,2,"2025-12-20T04:10:45.324",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248388,1766203845333,"fUSD",-500.0,0.000163,2,"2025-12-20T04:10:45.333",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248389,1766203845343,"fUSD",-523.00588269,0.000163,2,"2025-12-20T04:10:45.343",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248390,1766203845352,"fUSD",-150.0,0.00016307,2,"2025-12-20T04:10:45.352",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248391,1766203845362,"fUSD",-500.0,0.00016379,2,"2025-12-20T04:10:45.362",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248392,1766203845371,"fUSD",-200.0,0.00016379,2,"2025-12-20T04:10:45.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248393,1766203845381,"fUSD",-200.0,0.00016379,2,"2025-12-20T04:10:45.381",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248394,1766203845391,"fUSD",-2049.65,0.00016379,2,"2025-12-20T04:10:45.391",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248395,1766203845400,"fUSD",-34045.73346549,0.00016388,2,"2025-12-20T04:10:45.400",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248396,1766203845410,"fUSD",-228.0,0.000164,2,"2025-12-20T04:10:45.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248397,1766203845419,"fUSD",-319.0,0.000164,2,"2025-12-20T04:10:45.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248398,1766203845431,"fUSD",-182.0,0.000164,2,"2025-12-20T04:10:45.431",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248399,1766203845442,"fUSD",-183.63284637,0.000164,2,"2025-12-20T04:10:45.442",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248400,1766203845451,"fUSD",-1000.0,0.000164,2,"2025-12-20T04:10:45.451",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248401,1766203845461,"fUSD",-663.93287602,0.00016428,2,"2025-12-20T04:10:45.461",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248402,1766203845470,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:10:45.470",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248403,1766203845479,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:10:45.479",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248404,1766203845488,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:10:45.488",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248405,1766203845499,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:10:45.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248406,1766203845509,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248407,1766203845518,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.518",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248408,1766203845528,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248409,1766203845537,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.537",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248410,1766203845547,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.547",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248411,1766203845558,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.558",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248412,1766203845567,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.567",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248413,1766203845577,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.577",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248414,1766203845586,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.586",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248415,1766203845596,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.596",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248416,1766203845605,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.605",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248417,1766203845613,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.613",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248418,1766203845623,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.623",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248419,1766203845632,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.632",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248420,1766203845641,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.641",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248421,1766203845650,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248422,1766203845659,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.659",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248423,1766203845668,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.668",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248424,1766203845677,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248425,1766203845687,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248426,1766203845697,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.697",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248427,1766203845706,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248428,1766203845715,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.715",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248429,1766203845724,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.724",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248430,1766203845735,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.735",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248431,1766203845744,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248432,1766203845759,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.759",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248433,1766203845769,"fUSD",-317.07626326,0.00016438,2,"2025-12-20T04:10:45.769",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248434,1766203845779,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248435,1766203845791,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.791",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248436,1766203845802,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.802",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248437,1766203845812,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.812",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248438,1766203845822,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.822",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248439,1766203845832,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248440,1766203845842,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.842",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248441,1766203845852,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.852",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248442,1766203845863,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248443,1766203845873,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.873",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248444,1766203845882,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.882",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248445,1766203845891,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.891",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248446,1766203845901,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.901",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248447,1766203845910,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.910",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248448,1766203845919,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248449,1766203845929,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.929",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248450,1766203845938,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.938",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248451,1766203845946,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248452,1766203845955,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.955",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248453,1766203845964,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.964",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248454,1766203845974,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.974",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248455,1766203845983,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.983",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248456,1766203845992,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:45.992",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248457,1766203846001,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.001",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248458,1766203846010,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248459,1766203846019,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.019",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248460,1766203846028,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.028",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248461,1766203846038,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.038",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248462,1766203846048,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248463,1766203846057,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.057",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248464,1766203846066,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.066",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248465,1766203846075,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248466,1766203846084,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.084",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248467,1766203846094,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:10:46.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248468,1766203846103,"fUSD",-1600.0,0.00016438,2,"2025-12-20T04:10:46.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248469,1766203846112,"fUSD",-225.86,0.00016438,2,"2025-12-20T04:10:46.112",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248470,1766203846121,"fUSD",-3000.71,0.00016438,2,"2025-12-20T04:10:46.121",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248471,1766203846131,"fUSD",-900.0,0.00016438,2,"2025-12-20T04:10:46.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248472,1766203846140,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T04:10:46.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248473,1766203846150,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.150",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248474,1766203846159,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.159",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248475,1766203846169,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.169",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248476,1766203846178,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.178",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248477,1766203846187,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.187",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248478,1766203846196,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.196",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248479,1766203846205,"fUSD",-164.41,0.0001644,2,"2025-12-20T04:10:46.205",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248480,1766203846214,"fUSD",-4845.428,0.00016471,2,"2025-12-20T04:10:46.214",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248481,1766203846225,"fUSD",-2428.0,0.00016471,2,"2025-12-20T04:10:46.225",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248482,1766203846234,"fUSD",-6528.0,0.00016471,2,"2025-12-20T04:10:46.234",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248483,1766203846245,"fUSD",-500.0,0.00016492,2,"2025-12-20T04:10:46.245",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248484,1766203846254,"fUSD",-894.91811465,0.00016493,2,"2025-12-20T04:10:46.254",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248485,1766203846264,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T04:10:46.264",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248486,1766203846274,"fUSD",-3000.0,0.00016512,2,"2025-12-20T04:10:46.274",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248487,1766203846283,"fUSD",-296.4,0.00016521,2,"2025-12-20T04:10:46.283",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248488,1766203846292,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.292",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248489,1766203846303,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.303",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248491,1766203846312,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.312",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248492,1766203846322,"fUSD",-151.90726099,0.00016576,2,"2025-12-20T04:10:46.322",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248494,1766203846333,"fUSD",-761.0,0.00016576,2,"2025-12-20T04:10:46.333",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248497,1766203846344,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248499,1766203846354,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.354",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248501,1766203846364,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.364",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248503,1766203846374,"fUSD",-151.04245761,0.00016576,2,"2025-12-20T04:10:46.374",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248505,1766203846383,"fUSD",-152.49962646,0.00016576,2,"2025-12-20T04:10:46.383",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248507,1766203846392,"fUSD",-622.0,0.00016576,2,"2025-12-20T04:10:46.392",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248508,1766203846401,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248509,1766203846410,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248510,1766203846419,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248511,1766203846428,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.428",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248512,1766203846437,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.437",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248513,1766203846446,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248514,1766203846456,"fUSD",-545.0,0.00016576,2,"2025-12-20T04:10:46.456",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248515,1766203846464,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.464",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248516,1766203846474,"fUSD",-720.0,0.00016576,2,"2025-12-20T04:10:46.474",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248517,1766203846483,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.483",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248518,1766203846493,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.493",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248519,1766203846502,"fUSD",-1693.0,0.00016576,2,"2025-12-20T04:10:46.502",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248520,1766203846511,"fUSD",-566.0,0.00016576,2,"2025-12-20T04:10:46.511",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248521,1766203846520,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.520",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248522,1766203846529,"fUSD",-434.0,0.00016576,2,"2025-12-20T04:10:46.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248523,1766203846539,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248524,1766203846548,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.548",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248525,1766203846557,"fUSD",-519.0,0.00016576,2,"2025-12-20T04:10:46.557",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248526,1766203846566,"fUSD",-500.0,0.00016576,2,"2025-12-20T04:10:46.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248527,1766203846575,"fUSD",-1222.0,0.00016576,2,"2025-12-20T04:10:46.575",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248528,1766203846585,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.585",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248529,1766203846594,"fUSD",-554.0,0.00016576,2,"2025-12-20T04:10:46.594",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248530,1766203846604,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.604",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248531,1766203846613,"fUSD",-150.0,0.00016576,2,"2025-12-20T04:10:46.613",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248532,1766203846622,"fUSD",-196.97,0.00016576,2,"2025-12-20T04:10:46.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248533,1766203846631,"fUSD",-150.0,0.00016647,2,"2025-12-20T04:10:46.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248534,1766203846641,"fUSD",-2049.65,0.00016653,2,"2025-12-20T04:10:46.641",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248535,1766203846650,"fUSD",-17522.45854233,0.0001666,2,"2025-12-20T04:10:46.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248536,1766203846659,"fUSD",-1000.0,0.000167,2,"2025-12-20T04:10:46.659",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248537,1766203846669,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.669",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248538,1766203846679,"fUSD",-150.29349305,0.00016713,2,"2025-12-20T04:10:46.679",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248539,1766203846688,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.688",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248540,1766203846697,"fUSD",-761.0,0.00016713,2,"2025-12-20T04:10:46.697",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248541,1766203846707,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.707",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248542,1766203846716,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248543,1766203846725,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.725",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248544,1766203846734,"fUSD",-622.0,0.00016713,2,"2025-12-20T04:10:46.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248545,1766203846743,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248546,1766203846757,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.757",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248547,1766203846767,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.767",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248548,1766203846776,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.776",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248549,1766203846786,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.786",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248550,1766203846798,"fUSD",-528.93385388,0.00016713,2,"2025-12-20T04:10:46.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248551,1766203846807,"fUSD",-545.0,0.00016713,2,"2025-12-20T04:10:46.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248552,1766203846817,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248553,1766203846828,"fUSD",-720.0,0.00016713,2,"2025-12-20T04:10:46.828",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248554,1766203846837,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.837",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248555,1766203846846,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.846",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248556,1766203846857,"fUSD",-1693.0,0.00016713,2,"2025-12-20T04:10:46.857",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248557,1766203846866,"fUSD",-566.0,0.00016713,2,"2025-12-20T04:10:46.866",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248558,1766203846875,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.875",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248559,1766203846885,"fUSD",-434.0,0.00016713,2,"2025-12-20T04:10:46.885",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248560,1766203846895,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.895",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248561,1766203846905,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.905",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248562,1766203846915,"fUSD",-519.0,0.00016713,2,"2025-12-20T04:10:46.915",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248563,1766203846925,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.925",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248564,1766203846935,"fUSD",-1222.0,0.00016713,2,"2025-12-20T04:10:46.935",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248565,1766203846944,"fUSD",-554.0,0.00016713,2,"2025-12-20T04:10:46.944",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248566,1766203846954,"fUSD",-150.97899754,0.00016713,2,"2025-12-20T04:10:46.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248567,1766203846963,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.963",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248568,1766203846972,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248569,1766203846981,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.981",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248570,1766203846990,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:46.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248571,1766203846999,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:46.999",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248572,1766203847008,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248573,1766203847018,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.018",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248574,1766203847027,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:47.027",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248575,1766203847036,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248576,1766203847047,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.047",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248577,1766203847057,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.057",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248578,1766203847067,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248579,1766203847077,"fUSD",-150.0,0.00016713,2,"2025-12-20T04:10:47.077",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248580,1766203847087,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:47.087",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248581,1766203847096,"fUSD",-500.0,0.00016713,2,"2025-12-20T04:10:47.096",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248582,1766203847105,"fUSD",-217.55,0.0001674,2,"2025-12-20T04:10:47.105",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248583,1766203847115,"fUSD",-426.0,0.0001677,2,"2025-12-20T04:10:47.115",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248584,1766203847125,"fUSD",-814.83816458,0.00016808,2,"2025-12-20T04:10:47.125",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248585,1766203847134,"fUSD",-814.83816454,0.00016826,2,"2025-12-20T04:10:47.134",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248586,1766203847142,"fUSD",-814.83816454,0.00016845,2,"2025-12-20T04:10:47.142",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248587,1766203847151,"fUSD",-1014.0,0.00016845,2,"2025-12-20T04:10:47.151",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248588,1766203847160,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T04:10:47.160",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248589,1766203847170,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T04:10:47.170",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248590,1766203847179,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.179",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248591,1766203847188,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.188",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248592,1766203847197,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T04:10:47.197",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248593,1766203847206,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.206",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248595,1766203847217,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T04:10:47.217",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248596,1766203847226,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T04:10:47.226",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248597,1766203847236,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T04:10:47.236",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248598,1766203847246,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T04:10:47.246",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248599,1766203847257,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T04:10:47.257",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248600,1766203847266,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T04:10:47.266",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248601,1766203847275,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.275",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248602,1766203847284,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T04:10:47.284",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248603,1766203847293,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T04:10:47.293",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248604,1766203847302,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T04:10:47.302",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248605,1766203847312,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.312",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248606,1766203847321,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T04:10:47.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248607,1766203847330,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T04:10:47.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248608,1766203847339,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T04:10:47.339",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248609,1766203847349,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T04:10:47.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248610,1766203847358,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T04:10:47.358",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248611,1766203847367,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T04:10:47.367",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248612,1766203847376,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T04:10:47.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248613,1766203847385,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T04:10:47.385",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248614,1766203847394,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T04:10:47.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248615,1766203847403,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.403",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248616,1766203847413,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.413",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248617,1766203847422,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T04:10:47.422",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248618,1766203847431,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.431",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248619,1766203847446,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248620,1766203847459,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248621,1766203847469,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T04:10:47.469",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248622,1766203847479,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T04:10:47.479",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248623,1766203847496,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T04:10:47.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248624,1766203847506,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.506",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248625,1766203847516,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T04:10:47.516",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248626,1766203847526,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T04:10:47.526",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248627,1766203847536,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:10:47.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248628,1766203847546,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248629,1766203847555,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248630,1766203847566,"fUSD",-761.0,0.0001685,2,"2025-12-20T04:10:47.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248631,1766203847576,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.576",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248632,1766203847585,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.585",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248633,1766203847598,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.598",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248634,1766203847608,"fUSD",-622.0,0.0001685,2,"2025-12-20T04:10:47.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248635,1766203847617,"fUSD",-353.74835527,0.0001685,2,"2025-12-20T04:10:47.617",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248636,1766203847627,"fUSD",-151.21834691,0.0001685,2,"2025-12-20T04:10:47.627",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248637,1766203847636,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.636",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248638,1766203847646,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.646",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248639,1766203847656,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248640,1766203847666,"fUSD",-545.0,0.0001685,2,"2025-12-20T04:10:47.666",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248641,1766203847675,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248642,1766203847684,"fUSD",-720.0,0.0001685,2,"2025-12-20T04:10:47.684",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248643,1766203847693,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.693",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248644,1766203847702,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.702",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248645,1766203847712,"fUSD",-1693.0,0.0001685,2,"2025-12-20T04:10:47.712",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248646,1766203847722,"fUSD",-566.0,0.0001685,2,"2025-12-20T04:10:47.722",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248647,1766203847733,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.733",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248648,1766203847742,"fUSD",-434.0,0.0001685,2,"2025-12-20T04:10:47.742",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248649,1766203847754,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.754",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248650,1766203847763,"fUSD",-519.0,0.0001685,2,"2025-12-20T04:10:47.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248651,1766203847773,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.773",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248652,1766203847782,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.782",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248653,1766203847791,"fUSD",-1222.0,0.0001685,2,"2025-12-20T04:10:47.791",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248654,1766203847802,"fUSD",-554.0,0.0001685,2,"2025-12-20T04:10:47.802",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248655,1766203847813,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.813",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248656,1766203847822,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.822",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248657,1766203847832,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248658,1766203847841,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.841",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248659,1766203847851,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.851",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248660,1766203847860,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.860",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248661,1766203847871,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.871",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248662,1766203847881,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.881",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248663,1766203847890,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248664,1766203847901,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.901",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248665,1766203847912,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.912",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248666,1766203847921,"fUSD",-150.0,0.0001685,2,"2025-12-20T04:10:47.921",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248667,1766203847932,"fUSD",-201.2765323,0.0001685,2,"2025-12-20T04:10:47.932",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248668,1766203847941,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.941",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248669,1766203847950,"fUSD",-500.0,0.0001685,2,"2025-12-20T04:10:47.950",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248670,1766203847960,"fUSD",-200.0,0.00016863,2,"2025-12-20T04:10:47.960",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248671,1766203847970,"fUSD",-814.83816454,0.00016863,2,"2025-12-20T04:10:47.970",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248672,1766203847979,"fUSD",-200.0,0.00016864,2,"2025-12-20T04:10:47.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248673,1766203847990,"fUSD",-200.0,0.00016864,2,"2025-12-20T04:10:47.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248674,1766203847999,"fUSD",-814.83816454,0.00016882,2,"2025-12-20T04:10:47.999",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248675,1766203848009,"fUSD",-467.18251007,0.00016889,2,"2025-12-20T04:10:48.009",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248676,1766203848020,"fUSD",-505.83670147,0.00016889,2,"2025-12-20T04:10:48.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248677,1766203848030,"fUSD",-500.0,0.00016889,2,"2025-12-20T04:10:48.030",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248678,1766203848039,"fUSD",-10000.0,0.0001689,2,"2025-12-20T04:10:48.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248679,1766203848048,"fUSD",-1019.77444314,0.00016899,5,"2025-12-20T04:10:48.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248680,1766203848058,"fUSD",-10070.4907,0.000169,2,"2025-12-20T04:10:48.058",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248681,1766203848067,"fUSD",-338.28459543,0.000169,2,"2025-12-20T04:10:48.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248682,1766203848076,"fUSD",-165.0,0.000169,2,"2025-12-20T04:10:48.076",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248683,1766203848085,"fUSD",-814.83816454,0.000169,2,"2025-12-20T04:10:48.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248684,1766203848094,"fUSD",-390.27278712,0.000169,2,"2025-12-20T04:10:48.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248685,1766203848103,"fUSD",-165.6,0.000169,2,"2025-12-20T04:10:48.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248686,1766203848113,"fUSD",-526.37987937,0.000169,2,"2025-12-20T04:10:48.113",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248687,1766203848122,"fUSD",-1844.84411067,0.000169,2,"2025-12-20T04:10:48.122",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248688,1766203848131,"fUSD",-34045.73346549,0.000169,2,"2025-12-20T04:10:48.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248689,1766203848140,"fUSD",-14646.0,0.000169,2,"2025-12-20T04:10:48.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248690,1766203848149,"fUSD",-224.61,0.00016908,2,"2025-12-20T04:10:48.149",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248691,1766203848158,"fUSD",-2049.65,0.00016927,2,"2025-12-20T04:10:48.158",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248692,1766203848167,"fUSD",-452.8,0.00016929,2,"2025-12-20T04:10:48.167",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248693,1766203848176,"fUSD",-426.0,0.00016956,2,"2025-12-20T04:10:48.176",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248694,1766203848185,"fUSD",-457.0,0.00016959,2,"2025-12-20T04:10:48.185",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248695,1766203848194,"fUSD",-8626.9,0.00016959,2,"2025-12-20T04:10:48.194",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248696,1766203848203,"fUSD",-204.570509,0.00016965,2,"2025-12-20T04:10:48.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248697,1766203848212,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T04:10:48.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248698,1766203848222,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T04:10:48.222",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248699,1766203848231,"fUSD",-500.0,0.00016973,2,"2025-12-20T04:10:48.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248700,1766203848240,"fUSD",-150.0,0.00016973,2,"2025-12-20T04:10:48.240",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248701,1766203848249,"fUSD",-322.6107,0.00016974,2,"2025-12-20T04:10:48.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248702,1766203848259,"fUSD",-1199.0,0.00016975,2,"2025-12-20T04:10:48.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248703,1766203848267,"fUSD",-642.94,0.00016975,2,"2025-12-20T04:10:48.267",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248704,1766203848276,"fUSD",-688.49839244,0.00016976,2,"2025-12-20T04:10:48.276",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248705,1766203848287,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.287",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248706,1766203848301,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.301",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248707,1766203848310,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248708,1766203848318,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248709,1766203848327,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.327",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248710,1766203848336,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.336",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248711,1766203848344,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248712,1766203848354,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.354",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248713,1766203848363,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.363",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248714,1766203848371,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248715,1766203848380,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:10:48.380",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248716,1766203848390,"fUSD",-307649.25,0.00016986,2,"2025-12-20T04:10:48.390",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248717,1766203848399,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T04:10:48.399",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248718,1766203848408,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.408",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248719,1766203848417,"fUSD",-153.22066729,0.00016987,2,"2025-12-20T04:10:48.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248720,1766203848426,"fUSD",-761.0,0.00016987,2,"2025-12-20T04:10:48.426",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248721,1766203848435,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.435",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248722,1766203848444,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.444",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248723,1766203848453,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.453",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248724,1766203848462,"fUSD",-622.0,0.00016987,2,"2025-12-20T04:10:48.462",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248725,1766203848471,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.471",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248726,1766203848481,"fUSD",-151.61208378,0.00016987,2,"2025-12-20T04:10:48.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248727,1766203848490,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248728,1766203848499,"fUSD",-545.0,0.00016987,2,"2025-12-20T04:10:48.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248729,1766203848509,"fUSD",-482.01458536,0.00016987,2,"2025-12-20T04:10:48.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248730,1766203848518,"fUSD",-720.0,0.00016987,2,"2025-12-20T04:10:48.518",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248731,1766203848528,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248732,1766203848537,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.537",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248733,1766203848546,"fUSD",-1693.0,0.00016987,2,"2025-12-20T04:10:48.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248734,1766203848555,"fUSD",-566.0,0.00016987,2,"2025-12-20T04:10:48.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248735,1766203848566,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248736,1766203848575,"fUSD",-434.0,0.00016987,2,"2025-12-20T04:10:48.575",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248737,1766203848584,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.584",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248738,1766203848594,"fUSD",-519.0,0.00016987,2,"2025-12-20T04:10:48.594",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248739,1766203848603,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.603",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248740,1766203848619,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.619",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248741,1766203848631,"fUSD",-1222.0,0.00016987,2,"2025-12-20T04:10:48.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248742,1766203848641,"fUSD",-554.0,0.00016987,2,"2025-12-20T04:10:48.641",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248743,1766203848650,"fUSD",-501.70181775,0.00016987,2,"2025-12-20T04:10:48.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248744,1766203848659,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.659",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248745,1766203848668,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.668",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248746,1766203848677,"fUSD",-231.95831861,0.00016987,2,"2025-12-20T04:10:48.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248747,1766203848687,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248748,1766203848696,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.696",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248749,1766203848706,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248750,1766203848716,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248751,1766203848725,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.725",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248752,1766203848734,"fUSD",-164.7217925,0.00016987,2,"2025-12-20T04:10:48.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248753,1766203848744,"fUSD",-150.0,0.00016987,2,"2025-12-20T04:10:48.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248754,1766203848756,"fUSD",-256.61900573,0.00016987,2,"2025-12-20T04:10:48.756",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248755,1766203848766,"fUSD",-467.42824898,0.00016987,2,"2025-12-20T04:10:48.766",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248756,1766203848775,"fUSD",-500.0,0.00016987,2,"2025-12-20T04:10:48.775",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248757,1766203848784,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T04:10:48.784",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248758,1766203848794,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T04:10:48.794",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248759,1766203848803,"fUSD",-160.47,0.00016994,2,"2025-12-20T04:10:48.803",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248760,1766203848812,"fUSD",-209.0,0.00016996,2,"2025-12-20T04:10:48.812",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248761,1766203848822,"fUSD",-151.0,0.00016997,2,"2025-12-20T04:10:48.822",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248762,1766203848831,"fUSD",-151.0,0.00016997,2,"2025-12-20T04:10:48.831",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248763,1766203848841,"fUSD",-151.0,0.00016997,2,"2025-12-20T04:10:48.841",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248764,1766203848850,"fUSD",-151.0,0.00016997,2,"2025-12-20T04:10:48.850",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248765,1766203848859,"fUSD",-1500.0,0.00016998,2,"2025-12-20T04:10:48.859",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248766,1766203848867,"fUSD",-1500.0,0.00016998,2,"2025-12-20T04:10:48.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248767,1766203848877,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T04:10:48.877",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248768,1766203848886,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:48.886",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248769,1766203848895,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:48.895",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248770,1766203848904,"fUSD",-294.2331637,0.00016999,2,"2025-12-20T04:10:48.904",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248771,1766203849013,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T04:10:49.013",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248772,1766203849022,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.022",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248773,1766203849031,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.031",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248774,1766203849040,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.040",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248775,1766203849049,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.049",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248776,1766203849059,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.059",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248777,1766203849070,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.070",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248778,1766203849079,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.079",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248779,1766203849089,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.089",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248780,1766203849099,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248781,1766203849110,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.110",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248782,1766203849120,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248783,1766203849129,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.129",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248784,1766203849138,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.138",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248785,1766203849147,"fUSD",-163.05443283,0.00016999,2,"2025-12-20T04:10:49.147",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248786,1766203849156,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.156",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248787,1766203849165,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.165",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248788,1766203849174,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.174",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248789,1766203849184,"fUSD",-517.41741792,0.00016999,2,"2025-12-20T04:10:49.184",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248790,1766203849192,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.192",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248791,1766203849202,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.202",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248792,1766203849211,"fUSD",-541.48637229,0.00016999,2,"2025-12-20T04:10:49.211",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248793,1766203849220,"fUSD",-569.61503559,0.00016999,2,"2025-12-20T04:10:49.220",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248794,1766203849229,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.229",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248795,1766203849239,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.239",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248796,1766203849248,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.248",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248797,1766203849257,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.257",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248798,1766203849266,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.266",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248799,1766203849275,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.275",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248800,1766203849284,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.284",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248801,1766203849294,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.294",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248802,1766203849303,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.303",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248803,1766203849313,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T04:10:49.313",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248804,1766203849322,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.322",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248805,1766203849331,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.331",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248806,1766203849340,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248807,1766203849349,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248808,1766203849359,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248809,1766203849368,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248810,1766203849377,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.377",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248811,1766203849386,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248812,1766203849395,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.395",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248813,1766203849404,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248814,1766203849414,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248815,1766203849436,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.436",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248816,1766203849450,"fUSD",-244.59651847,0.00016999,2,"2025-12-20T04:10:49.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248817,1766203849459,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248818,1766203849469,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.469",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248819,1766203849479,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.479",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248820,1766203849490,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248821,1766203849498,"fUSD",-581.44,0.00016999,2,"2025-12-20T04:10:49.498",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248822,1766203849509,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T04:10:49.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248823,1766203849519,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248824,1766203849529,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248825,1766203849538,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.538",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248826,1766203849547,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.547",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248827,1766203849556,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.556",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248828,1766203849566,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:10:49.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248829,1766203849575,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T04:10:49.575",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248830,1766203849584,"fUSD",-150.22,0.00017,2,"2025-12-20T04:10:49.584",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248831,1766203849593,"fUSD",-3509442.38873524,0.00017,2,"2025-12-20T04:10:49.593",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248832,1766203849820,"fUSD",-542.46609112,0.00017,2,"2025-12-20T04:10:49.820",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248833,1766203849836,"fUSD",-364.08850234,0.00017,2,"2025-12-20T04:10:49.836",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248834,1766203849867,"fUSD",-562.96478036,0.000159,2,"2025-12-20T04:10:49.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248835,1766203849876,"fUSD",-162.94686283,0.00016471,2,"2025-12-20T04:10:49.876",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248836,1766203849887,"fUSD",-324.4526,0.00016471,2,"2025-12-20T04:10:49.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248837,1766203849944,"fUSD",-76.94853717,0.00016471,2,"2025-12-20T04:10:49.944",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248838,1766203849953,"fUSD",-1646.99632425,0.00017,2,"2025-12-20T04:10:49.953",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248839,1766203849968,"fUSD",-1729012.82380585,0.00017,2,"2025-12-20T04:10:49.968",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248840,1766203849977,"fUSD",-1322843.81862984,0.00017,2,"2025-12-20T04:10:49.977",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248841,1766203849986,"fUSD",-2000.0,0.00017,2,"2025-12-20T04:10:49.986",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248842,1766203849995,"fUSD",-250.0,0.00017,2,"2025-12-20T04:10:49.995",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248843,1766203850005,"fUSD",-1153.08412459,0.00017,2,"2025-12-20T04:10:50.005",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248844,1766203850014,"fUSD",-1246.25203012,0.00017,2,"2025-12-20T04:10:50.014",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248845,1766203850023,"fUSD",-413.79601163,0.00017,2,"2025-12-20T04:10:50.023",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248846,1766203850033,"fUSD",-1000.0,0.00017,2,"2025-12-20T04:10:50.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248847,1766203850043,"fUSD",-426.0,0.00017004,2,"2025-12-20T04:10:50.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248848,1766203850051,"fUSD",-1014.0,0.00017007,2,"2025-12-20T04:10:50.051",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248849,1766203850060,"fUSD",-295.48,0.0001701,2,"2025-12-20T04:10:50.060",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248850,1766203850069,"fUSD",-500.0,0.00017014,2,"2025-12-20T04:10:50.069",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248851,1766203850079,"fUSD",-426.0,0.00017026,2,"2025-12-20T04:10:50.079",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248852,1766203850088,"fUSD",-1014.0,0.00017035,2,"2025-12-20T04:10:50.088",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248853,1766203850097,"fUSD",-1014.0,0.00017076,2,"2025-12-20T04:10:50.097",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248854,1766203850106,"fUSD",-150.0,0.000171,7,"2025-12-20T04:10:50.106",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248855,1766203850116,"fUSD",-500.0,0.0001711,2,"2025-12-20T04:10:50.116",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248856,1766203850125,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.125",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248857,1766203850134,"fUSD",-761.0,0.00017124,2,"2025-12-20T04:10:50.134",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248858,1766203850143,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.143",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248859,1766203850152,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.152",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248860,1766203850161,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.161",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248861,1766203850170,"fUSD",-622.0,0.00017124,2,"2025-12-20T04:10:50.170",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248862,1766203850179,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.179",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248863,1766203850189,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.189",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248864,1766203850198,"fUSD",-545.0,0.00017124,2,"2025-12-20T04:10:50.198",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248865,1766203850207,"fUSD",-720.0,0.00017124,2,"2025-12-20T04:10:50.207",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248866,1766203850216,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.216",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248867,1766203850226,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.226",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248868,1766203850235,"fUSD",-1693.0,0.00017124,2,"2025-12-20T04:10:50.235",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248869,1766203850244,"fUSD",-566.0,0.00017124,2,"2025-12-20T04:10:50.244",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248870,1766203850254,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.254",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248871,1766203850265,"fUSD",-434.0,0.00017124,2,"2025-12-20T04:10:50.265",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248872,1766203850275,"fUSD",-150.0,0.00017124,2,"2025-12-20T04:10:50.275",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248873,1766203850286,"fUSD",-519.0,0.00017124,2,"2025-12-20T04:10:50.286",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248874,1766203850297,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.297",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248875,1766203850307,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248876,1766203850317,"fUSD",-1222.0,0.00017124,2,"2025-12-20T04:10:50.317",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248877,1766203850326,"fUSD",-554.0,0.00017124,2,"2025-12-20T04:10:50.326",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248878,1766203850336,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.336",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248879,1766203850348,"fUSD",-150.0,0.00017124,2,"2025-12-20T04:10:50.348",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248880,1766203850359,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248881,1766203850371,"fUSD",-150.0,0.00017124,2,"2025-12-20T04:10:50.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248882,1766203850379,"fUSD",-216.07295226,0.00017124,2,"2025-12-20T04:10:50.379",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248883,1766203850390,"fUSD",-500.0,0.00017124,2,"2025-12-20T04:10:50.390",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248884,1766203850400,"fUSD",-150.0,0.00017124,2,"2025-12-20T04:10:50.400",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248885,1766203850410,"fUSD",-151.82870014,0.00017124,2,"2025-12-20T04:10:50.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248886,1766203850419,"fUSD",-156.44146346,0.00017124,2,"2025-12-20T04:10:50.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248887,1766203850428,"fUSD",-271.0,0.00017169,2,"2025-12-20T04:10:50.428",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248888,1766203850439,"fUSD",-200.0,0.00017174,2,"2025-12-20T04:10:50.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248889,1766203850449,"fUSD",-2049.65,0.00017201,2,"2025-12-20T04:10:50.449",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248890,1766203850460,"fUSD",-500.0,0.00017205,2,"2025-12-20T04:10:50.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248891,1766203850470,"fUSD",-500.0,0.00017247,2,"2025-12-20T04:10:50.470",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248892,1766203850481,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248893,1766203850490,"fUSD",-761.0,0.00017261,2,"2025-12-20T04:10:50.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248894,1766203850501,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.501",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248895,1766203850511,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.511",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248896,1766203850521,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.521",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248897,1766203850531,"fUSD",-622.0,0.00017261,2,"2025-12-20T04:10:50.531",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248898,1766203850540,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.540",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248899,1766203850551,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.551",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248900,1766203850560,"fUSD",-545.0,0.00017261,2,"2025-12-20T04:10:50.560",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248901,1766203850570,"fUSD",-720.0,0.00017261,2,"2025-12-20T04:10:50.570",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248902,1766203850580,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.580",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248903,1766203850589,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248904,1766203850600,"fUSD",-1693.0,0.00017261,2,"2025-12-20T04:10:50.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248905,1766203850609,"fUSD",-566.0,0.00017261,2,"2025-12-20T04:10:50.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248906,1766203850619,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.619",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248907,1766203850628,"fUSD",-434.0,0.00017261,2,"2025-12-20T04:10:50.628",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248908,1766203850637,"fUSD",-217.93510683,0.00017261,2,"2025-12-20T04:10:50.637",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248909,1766203850646,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.646",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248910,1766203850656,"fUSD",-519.0,0.00017261,2,"2025-12-20T04:10:50.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248911,1766203850665,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.665",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248912,1766203850674,"fUSD",-1222.0,0.00017261,2,"2025-12-20T04:10:50.674",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248913,1766203850684,"fUSD",-554.0,0.00017261,2,"2025-12-20T04:10:50.684",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248914,1766203850693,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.693",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248915,1766203850702,"fUSD",-155.67266421,0.00017261,2,"2025-12-20T04:10:50.702",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248916,1766203850713,"fUSD",-182.97899023,0.00017261,2,"2025-12-20T04:10:50.713",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248917,1766203850723,"fUSD",-201.41286545,0.00017261,2,"2025-12-20T04:10:50.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248918,1766203850733,"fUSD",-500.0,0.00017261,2,"2025-12-20T04:10:50.733",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248919,1766203850743,"fUSD",-150.0,0.00017261,2,"2025-12-20T04:10:50.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248920,1766203850756,"fUSD",-1000.0,0.000173,2,"2025-12-20T04:10:50.756",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248921,1766203850766,"fUSD",-1014.0,0.00017356,2,"2025-12-20T04:10:50.766",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248922,1766203850776,"fUSD",-426.0,0.00017364,2,"2025-12-20T04:10:50.776",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248923,1766203850785,"fUSD",-426.0,0.00017375,2,"2025-12-20T04:10:50.785",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248924,1766203850794,"fUSD",-500.0,0.00017384,2,"2025-12-20T04:10:50.794",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248925,1766203850803,"fUSD",-419.60350427,0.00017396,2,"2025-12-20T04:10:50.803",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248926,1766203850812,"fUSD",-1004.52224005,0.00017396,2,"2025-12-20T04:10:50.812",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248927,1766203850821,"fUSD",-875.67366834,0.00017396,2,"2025-12-20T04:10:50.821",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248928,1766203850831,"fUSD",-1073.99846652,0.00017396,2,"2025-12-20T04:10:50.831",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248929,1766203850840,"fUSD",-501.50110893,0.00017396,2,"2025-12-20T04:10:50.840",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248930,1766203850850,"fUSD",-870.8904943,0.00017396,2,"2025-12-20T04:10:50.850",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248931,1766203850859,"fUSD",-1506.41487356,0.00017396,2,"2025-12-20T04:10:50.859",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248932,1766203850869,"fUSD",-505.70382566,0.00017396,2,"2025-12-20T04:10:50.869",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248933,1766203850879,"fUSD",-501.62933113,0.00017396,2,"2025-12-20T04:10:50.879",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248934,1766203850888,"fUSD",-431.98858729,0.00017396,2,"2025-12-20T04:10:50.888",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248935,1766203850898,"fUSD",-503.82812293,0.00017396,2,"2025-12-20T04:10:50.898",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248936,1766203850907,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:50.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248937,1766203850916,"fUSD",-761.0,0.00017398,2,"2025-12-20T04:10:50.916",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248938,1766203850926,"fUSD",-237.16668933,0.00017398,2,"2025-12-20T04:10:50.926",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248939,1766203850935,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:50.935",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248940,1766203850944,"fUSD",-396.5190321,0.00017398,2,"2025-12-20T04:10:50.944",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248941,1766203850953,"fUSD",-622.0,0.00017398,2,"2025-12-20T04:10:50.953",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248942,1766203850962,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:50.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248943,1766203850972,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:50.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248944,1766203850982,"fUSD",-545.0,0.00017398,2,"2025-12-20T04:10:50.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248945,1766203850993,"fUSD",-720.0,0.00017398,2,"2025-12-20T04:10:50.993",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248946,1766203851002,"fUSD",-630.599029,0.00017398,2,"2025-12-20T04:10:51.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248947,1766203851012,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:51.012",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248948,1766203851021,"fUSD",-1693.0,0.00017398,2,"2025-12-20T04:10:51.021",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248949,1766203851300,"fUSD",-566.0,0.00017398,2,"2025-12-20T04:10:51.300",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248950,1766203851311,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:51.311",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248951,1766203851321,"fUSD",-434.0,0.00017398,2,"2025-12-20T04:10:51.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248952,1766203851330,"fUSD",-519.0,0.00017398,2,"2025-12-20T04:10:51.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248953,1766203851340,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:51.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248954,1766203851349,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:51.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248955,1766203851358,"fUSD",-1222.0,0.00017398,2,"2025-12-20T04:10:51.358",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248956,1766203851367,"fUSD",-554.0,0.00017398,2,"2025-12-20T04:10:51.367",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248957,1766203851377,"fUSD",-170.18922892,0.00017398,2,"2025-12-20T04:10:51.377",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248958,1766203851386,"fUSD",-500.0,0.00017398,2,"2025-12-20T04:10:51.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248959,1766203851395,"fUSD",-167.29000094,0.00017398,2,"2025-12-20T04:10:51.395",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248960,1766203851404,"fUSD",-2049.65,0.00017475,2,"2025-12-20T04:10:51.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248961,1766203851414,"fUSD",-500.0,0.00017518,2,"2025-12-20T04:10:51.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248962,1766203851423,"fUSD",-500.0,0.00017521,2,"2025-12-20T04:10:51.423",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248963,1766203851433,"fUSD",-713.97283296,0.00017524,2,"2025-12-20T04:10:51.433",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248964,1766203851442,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.442",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248965,1766203851451,"fUSD",-761.0,0.00017535,2,"2025-12-20T04:10:51.451",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248966,1766203851460,"fUSD",-235.87516781,0.00017535,2,"2025-12-20T04:10:51.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248967,1766203851470,"fUSD",-622.0,0.00017535,2,"2025-12-20T04:10:51.470",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248968,1766203851479,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.479",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248969,1766203851488,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.488",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248970,1766203851498,"fUSD",-545.0,0.00017535,2,"2025-12-20T04:10:51.498",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248971,1766203851507,"fUSD",-720.0,0.00017535,2,"2025-12-20T04:10:51.507",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248972,1766203851517,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.517",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248973,1766203851526,"fUSD",-1693.0,0.00017535,2,"2025-12-20T04:10:51.526",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248974,1766203851536,"fUSD",-566.0,0.00017535,2,"2025-12-20T04:10:51.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248975,1766203851545,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.545",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248976,1766203851555,"fUSD",-434.0,0.00017535,2,"2025-12-20T04:10:51.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248977,1766203851564,"fUSD",-519.0,0.00017535,2,"2025-12-20T04:10:51.564",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248978,1766203851573,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.573",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248979,1766203851583,"fUSD",-500.0,0.00017535,2,"2025-12-20T04:10:51.583",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248980,1766203851592,"fUSD",-1222.0,0.00017535,2,"2025-12-20T04:10:51.592",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248981,1766203851602,"fUSD",-554.0,0.00017535,2,"2025-12-20T04:10:51.602",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248982,1766203851612,"fUSD",-205.6158133,0.00017535,2,"2025-12-20T04:10:51.612",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248983,1766203851621,"fUSD",-426.0,0.00017599,2,"2025-12-20T04:10:51.621",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248984,1766203851631,"fUSD",-1000.0,0.000176,2,"2025-12-20T04:10:51.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248985,1766203851640,"fUSD",-3251.47,0.00017603,2,"2025-12-20T04:10:51.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248986,1766203851650,"fUSD",-452.8,0.00017634,2,"2025-12-20T04:10:51.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248987,1766203851660,"fUSD",-500.0,0.00017658,2,"2025-12-20T04:10:51.660",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248988,1766203851669,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.669",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248989,1766203851678,"fUSD",-761.0,0.00017672,2,"2025-12-20T04:10:51.678",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248990,1766203851688,"fUSD",-622.0,0.00017672,2,"2025-12-20T04:10:51.688",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248991,1766203851698,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.698",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248992,1766203851707,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.707",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248993,1766203851718,"fUSD",-545.0,0.00017672,2,"2025-12-20T04:10:51.718",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248994,1766203851728,"fUSD",-720.0,0.00017672,2,"2025-12-20T04:10:51.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248995,1766203851737,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248996,1766203851748,"fUSD",-1693.0,0.00017672,2,"2025-12-20T04:10:51.748",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248997,1766203851761,"fUSD",-566.0,0.00017672,2,"2025-12-20T04:10:51.761",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248998,1766203851770,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399248999,1766203851779,"fUSD",-434.0,0.00017672,2,"2025-12-20T04:10:51.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249000,1766203851788,"fUSD",-519.0,0.00017672,2,"2025-12-20T04:10:51.788",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249001,1766203851798,"fUSD",-500.0,0.00017672,2,"2025-12-20T04:10:51.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249002,1766203851807,"fUSD",-220.23803723,0.00017672,2,"2025-12-20T04:10:51.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249003,1766203851817,"fUSD",-1222.0,0.00017672,2,"2025-12-20T04:10:51.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249004,1766203851828,"fUSD",-554.0,0.00017672,2,"2025-12-20T04:10:51.828",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249005,1766203851838,"fUSD",-403.0,0.000177,5,"2025-12-20T04:10:51.838",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249006,1766203851847,"fUSD",-2049.70985306,0.00017748,2,"2025-12-20T04:10:51.847",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249007,1766203851857,"fUSD",-1014.0,0.00017758,2,"2025-12-20T04:10:51.857",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249008,1766203851866,"fUSD",-1034.0,0.0001776,2,"2025-12-20T04:10:51.866",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249009,1766203851876,"fUSD",-500.0,0.00017795,2,"2025-12-20T04:10:51.876",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249010,1766203851885,"fUSD",-500.0,0.00017808,2,"2025-12-20T04:10:51.885",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249011,1766203851894,"fUSD",-500.0,0.00017809,2,"2025-12-20T04:10:51.894",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249012,1766203851904,"fUSD",-761.0,0.00017809,2,"2025-12-20T04:10:51.904",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249013,1766203851914,"fUSD",-622.0,0.00017809,2,"2025-12-20T04:10:51.914",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249014,1766203851923,"fUSD",-500.0,0.00017809,2,"2025-12-20T04:10:51.923",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249015,1766203851933,"fUSD",-500.0,0.00017809,2,"2025-12-20T04:10:51.933",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249016,1766203851942,"fUSD",-545.0,0.00017809,2,"2025-12-20T04:10:51.942",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249017,1766203851952,"fUSD",-720.0,0.00017809,2,"2025-12-20T04:10:51.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249018,1766203851962,"fUSD",-500.0,0.00017809,2,"2025-12-20T04:10:51.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249019,1766203851972,"fUSD",-1693.0,0.00017809,2,"2025-12-20T04:10:51.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249020,1766203851982,"fUSD",-566.0,0.00017809,2,"2025-12-20T04:10:51.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249021,1766203851992,"fUSD",-500.0,0.00017809,2,"2025-12-20T04:10:51.992",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249022,1766203852002,"fUSD",-434.0,0.00017809,2,"2025-12-20T04:10:52.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249023,1766203852012,"fUSD",-519.0,0.00017809,2,"2025-12-20T04:10:52.012",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249024,1766203852022,"fUSD",-291.42851787,0.00017809,2,"2025-12-20T04:10:52.022",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249025,1766203852033,"fUSD",-1222.0,0.00017809,2,"2025-12-20T04:10:52.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249026,1766203852044,"fUSD",-554.0,0.00017809,2,"2025-12-20T04:10:52.044",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249027,1766203852055,"fUSD",-1014.0,0.00017821,2,"2025-12-20T04:10:52.055",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249028,1766203852064,"fUSD",-1014.0,0.00017833,2,"2025-12-20T04:10:52.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249029,1766203852074,"fUSD",-152.0,0.00017844,3,"2025-12-20T04:10:52.074",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249030,1766203852084,"fUSD",-1014.0,0.00017858,2,"2025-12-20T04:10:52.084",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249031,1766203852094,"fUSD",-1014.0,0.00017879,2,"2025-12-20T04:10:52.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249032,1766203852104,"fUSD",-415.93668933,0.00017932,2,"2025-12-20T04:10:52.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249033,1766203852113,"fUSD",-1600.0,0.00017933,2,"2025-12-20T04:10:52.113",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249034,1766203852123,"fUSD",-500.0,0.00017945,2,"2025-12-20T04:10:52.123",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249035,1766203852133,"fUSD",-500.0,0.00017946,2,"2025-12-20T04:10:52.133",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249036,1766203852143,"fUSD",-761.0,0.00017946,2,"2025-12-20T04:10:52.143",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249037,1766203852152,"fUSD",-622.0,0.00017946,2,"2025-12-20T04:10:52.152",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249038,1766203852162,"fUSD",-500.0,0.00017946,2,"2025-12-20T04:10:52.162",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249039,1766203852171,"fUSD",-500.0,0.00017946,2,"2025-12-20T04:10:52.171",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249040,1766203852181,"fUSD",-545.0,0.00017946,2,"2025-12-20T04:10:52.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249041,1766203852191,"fUSD",-720.0,0.00017946,2,"2025-12-20T04:10:52.191",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249042,1766203852201,"fUSD",-500.0,0.00017946,2,"2025-12-20T04:10:52.201",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249043,1766203852211,"fUSD",-1693.0,0.00017946,2,"2025-12-20T04:10:52.211",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249044,1766203852220,"fUSD",-566.0,0.00017946,2,"2025-12-20T04:10:52.220",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249045,1766203852229,"fUSD",-500.0,0.00017946,2,"2025-12-20T04:10:52.229",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249046,1766203852239,"fUSD",-434.0,0.00017946,2,"2025-12-20T04:10:52.239",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249047,1766203852249,"fUSD",-519.0,0.00017946,2,"2025-12-20T04:10:52.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249048,1766203852259,"fUSD",-1222.0,0.00017946,2,"2025-12-20T04:10:52.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249049,1766203852268,"fUSD",-554.0,0.00017946,2,"2025-12-20T04:10:52.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249050,1766203852278,"fUSD",-153.00520489,0.00017974,2,"2025-12-20T04:10:52.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249051,1766203852288,"fUSD",-500.0,0.00017999,2,"2025-12-20T04:10:52.288",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249052,1766203852298,"fUSD",-352.29799785,0.00017999,2,"2025-12-20T04:10:52.298",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249053,1766203852308,"fUSD",-500.0,0.00017999,2,"2025-12-20T04:10:52.308",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249054,1766203852318,"fUSD",-14074.02821794,0.00018,2,"2025-12-20T04:10:52.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249055,1766203852331,"fUSD",-258.39013124,0.00018,2,"2025-12-20T04:10:52.331",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249056,1766203852343,"fUSD",-327885.41662344,0.00018,2,"2025-12-20T04:10:52.343",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249057,1766203852352,"fUSD",-12325.12199996,0.00018,2,"2025-12-20T04:10:52.352",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249058,1766203852362,"fUSD",-7164.51387999,0.00018,2,"2025-12-20T04:10:52.362",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249059,1766203852372,"fUSD",-300.663889,0.00018,2,"2025-12-20T04:10:52.372",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249060,1766203852382,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.382",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249061,1766203852391,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.391",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249062,1766203852400,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.400",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249063,1766203852410,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249064,1766203852419,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249065,1766203852429,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.429",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249066,1766203852439,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249067,1766203852448,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249068,1766203852458,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.458",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249069,1766203852468,"fUSD",-180.627099,0.00018,2,"2025-12-20T04:10:52.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249070,1766203852479,"fUSD",-180.627099,0.00018,2,"2025-12-20T04:10:52.479",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249071,1766203852489,"fUSD",-180.627099,0.00018,2,"2025-12-20T04:10:52.489",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249072,1766203852499,"fUSD",-180.627099,0.00018,2,"2025-12-20T04:10:52.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249073,1766203852509,"fUSD",-227.386957,0.00018,2,"2025-12-20T04:10:52.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249074,1766203852520,"fUSD",-227.386957,0.00018,2,"2025-12-20T04:10:52.520",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249075,1766203852529,"fUSD",-227.386957,0.00018,2,"2025-12-20T04:10:52.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249076,1766203852539,"fUSD",-227.386957,0.00018,2,"2025-12-20T04:10:52.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249077,1766203852549,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.549",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249078,1766203852559,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249079,1766203852569,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.569",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249080,1766203852579,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249081,1766203852589,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249082,1766203852598,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.598",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249083,1766203852608,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249084,1766203852617,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.617",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249085,1766203852627,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.627",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249086,1766203852636,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.636",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249087,1766203852645,"fUSD",-151.0,0.00018,2,"2025-12-20T04:10:52.645",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249088,1766203852655,"fUSD",-1014.0,0.00018001,2,"2025-12-20T04:10:52.655",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249089,1766203852665,"fUSD",-215.0738,0.00018021,2,"2025-12-20T04:10:52.665",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249090,1766203852675,"fUSD",-1034.0,0.00018065,2,"2025-12-20T04:10:52.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249091,1766203852685,"fUSD",-740.38982778,0.00018072,2,"2025-12-20T04:10:52.685",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249092,1766203852694,"fUSD",-500.0,0.00018082,2,"2025-12-20T04:10:52.694",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249093,1766203852704,"fUSD",-1000.0,0.00018082,2,"2025-12-20T04:10:52.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249094,1766203852714,"fUSD",-500.0,0.00018083,2,"2025-12-20T04:10:52.714",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249095,1766203852724,"fUSD",-761.0,0.00018083,2,"2025-12-20T04:10:52.724",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249096,1766203852734,"fUSD",-622.0,0.00018083,2,"2025-12-20T04:10:52.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249097,1766203852744,"fUSD",-230.7089659,0.00018083,2,"2025-12-20T04:10:52.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249098,1766203852758,"fUSD",-500.0,0.00018083,2,"2025-12-20T04:10:52.758",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249099,1766203852768,"fUSD",-545.0,0.00018083,2,"2025-12-20T04:10:52.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249100,1766203852777,"fUSD",-720.0,0.00018083,2,"2025-12-20T04:10:52.777",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249101,1766203852787,"fUSD",-500.0,0.00018083,2,"2025-12-20T04:10:52.787",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249102,1766203852798,"fUSD",-1693.0,0.00018083,2,"2025-12-20T04:10:52.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249103,1766203852807,"fUSD",-566.0,0.00018083,2,"2025-12-20T04:10:52.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249104,1766203852817,"fUSD",-500.0,0.00018083,2,"2025-12-20T04:10:52.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249105,1766203852829,"fUSD",-434.0,0.00018083,2,"2025-12-20T04:10:52.829",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249106,1766203852839,"fUSD",-519.0,0.00018083,2,"2025-12-20T04:10:52.839",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249107,1766203852848,"fUSD",-1222.0,0.00018083,2,"2025-12-20T04:10:52.848",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249108,1766203852857,"fUSD",-554.0,0.00018083,2,"2025-12-20T04:10:52.857",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249109,1766203852867,"fUSD",-160.47,0.00018083,2,"2025-12-20T04:10:52.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249110,1766203852877,"fUSD",-196.99,0.00018103,2,"2025-12-20T04:10:52.877",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249111,1766203852888,"fUSD",-1014.0,0.00018148,2,"2025-12-20T04:10:52.888",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249112,1766203852898,"fUSD",-1014.0,0.00018156,2,"2025-12-20T04:10:52.898",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249113,1766203852908,"fUSD",-152.0,0.00018214,4,"2025-12-20T04:10:52.908",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249114,1766203852919,"fUSD",-426.0,0.00018219,2,"2025-12-20T04:10:52.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249115,1766203852930,"fUSD",-500.0,0.00018219,2,"2025-12-20T04:10:52.930",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249116,1766203852940,"fUSD",-500.0,0.0001822,2,"2025-12-20T04:10:52.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249117,1766203852950,"fUSD",-761.0,0.0001822,2,"2025-12-20T04:10:52.950",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249118,1766203852961,"fUSD",-622.0,0.0001822,2,"2025-12-20T04:10:52.961",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249119,1766203852971,"fUSD",-151.31035432,0.0001822,2,"2025-12-20T04:10:52.971",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249120,1766203852981,"fUSD",-545.0,0.0001822,2,"2025-12-20T04:10:52.981",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249121,1766203852990,"fUSD",-720.0,0.0001822,2,"2025-12-20T04:10:52.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249122,1766203853002,"fUSD",-500.0,0.0001822,2,"2025-12-20T04:10:53.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249123,1766203853012,"fUSD",-1693.0,0.0001822,2,"2025-12-20T04:10:53.012",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249124,1766203853021,"fUSD",-566.0,0.0001822,2,"2025-12-20T04:10:53.021",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249125,1766203853031,"fUSD",-550.62704032,0.0001822,2,"2025-12-20T04:10:53.031",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249126,1766203853042,"fUSD",-434.0,0.0001822,2,"2025-12-20T04:10:53.042",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249127,1766203853051,"fUSD",-519.0,0.0001822,2,"2025-12-20T04:10:53.051",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249128,1766203853061,"fUSD",-1222.0,0.0001822,2,"2025-12-20T04:10:53.061",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249129,1766203853070,"fUSD",-554.0,0.0001822,2,"2025-12-20T04:10:53.070",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249130,1766203853080,"fUSD",-160.46667428,0.0001822,2,"2025-12-20T04:10:53.080",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249131,1766203853089,"fUSD",-196.99,0.00018233,2,"2025-12-20T04:10:53.089",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249132,1766203853099,"fUSD",-1014.0,0.00018292,2,"2025-12-20T04:10:53.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249133,1766203853108,"fUSD",-452.8,0.00018339,2,"2025-12-20T04:10:53.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249134,1766203853117,"fUSD",-334.5472959,0.00018343,2,"2025-12-20T04:10:53.117",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249135,1766203853127,"fUSD",-500.0,0.00018356,2,"2025-12-20T04:10:53.127",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249136,1766203853137,"fUSD",-18395.32,0.00018356,2,"2025-12-20T04:10:53.137",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249137,1766203853146,"fUSD",-500.0,0.00018357,2,"2025-12-20T04:10:53.146",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249138,1766203853156,"fUSD",-761.0,0.00018357,2,"2025-12-20T04:10:53.156",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249139,1766203853165,"fUSD",-622.0,0.00018357,2,"2025-12-20T04:10:53.165",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249140,1766203853175,"fUSD",-545.0,0.00018357,2,"2025-12-20T04:10:53.175",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249141,1766203853184,"fUSD",-720.0,0.00018357,2,"2025-12-20T04:10:53.184",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249142,1766203853193,"fUSD",-500.0,0.00018357,2,"2025-12-20T04:10:53.193",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249143,1766203853203,"fUSD",-1693.0,0.00018357,2,"2025-12-20T04:10:53.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249144,1766203853212,"fUSD",-566.0,0.00018357,2,"2025-12-20T04:10:53.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249145,1766203853221,"fUSD",-434.0,0.00018357,2,"2025-12-20T04:10:53.221",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249146,1766203853231,"fUSD",-519.0,0.00018357,2,"2025-12-20T04:10:53.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249147,1766203853240,"fUSD",-1222.0,0.00018357,2,"2025-12-20T04:10:53.240",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249148,1766203853249,"fUSD",-554.0,0.00018357,2,"2025-12-20T04:10:53.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249149,1766203853258,"fUSD",-1014.0,0.00018376,2,"2025-12-20T04:10:53.258",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249150,1766203853268,"fUSD",-365.09176189,0.00018493,2,"2025-12-20T04:10:53.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249151,1766203853277,"fUSD",-500.0,0.00018494,2,"2025-12-20T04:10:53.277",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249152,1766203853286,"fUSD",-761.0,0.00018494,2,"2025-12-20T04:10:53.286",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249153,1766203853296,"fUSD",-622.0,0.00018494,2,"2025-12-20T04:10:53.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249154,1766203853305,"fUSD",-545.0,0.00018494,2,"2025-12-20T04:10:53.305",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249155,1766203853315,"fUSD",-720.0,0.00018494,2,"2025-12-20T04:10:53.315",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249156,1766203853324,"fUSD",-355.39654287,0.00018494,2,"2025-12-20T04:10:53.324",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249157,1766203853335,"fUSD",-1693.0,0.00018494,2,"2025-12-20T04:10:53.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249158,1766203853344,"fUSD",-566.0,0.00018494,2,"2025-12-20T04:10:53.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249159,1766203853353,"fUSD",-434.0,0.00018494,2,"2025-12-20T04:10:53.353",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249160,1766203853363,"fUSD",-519.0,0.00018494,2,"2025-12-20T04:10:53.363",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249161,1766203853372,"fUSD",-554.0,0.00018494,2,"2025-12-20T04:10:53.372",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249162,1766203853381,"fUSD",-1222.0,0.00018494,2,"2025-12-20T04:10:53.381",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249163,1766203853390,"fUSD",-152.0,0.00018585,5,"2025-12-20T04:10:53.390",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249164,1766203853399,"fUSD",-767.7842514,0.0001862,2,"2025-12-20T04:10:53.399",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249165,1766203853408,"fUSD",-500.0,0.00018631,2,"2025-12-20T04:10:53.408",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249166,1766203853417,"fUSD",-761.0,0.00018631,2,"2025-12-20T04:10:53.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249167,1766203853427,"fUSD",-622.0,0.00018631,2,"2025-12-20T04:10:53.427",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249168,1766203853436,"fUSD",-545.0,0.00018631,2,"2025-12-20T04:10:53.436",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249169,1766203853445,"fUSD",-720.0,0.00018631,2,"2025-12-20T04:10:53.445",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249170,1766203853454,"fUSD",-1693.0,0.00018631,2,"2025-12-20T04:10:53.454",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249171,1766203853463,"fUSD",-566.0,0.00018631,2,"2025-12-20T04:10:53.463",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249172,1766203853472,"fUSD",-434.0,0.00018631,2,"2025-12-20T04:10:53.472",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249173,1766203853482,"fUSD",-519.0,0.00018631,2,"2025-12-20T04:10:53.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249174,1766203853491,"fUSD",-554.0,0.00018631,2,"2025-12-20T04:10:53.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249175,1766203853500,"fUSD",-1222.0,0.00018631,2,"2025-12-20T04:10:53.500",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249176,1766203853510,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249177,1766203853519,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249178,1766203853529,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249179,1766203853539,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249180,1766203853549,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.549",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249181,1766203853558,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.558",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249182,1766203853568,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249183,1766203853577,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.577",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249184,1766203853587,"fUSD",-836.0,0.00018667,2,"2025-12-20T04:10:53.587",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249185,1766203853596,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.596",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249186,1766203853606,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.606",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249187,1766203853616,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.616",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249188,1766203853628,"fUSD",-836.0,0.00018667,2,"2025-12-20T04:10:53.628",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249189,1766203853638,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.638",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249190,1766203853647,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.647",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249191,1766203853657,"fUSD",-836.0,0.00018667,2,"2025-12-20T04:10:53.657",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249192,1766203853666,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.666",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249193,1766203853676,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.676",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249194,1766203853685,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.685",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249195,1766203853695,"fUSD",-836.0,0.00018667,2,"2025-12-20T04:10:53.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249196,1766203853704,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249197,1766203853713,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.713",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249198,1766203853722,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.722",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249199,1766203853732,"fUSD",-836.0,0.00018667,2,"2025-12-20T04:10:53.732",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249200,1766203853742,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.742",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249201,1766203853753,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.753",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249202,1766203853762,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.762",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249203,1766203853772,"fUSD",-502.21031226,0.00018667,2,"2025-12-20T04:10:53.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249204,1766203853781,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249205,1766203853791,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.791",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249206,1766203853799,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.799",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249207,1766203853809,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.809",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249208,1766203853818,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.818",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249209,1766203853829,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.829",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249210,1766203853839,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.839",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249211,1766203853848,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.848",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249212,1766203853857,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.857",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249213,1766203853867,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249214,1766203853877,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.877",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249215,1766203853887,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249216,1766203853896,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.896",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249217,1766203853906,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.906",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249218,1766203853915,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.915",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249219,1766203853924,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.924",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249220,1766203853933,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.933",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249221,1766203853942,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.942",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249222,1766203853951,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.951",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249223,1766203853961,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.961",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249224,1766203853970,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.970",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249225,1766203853979,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249226,1766203853988,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:53.988",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249227,1766203853997,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:53.997",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249228,1766203854006,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.006",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249229,1766203854016,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.016",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249230,1766203854025,"fUSD",-1255.0,0.00018667,2,"2025-12-20T04:10:54.025",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249231,1766203854034,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.034",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249232,1766203854043,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249233,1766203854052,"fUSD",-1389.72421018,0.00018667,2,"2025-12-20T04:10:54.052",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249234,1766203854062,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.062",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249235,1766203854071,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.071",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249236,1766203854080,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.080",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249237,1766203854090,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.090",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249238,1766203854099,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249239,1766203854108,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249240,1766203854117,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.117",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249241,1766203854127,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.127",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249242,1766203854136,"fUSD",-286.13362621,0.00018667,2,"2025-12-20T04:10:54.136",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249243,1766203854146,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.146",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249244,1766203854155,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.155",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249245,1766203854164,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.164",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249246,1766203854173,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.173",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249247,1766203854182,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.182",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249248,1766203854191,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.191",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249249,1766203854200,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.200",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249250,1766203854209,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.209",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249251,1766203854218,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.218",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249252,1766203854228,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.228",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249253,1766203854237,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.237",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249254,1766203854246,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.246",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249255,1766203854256,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.256",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249256,1766203854269,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.269",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249257,1766203854279,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.279",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249258,1766203854288,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.288",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249259,1766203854297,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.297",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249260,1766203854306,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.306",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249261,1766203854315,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.315",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249262,1766203854324,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.324",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249263,1766203854335,"fUSD",-152.0,0.00018667,2,"2025-12-20T04:10:54.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249264,1766203854346,"fUSD",-207.51877522,0.00018667,2,"2025-12-20T04:10:54.346",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249265,1766203854358,"fUSD",-153.7273815,0.00018667,2,"2025-12-20T04:10:54.358",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249266,1766203854371,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249267,1766203854382,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.382",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249268,1766203854394,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249269,1766203854404,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249270,1766203854414,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249271,1766203854425,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.425",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249272,1766203854437,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.437",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249273,1766203854448,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249274,1766203854460,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249275,1766203854474,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.474",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249276,1766203854487,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249277,1766203854499,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249278,1766203854509,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249279,1766203854521,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.521",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249280,1766203854535,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.535",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249281,1766203854546,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249282,1766203854557,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.557",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249283,1766203854568,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249284,1766203854579,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249285,1766203854589,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249286,1766203854600,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249287,1766203854611,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.611",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249288,1766203854622,"fUSD",-286.73218357,0.00018667,2,"2025-12-20T04:10:54.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249289,1766203854634,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.634",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249290,1766203854648,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.648",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249291,1766203854660,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.660",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249292,1766203854671,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.671",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249293,1766203854683,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.683",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249294,1766203854694,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.694",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249295,1766203854705,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.705",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249296,1766203854716,"fUSD",-153.0,0.00018667,2,"2025-12-20T04:10:54.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249297,1766203854728,"fUSD",-281.15150215,0.00018667,2,"2025-12-20T04:10:54.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249298,1766203854741,"fUSD",-1000.0,0.0001876,2,"2025-12-20T04:10:54.741",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249299,1766203854754,"fUSD",-237.68541436,0.00018768,2,"2025-12-20T04:10:54.754",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249300,1766203854766,"fUSD",-761.0,0.00018768,2,"2025-12-20T04:10:54.766",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249301,1766203854779,"fUSD",-622.0,0.00018768,2,"2025-12-20T04:10:54.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249302,1766203854789,"fUSD",-545.0,0.00018768,2,"2025-12-20T04:10:54.789",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249303,1766203854801,"fUSD",-720.0,0.00018768,2,"2025-12-20T04:10:54.801",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249304,1766203854815,"fUSD",-1693.0,0.00018768,2,"2025-12-20T04:10:54.815",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249305,1766203854827,"fUSD",-566.0,0.00018768,2,"2025-12-20T04:10:54.827",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249306,1766203854839,"fUSD",-434.0,0.00018768,2,"2025-12-20T04:10:54.839",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249307,1766203854852,"fUSD",-519.0,0.00018768,2,"2025-12-20T04:10:54.852",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249308,1766203854863,"fUSD",-554.0,0.00018768,2,"2025-12-20T04:10:54.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249309,1766203854874,"fUSD",-1222.0,0.00018768,2,"2025-12-20T04:10:54.874",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249310,1766203854886,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.886",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249311,1766203854897,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.897",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249312,1766203854908,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.908",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249313,1766203854920,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.920",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249314,1766203854931,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.931",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249315,1766203854943,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.943",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249316,1766203854954,"fUSD",-150.96,0.000188,2,"2025-12-20T04:10:54.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249317,1766203854968,"fUSD",-3379.79410737,0.000189,3,"2025-12-20T04:10:54.968",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249318,1766203854979,"fUSD",-761.0,0.00018905,2,"2025-12-20T04:10:54.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249319,1766203854990,"fUSD",-622.0,0.00018905,2,"2025-12-20T04:10:54.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249320,1766203855002,"fUSD",-545.0,0.00018905,2,"2025-12-20T04:10:55.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249321,1766203855021,"fUSD",-720.0,0.00018905,2,"2025-12-20T04:10:55.021",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249322,1766203855036,"fUSD",-1693.0,0.00018905,2,"2025-12-20T04:10:55.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249323,1766203855050,"fUSD",-566.0,0.00018905,2,"2025-12-20T04:10:55.050",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249324,1766203855061,"fUSD",-434.0,0.00018905,2,"2025-12-20T04:10:55.061",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249325,1766203855072,"fUSD",-519.0,0.00018905,2,"2025-12-20T04:10:55.072",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249326,1766203855083,"fUSD",-554.0,0.00018905,2,"2025-12-20T04:10:55.083",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249327,1766203855094,"fUSD",-1222.0,0.00018905,2,"2025-12-20T04:10:55.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249328,1766203855104,"fUSD",-152.0,0.00018955,6,"2025-12-20T04:10:55.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249329,1766203855116,"fUSD",-500.0,0.00018959,2,"2025-12-20T04:10:55.116",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249330,1766203855129,"fUSD",-8626.9,0.00018963,2,"2025-12-20T04:10:55.129",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249331,1766203855142,"fUSD",-500.0,0.00018974,2,"2025-12-20T04:10:55.142",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249332,1766203855155,"fUSD",-500.0,0.00018974,2,"2025-12-20T04:10:55.155",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249333,1766203855165,"fUSD",-1019.77444314,0.00018999,5,"2025-12-20T04:10:55.165",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249334,1766203855175,"fUSD",-29251.66875769,0.00019,2,"2025-12-20T04:10:55.175",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249335,1766203855185,"fUSD",-211.45739851,0.00019,2,"2025-12-20T04:10:55.185",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249336,1766203855195,"fUSD",-347.33407774,0.00019,2,"2025-12-20T04:10:55.195",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249337,1766203855206,"fUSD",-300.0,0.00019,2,"2025-12-20T04:10:55.206",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249338,1766203855217,"fUSD",-761.0,0.00019042,2,"2025-12-20T04:10:55.217",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249339,1766203855228,"fUSD",-622.0,0.00019042,2,"2025-12-20T04:10:55.228",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249340,1766203855241,"fUSD",-545.0,0.00019042,2,"2025-12-20T04:10:55.241",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249341,1766203855254,"fUSD",-720.0,0.00019042,2,"2025-12-20T04:10:55.254",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249342,1766203855268,"fUSD",-1693.0,0.00019042,2,"2025-12-20T04:10:55.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249343,1766203855279,"fUSD",-566.0,0.00019042,2,"2025-12-20T04:10:55.279",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249344,1766203855290,"fUSD",-434.0,0.00019042,2,"2025-12-20T04:10:55.290",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249345,1766203855300,"fUSD",-519.0,0.00019042,2,"2025-12-20T04:10:55.300",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249346,1766203855310,"fUSD",-554.0,0.00019042,2,"2025-12-20T04:10:55.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249347,1766203855321,"fUSD",-1222.0,0.00019042,2,"2025-12-20T04:10:55.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249348,1766203855331,"fUSD",-452.8,0.00019045,2,"2025-12-20T04:10:55.331",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249349,1766203855342,"fUSD",-796.19226871,0.00019168,2,"2025-12-20T04:10:55.342",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249350,1766203855352,"fUSD",-720.0,0.00019178,2,"2025-12-20T04:10:55.352",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249351,1766203855363,"fUSD",-151.0,0.00019178,2,"2025-12-20T04:10:55.363",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249352,1766203855374,"fUSD",-151.0,0.00019178,2,"2025-12-20T04:10:55.374",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249353,1766203855386,"fUSD",-761.0,0.00019179,2,"2025-12-20T04:10:55.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249354,1766203855396,"fUSD",-622.0,0.00019179,2,"2025-12-20T04:10:55.396",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249355,1766203855407,"fUSD",-545.0,0.00019179,2,"2025-12-20T04:10:55.407",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249356,1766203855417,"fUSD",-720.0,0.00019179,2,"2025-12-20T04:10:55.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249357,1766203855428,"fUSD",-1693.0,0.00019179,2,"2025-12-20T04:10:55.428",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249358,1766203855439,"fUSD",-566.0,0.00019179,2,"2025-12-20T04:10:55.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249359,1766203855450,"fUSD",-434.0,0.00019179,2,"2025-12-20T04:10:55.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249360,1766203855460,"fUSD",-519.0,0.00019179,2,"2025-12-20T04:10:55.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249361,1766203855471,"fUSD",-554.0,0.00019179,2,"2025-12-20T04:10:55.471",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249362,1766203855482,"fUSD",-1222.0,0.00019179,2,"2025-12-20T04:10:55.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249363,1766203855492,"fUSD",-177.408,0.000192,2,"2025-12-20T04:10:55.492",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249364,1766203855503,"fUSD",-150.0,0.000192,2,"2025-12-20T04:10:55.503",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249365,1766203855514,"fUSD",-150.0,0.000192,2,"2025-12-20T04:10:55.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249366,1766203855525,"fUSD",-150.0,0.000192,2,"2025-12-20T04:10:55.525",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249367,1766203855536,"fUSD",-150.144,0.000192,2,"2025-12-20T04:10:55.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249368,1766203855561,"fUSD",-150.0,0.000192,2,"2025-12-20T04:10:55.561",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249369,1766203855574,"fUSD",-615.844,0.000192,2,"2025-12-20T04:10:55.574",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249370,1766203855586,"fUSD",-1332.562,0.000192,2,"2025-12-20T04:10:55.586",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249371,1766203855597,"fUSD",-1647.057,0.000192,2,"2025-12-20T04:10:55.597",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249372,1766203855608,"fUSD",-1780.222,0.000192,2,"2025-12-20T04:10:55.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249373,1766203855620,"fUSD",-1197.0,0.000192,2,"2025-12-20T04:10:55.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249374,1766203855631,"fUSD",-914.116,0.000192,2,"2025-12-20T04:10:55.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249375,1766203855643,"fUSD",-398.53152918,0.00019252,2,"2025-12-20T04:10:55.643",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249376,1766203855654,"fUSD",-761.0,0.00019316,2,"2025-12-20T04:10:55.654",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249377,1766203855665,"fUSD",-622.0,0.00019316,2,"2025-12-20T04:10:55.665",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249378,1766203855676,"fUSD",-545.0,0.00019316,2,"2025-12-20T04:10:55.676",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249379,1766203855688,"fUSD",-720.0,0.00019316,2,"2025-12-20T04:10:55.688",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249380,1766203855699,"fUSD",-1693.0,0.00019316,2,"2025-12-20T04:10:55.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249381,1766203855711,"fUSD",-566.0,0.00019316,2,"2025-12-20T04:10:55.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249382,1766203855722,"fUSD",-434.0,0.00019316,2,"2025-12-20T04:10:55.722",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249383,1766203855732,"fUSD",-519.0,0.00019316,2,"2025-12-20T04:10:55.732",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249384,1766203855744,"fUSD",-554.0,0.00019316,2,"2025-12-20T04:10:55.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249385,1766203855757,"fUSD",-1222.0,0.00019316,2,"2025-12-20T04:10:55.757",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249386,1766203855769,"fUSD",-152.0,0.00019325,7,"2025-12-20T04:10:55.769",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249387,1766203855781,"fUSD",-1000.0,0.00019438,2,"2025-12-20T04:10:55.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249388,1766203855792,"fUSD",-761.0,0.00019453,2,"2025-12-20T04:10:55.792",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249389,1766203855803,"fUSD",-622.0,0.00019453,2,"2025-12-20T04:10:55.803",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249390,1766203855814,"fUSD",-545.0,0.00019453,2,"2025-12-20T04:10:55.814",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249391,1766203855826,"fUSD",-720.0,0.00019453,2,"2025-12-20T04:10:55.826",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249392,1766203855837,"fUSD",-1693.0,0.00019453,2,"2025-12-20T04:10:55.837",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249393,1766203855848,"fUSD",-566.0,0.00019453,2,"2025-12-20T04:10:55.848",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249394,1766203855858,"fUSD",-434.0,0.00019453,2,"2025-12-20T04:10:55.858",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249395,1766203855870,"fUSD",-519.0,0.00019453,2,"2025-12-20T04:10:55.870",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249396,1766203855881,"fUSD",-554.0,0.00019453,2,"2025-12-20T04:10:55.881",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249397,1766203855892,"fUSD",-1222.0,0.00019453,2,"2025-12-20T04:10:55.892",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249398,1766203855904,"fUSD",-2428.0,0.00019471,2,"2025-12-20T04:10:55.904",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249399,1766203855915,"fUSD",-6528.0,0.00019471,2,"2025-12-20T04:10:55.915",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249400,1766203855926,"fUSD",-337.46293072,0.00019533,2,"2025-12-20T04:10:55.926",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249401,1766203855937,"fUSD",-761.0,0.0001959,2,"2025-12-20T04:10:55.937",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249402,1766203855948,"fUSD",-622.0,0.0001959,2,"2025-12-20T04:10:55.948",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249403,1766203855959,"fUSD",-545.0,0.0001959,2,"2025-12-20T04:10:55.959",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249404,1766203855972,"fUSD",-720.0,0.0001959,2,"2025-12-20T04:10:55.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249405,1766203855983,"fUSD",-1693.0,0.0001959,2,"2025-12-20T04:10:55.983",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249406,1766203855994,"fUSD",-566.0,0.0001959,2,"2025-12-20T04:10:55.994",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249407,1766203856005,"fUSD",-434.0,0.0001959,2,"2025-12-20T04:10:56.005",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249408,1766203856016,"fUSD",-519.0,0.0001959,2,"2025-12-20T04:10:56.016",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249409,1766203856027,"fUSD",-554.0,0.0001959,2,"2025-12-20T04:10:56.027",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249410,1766203856038,"fUSD",-1222.0,0.0001959,2,"2025-12-20T04:10:56.038",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249411,1766203856048,"fUSD",-500.0,0.00019621,2,"2025-12-20T04:10:56.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249412,1766203856059,"fUSD",-500.0,0.00019621,2,"2025-12-20T04:10:56.059",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249413,1766203856070,"fUSD",-152.0,0.00019696,8,"2025-12-20T04:10:56.070",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249414,1766203856081,"fUSD",-346.92554585,0.00019712,2,"2025-12-20T04:10:56.081",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249415,1766203856092,"fUSD",-1199.0,0.00019714,2,"2025-12-20T04:10:56.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249416,1766203856103,"fUSD",-666.72878,0.00019714,2,"2025-12-20T04:10:56.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249417,1766203856114,"fUSD",-825.65138265,0.00019716,2,"2025-12-20T04:10:56.114",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249418,1766203856138,"fUSD",-764.55341749,0.00019727,2,"2025-12-20T04:10:56.138",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249419,1766203856149,"fUSD",-645.51270306,0.00019727,2,"2025-12-20T04:10:56.149",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249420,1766203856161,"fUSD",-560.09404515,0.00019727,2,"2025-12-20T04:10:56.161",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249421,1766203856173,"fUSD",-730.76159208,0.00019727,2,"2025-12-20T04:10:56.173",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249422,1766203856184,"fUSD",-1708.03109611,0.00019727,2,"2025-12-20T04:10:56.184",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249423,1766203856197,"fUSD",-585.97799798,0.00019727,2,"2025-12-20T04:10:56.197",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249424,1766203856208,"fUSD",-290.32985892,0.00019727,2,"2025-12-20T04:10:56.208",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249425,1766203856220,"fUSD",-370.88126201,0.00019727,2,"2025-12-20T04:10:56.220",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249426,1766203856233,"fUSD",-557.69482467,0.00019727,2,"2025-12-20T04:10:56.233",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249427,1766203856244,"fUSD",-1244.07268644,0.00019727,2,"2025-12-20T04:10:56.244",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249428,1766203856255,"fUSD",-154.0,0.000198,2,"2025-12-20T04:10:56.255",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249429,1766203856266,"fUSD",-154.0,0.000198,2,"2025-12-20T04:10:56.266",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249430,1766203856278,"fUSD",-152.55501476,0.000198,2,"2025-12-20T04:10:56.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249431,1766203856289,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249432,1766203856300,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.300",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249433,1766203856311,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.311",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249434,1766203856322,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.322",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249435,1766203856333,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.333",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249436,1766203856344,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249437,1766203856356,"fUSD",-835.0,0.000198,2,"2025-12-20T04:10:56.356",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249438,1766203856367,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.367",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249439,1766203856379,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.379",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249440,1766203856390,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.390",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249441,1766203856401,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249442,1766203856412,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.412",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249443,1766203856424,"fUSD",-291.0,0.000198,2,"2025-12-20T04:10:56.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249444,1766203856435,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.435",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249445,1766203856445,"fUSD",-153.0,0.000198,2,"2025-12-20T04:10:56.445",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249446,1766203856456,"fUSD",-688.10198554,0.0001995,15,"2025-12-20T04:10:56.456",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249447,1766203856466,"fUSD",-1000.0,0.0002,6,"2025-12-20T04:10:56.466",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249448,1766203856477,"fUSD",-16196.55,0.0002,2,"2025-12-20T04:10:56.477",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249449,1766203856487,"fUSD",-500.0,0.0002,2,"2025-12-20T04:10:56.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249450,1766203856497,"fUSD",-500.0,0.0002,2,"2025-12-20T04:10:56.497",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249451,1766203856508,"fUSD",-500.0,0.0002,2,"2025-12-20T04:10:56.508",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249452,1766203856519,"fUSD",-500.063452,0.00020001,2,"2025-12-20T04:10:56.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249453,1766203856529,"fUSD",-152.0,0.00020066,9,"2025-12-20T04:10:56.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249454,1766203856540,"fUSD",-1002.71084025,0.000201,2,"2025-12-20T04:10:56.540",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249455,1766203856550,"fUSD",-1000.0,0.00020116,2,"2025-12-20T04:10:56.550",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249456,1766203856561,"fUSD",-941.62,0.00020187,2,"2025-12-20T04:10:56.561",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249457,1766203856572,"fUSD",-222.0,0.00020301,2,"2025-12-20T04:10:56.572",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249458,1766203856582,"fUSD",-500.0,0.00020301,2,"2025-12-20T04:10:56.582",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249459,1766203856592,"fUSD",-501.29502757,0.00020319,2,"2025-12-20T04:10:56.592",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249460,1766203856602,"fUSD",-500.0,0.00020356,7,"2025-12-20T04:10:56.602",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249461,1766203856612,"fUSD",-600.0,0.00020356,7,"2025-12-20T04:10:56.612",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249462,1766203856622,"fUSD",-500.0,0.00020356,7,"2025-12-20T04:10:56.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249463,1766203856632,"fUSD",-152.0,0.00020437,10,"2025-12-20T04:10:56.632",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249464,1766203856643,"fUSD",-659.09,0.00020548,2,"2025-12-20T04:10:56.643",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249465,1766203856653,"fUSD",-301.0,0.000206,2,"2025-12-20T04:10:56.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249466,1766203856664,"fUSD",-976.0,0.000206,2,"2025-12-20T04:10:56.664",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249467,1766203856674,"fUSD",-777.0,0.000206,2,"2025-12-20T04:10:56.674",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249468,1766203856684,"fUSD",-2000.0,0.000207,2,"2025-12-20T04:10:56.684",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249469,1766203856695,"fUSD",-223.0315306,0.0002076,2,"2025-12-20T04:10:56.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249470,1766203856706,"fUSD",-1000.0,0.00020795,2,"2025-12-20T04:10:56.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249471,1766203856716,"fUSD",-200.0,0.000208,2,"2025-12-20T04:10:56.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249472,1766203856727,"fUSD",-152.0,0.00020807,11,"2025-12-20T04:10:56.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249473,1766203856737,"fUSD",-8626.9,0.00020966,2,"2025-12-20T04:10:56.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249474,1766203856749,"fUSD",-350.0,0.00021,2,"2025-12-20T04:10:56.749",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249475,1766203856762,"fUSD",-359.76179104,0.00021081,2,"2025-12-20T04:10:56.762",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249476,1766203856772,"fUSD",-152.0,0.00021177,12,"2025-12-20T04:10:56.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249477,1766203856782,"fUSD",-526.37987933,0.000213,2,"2025-12-20T04:10:56.782",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249478,1766203856793,"fUSD",-600.0,0.00021452,7,"2025-12-20T04:10:56.793",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249479,1766203856803,"fUSD",-500.0,0.00021452,7,"2025-12-20T04:10:56.803",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249480,1766203856813,"fUSD",-152.0,0.00021548,13,"2025-12-20T04:10:56.813",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249481,1766203856824,"fUSD",-846.45332019,0.0002178,2,"2025-12-20T04:10:56.824",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249482,1766203856835,"fUSD",-5000.0,0.00021918,2,"2025-12-20T04:10:56.835",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249483,1766203856846,"fUSD",-151.0,0.00021918,2,"2025-12-20T04:10:56.846",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249484,1766203856856,"fUSD",-151.0,0.00021918,2,"2025-12-20T04:10:56.856",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249485,1766203856869,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:56.869",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249486,1766203856880,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:56.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249487,1766203856890,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:56.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249488,1766203856900,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:56.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249489,1766203856911,"fUSD",-806.12303543,0.00021918,2,"2025-12-20T04:10:56.911",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249490,1766203856921,"fUSD",-164.0,0.00021918,2,"2025-12-20T04:10:56.921",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249491,1766203856932,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:56.932",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249492,1766203856942,"fUSD",-164.0,0.00021918,2,"2025-12-20T04:10:56.942",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249493,1766203856952,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:56.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249494,1766203856962,"fUSD",-164.0,0.00021918,2,"2025-12-20T04:10:56.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249495,1766203856972,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:56.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249496,1766203856982,"fUSD",-171.8031909,0.00021918,2,"2025-12-20T04:10:56.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249497,1766203856992,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:56.992",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249498,1766203857002,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:57.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249499,1766203857012,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:57.012",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249500,1766203857023,"fUSD",-219.11201457,0.00021918,2,"2025-12-20T04:10:57.023",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249501,1766203857033,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:57.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249502,1766203857043,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249503,1766203857054,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.054",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249504,1766203857064,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249505,1766203857075,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249506,1766203857094,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249507,1766203857104,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249508,1766203857115,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.115",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249509,1766203857126,"fUSD",-800.0,0.00021918,2,"2025-12-20T04:10:57.126",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249510,1766203857137,"fUSD",-154.0,0.00021918,2,"2025-12-20T04:10:57.137",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249511,1766203857149,"fUSD",-152.0,0.00021918,14,"2025-12-20T04:10:57.149",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249512,1766203857160,"fUSD",-163.17,0.00022,2,"2025-12-20T04:10:57.160",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249513,1766203857172,"fUSD",-1106.91,0.00022,7,"2025-12-20T04:10:57.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249514,1766203857182,"fUSD",-1000.0,0.00022,6,"2025-12-20T04:10:57.182",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249515,1766203857192,"fUSD",-200.0,0.00022,2,"2025-12-20T04:10:57.192",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249516,1766203857204,"fUSD",-1258.91027464,0.00022,2,"2025-12-20T04:10:57.204",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249517,1766203857215,"fUSD",-200.0,0.00022,2,"2025-12-20T04:10:57.215",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249518,1766203857226,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.226",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249519,1766203857236,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.236",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249520,1766203857249,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249521,1766203857261,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.261",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249522,1766203857272,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.272",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249523,1766203857284,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.284",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249524,1766203857296,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249525,1766203857307,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249526,1766203857318,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249527,1766203857328,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.328",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249528,1766203857338,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.338",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249529,1766203857348,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.348",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249530,1766203857359,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249531,1766203857370,"fUSD",-833.0,0.00022,2,"2025-12-20T04:10:57.370",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249532,1766203857381,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.381",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249533,1766203857392,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.392",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249534,1766203857403,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.403",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249535,1766203857414,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249536,1766203857424,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249537,1766203857435,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.435",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249538,1766203857446,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249539,1766203857457,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.457",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249540,1766203857468,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249541,1766203857480,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.480",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249542,1766203857491,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249543,1766203857501,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.501",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249544,1766203857510,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249545,1766203857520,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.520",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249546,1766203857530,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.530",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249547,1766203857539,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249548,1766203857549,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.549",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249549,1766203857559,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249550,1766203857568,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249551,1766203857579,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249552,1766203857589,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249553,1766203857599,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249554,1766203857609,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249555,1766203857618,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.618",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249556,1766203857628,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.628",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249557,1766203857638,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.638",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249558,1766203857647,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.647",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249559,1766203857657,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.657",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249560,1766203857667,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249561,1766203857677,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249562,1766203857687,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249563,1766203857698,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.698",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249564,1766203857709,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.709",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249565,1766203857719,"fUSD",-1255.0,0.00022,2,"2025-12-20T04:10:57.719",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249566,1766203857729,"fUSD",-157.0,0.00022,2,"2025-12-20T04:10:57.729",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249567,1766203857739,"fUSD",-157.33838986,0.00022,2,"2025-12-20T04:10:57.739",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249568,1766203857748,"fUSD",-152.0,0.00022,2,"2025-12-20T04:10:57.748",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249569,1766203857761,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.761",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249570,1766203857771,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.771",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249571,1766203857780,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.780",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249572,1766203857790,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249573,1766203857800,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.800",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249574,1766203857809,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.809",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249575,1766203857818,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:57.818",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249576,1766203858216,"fUSD",-836.0,0.00022,2,"2025-12-20T04:10:58.216",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249577,1766203858234,"fUSD",-150.0,0.000222,2,"2025-12-20T04:10:58.234",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249578,1766203858249,"fUSD",-150.0,0.000222,2,"2025-12-20T04:10:58.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249579,1766203858259,"fUSD",-150.0,0.000222,2,"2025-12-20T04:10:58.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249580,1766203858268,"fUSD",-612.0,0.000222,2,"2025-12-20T04:10:58.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249581,1766203858277,"fUSD",-1326.0,0.000222,2,"2025-12-20T04:10:58.277",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249582,1766203858287,"fUSD",-1608.0,0.000222,2,"2025-12-20T04:10:58.287",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249583,1766203858296,"fUSD",-1197.0,0.000222,2,"2025-12-20T04:10:58.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249584,1766203858305,"fUSD",-911.0,0.000222,2,"2025-12-20T04:10:58.305",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249585,1766203858314,"fUSD",-200.0,0.0002222,2,"2025-12-20T04:10:58.314",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249586,1766203858323,"fUSD",-200.0,0.0002222,2,"2025-12-20T04:10:58.323",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249587,1766203858332,"fUSD",-152.0,0.00022289,15,"2025-12-20T04:10:58.332",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249588,1766203858341,"fUSD",-200.0,0.00022442,2,"2025-12-20T04:10:58.341",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249589,1766203858350,"fUSD",-200.0,0.00022442,2,"2025-12-20T04:10:58.350",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249590,1766203858359,"fUSD",-168.88862996,0.0002245,2,"2025-12-20T04:10:58.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249591,1766203858368,"fUSD",-1199.0,0.00022453,2,"2025-12-20T04:10:58.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249592,1766203858378,"fUSD",-691.39774486,0.00022453,2,"2025-12-20T04:10:58.378",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249593,1766203858387,"fUSD",-526.89,0.00022466,2,"2025-12-20T04:10:58.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249594,1766203858396,"fUSD",-153.00520489,0.00022468,2,"2025-12-20T04:10:58.396",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249595,1766203858405,"fUSD",-2428.0,0.00022471,2,"2025-12-20T04:10:58.405",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249596,1766203858414,"fUSD",-654.658,0.00022471,2,"2025-12-20T04:10:58.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249597,1766203858423,"fUSD",-600.0,0.00022548,7,"2025-12-20T04:10:58.423",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249598,1766203858432,"fUSD",-500.0,0.00022548,7,"2025-12-20T04:10:58.432",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249599,1766203858441,"fUSD",-500.0,0.00022548,7,"2025-12-20T04:10:58.441",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249600,1766203858450,"fUSD",-152.0,0.00022659,16,"2025-12-20T04:10:58.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249601,1766203858459,"fUSD",-200.0,0.00022667,2,"2025-12-20T04:10:58.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249602,1766203858468,"fUSD",-200.0,0.00022893,2,"2025-12-20T04:10:58.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249603,1766203858477,"fUSD",-8626.9,0.0002297,2,"2025-12-20T04:10:58.477",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249604,1766203858487,"fUSD",-150.05088833,0.00023,2,"2025-12-20T04:10:58.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249605,1766203858496,"fUSD",-1000.0,0.00023,14,"2025-12-20T04:10:58.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249606,1766203858505,"fUSD",-512.0,0.00023,6,"2025-12-20T04:10:58.505",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249607,1766203858514,"fUSD",-536.24751289,0.00023,2,"2025-12-20T04:10:58.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249608,1766203858523,"fUSD",-400.0,0.00023,2,"2025-12-20T04:10:58.523",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249609,1766203858532,"fUSD",-200.0,0.00023,2,"2025-12-20T04:10:58.532",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249610,1766203858542,"fUSD",-200.0,0.00023,2,"2025-12-20T04:10:58.542",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249611,1766203858551,"fUSD",-155.40843706,0.00023,120,"2025-12-20T04:10:58.551",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249612,1766203858560,"fUSD",-152.0,0.0002303,17,"2025-12-20T04:10:58.560",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249613,1766203858569,"fUSD",-200.0,0.0002323,2,"2025-12-20T04:10:58.569",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249614,1766203858579,"fUSD",-200.0,0.0002323,2,"2025-12-20T04:10:58.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249615,1766203858588,"fUSD",-152.0,0.000234,18,"2025-12-20T04:10:58.588",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249616,1766203858598,"fUSD",-160.52939938,0.000234,5,"2025-12-20T04:10:58.598",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249617,1766203858607,"fUSD",-200.0,0.00023462,2,"2025-12-20T04:10:58.607",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249618,1766203858617,"fUSD",-200.0,0.00023462,2,"2025-12-20T04:10:58.617",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249619,1766203858626,"fUSD",-171.64545642,0.00023499,2,"2025-12-20T04:10:58.626",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249620,1766203858635,"fUSD",-600.0,0.00023644,7,"2025-12-20T04:10:58.635",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249621,1766203858645,"fUSD",-200.0,0.00023697,2,"2025-12-20T04:10:58.645",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249622,1766203858656,"fUSD",-200.0,0.00023697,2,"2025-12-20T04:10:58.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249623,1766203858665,"fUSD",-502.0,0.00023918,2,"2025-12-20T04:10:58.665",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249624,1766203858675,"fUSD",-200.0,0.00023934,2,"2025-12-20T04:10:58.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249625,1766203858685,"fUSD",-200.0,0.00023934,2,"2025-12-20T04:10:58.685",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249626,1766203858695,"fUSD",-20000.0,0.00024,30,"2025-12-20T04:10:58.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249627,1766203858704,"fUSD",-511.45159126,0.00024233,2,"2025-12-20T04:10:58.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249628,1766203858714,"fUSD",-500.0,0.00024233,2,"2025-12-20T04:10:58.714",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249629,1766203858723,"fUSD",-2000.0,0.000244,2,"2025-12-20T04:10:58.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249630,1766203858734,"fUSD",-317.7876226,0.000246,120,"2025-12-20T04:10:58.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249631,1766203858745,"fUSD",-157.0,0.00024658,2,"2025-12-20T04:10:58.745",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249632,1766203858760,"fUSD",-156.05008878,0.00024658,2,"2025-12-20T04:10:58.760",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249633,1766203858770,"fUSD",-157.0,0.00024658,2,"2025-12-20T04:10:58.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249634,1766203858779,"fUSD",-157.0,0.00024658,2,"2025-12-20T04:10:58.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249635,1766203858789,"fUSD",-1000.0,0.00024658,2,"2025-12-20T04:10:58.789",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249636,1766203858798,"fUSD",-188.65,0.000247,14,"2025-12-20T04:10:58.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249637,1766203858808,"fUSD",-500.0,0.0002474,7,"2025-12-20T04:10:58.808",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249638,1766203858817,"fUSD",-500.0,0.0002474,7,"2025-12-20T04:10:58.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249639,1766203858828,"fUSD",-600.0,0.0002474,7,"2025-12-20T04:10:58.828",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249640,1766203858838,"fUSD",-158.07775299,0.00024797,7,"2025-12-20T04:10:58.838",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249641,1766203858847,"fUSD",-206002.640798,0.000248,3,"2025-12-20T04:10:58.847",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249642,1766203858856,"fUSD",-500.0,0.00024899,2,"2025-12-20T04:10:58.856",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249643,1766203858865,"fUSD",-8626.9,0.00024974,2,"2025-12-20T04:10:58.865",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249644,1766203858875,"fUSD",-3529.12516732,0.00025,2,"2025-12-20T04:10:58.875",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249645,1766203858884,"fUSD",-450.0,0.00025,2,"2025-12-20T04:10:58.884",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249646,1766203858894,"fUSD",-1199.0,0.00025192,2,"2025-12-20T04:10:58.894",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249647,1766203858904,"fUSD",-198.08696847,0.00025192,2,"2025-12-20T04:10:58.904",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249648,1766203858912,"fUSD",-1197.0,0.000252,2,"2025-12-20T04:10:58.912",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249649,1766203858921,"fUSD",-911.0,0.000252,2,"2025-12-20T04:10:58.921",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249650,1766203858931,"fUSD",-280.0,0.00025233,2,"2025-12-20T04:10:58.931",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249651,1766203858940,"fUSD",-794.61,0.00025342,2,"2025-12-20T04:10:58.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249652,1766203858949,"fUSD",-2428.0,0.00025471,2,"2025-12-20T04:10:58.949",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249653,1766203858958,"fUSD",-1115.39,0.00025479,2,"2025-12-20T04:10:58.958",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249654,1766203858967,"fUSD",-526.37987933,0.000257,2,"2025-12-20T04:10:58.967",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249655,1766203858976,"fUSD",-941.62,0.00026676,2,"2025-12-20T04:10:58.976",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249656,1766203858985,"fUSD",-500.0,0.00026932,7,"2025-12-20T04:10:58.985",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249657,1766203858995,"fUSD",-500.0,0.00026932,7,"2025-12-20T04:10:58.995",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249658,1766203859004,"fUSD",-600.0,0.00026932,7,"2025-12-20T04:10:59.004",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249659,1766203859013,"fUSD",-153.00520491,0.00026962,2,"2025-12-20T04:10:59.013",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249660,1766203859023,"fUSD",-8626.9,0.00026978,2,"2025-12-20T04:10:59.023",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249661,1766203859032,"fUSD",-3119.300231,0.00027,2,"2025-12-20T04:10:59.032",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249662,1766203859041,"fUSD",-500.0,0.00027,2,"2025-12-20T04:10:59.041",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249663,1766203859050,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.050",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249664,1766203859059,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.059",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249665,1766203859069,"fUSD",-488.6,0.0002726,2,"2025-12-20T04:10:59.069",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249666,1766203859078,"fUSD",-687.03,0.0002726,2,"2025-12-20T04:10:59.078",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249667,1766203859088,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.088",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249668,1766203859098,"fUSD",-659.09,0.0002726,2,"2025-12-20T04:10:59.098",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249669,1766203859109,"fUSD",-669.46,0.0002726,2,"2025-12-20T04:10:59.109",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249670,1766203859120,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249671,1766203859131,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249672,1766203859140,"fUSD",-481.08,0.0002726,2,"2025-12-20T04:10:59.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249673,1766203859150,"fUSD",-1106.91,0.000273,7,"2025-12-20T04:10:59.150",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249674,1766203859160,"fUSD",-150.0,0.00027369,2,"2025-12-20T04:10:59.160",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249675,1766203859169,"fUSD",-465.6,0.00027397,7,"2025-12-20T04:10:59.169",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249676,1766203859178,"fUSD",-433.8,0.00027397,3,"2025-12-20T04:10:59.178",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249677,1766203859187,"fUSD",-790.0,0.00027397,7,"2025-12-20T04:10:59.187",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249678,1766203859196,"fUSD",-659.0,0.00027397,7,"2025-12-20T04:10:59.196",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249679,1766203859205,"fUSD",-1438.45,0.00027397,2,"2025-12-20T04:10:59.205",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249680,1766203859214,"fUSD",-300.0,0.00027397,2,"2025-12-20T04:10:59.214",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249681,1766203859223,"fUSD",-500.0,0.00027397,14,"2025-12-20T04:10:59.223",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249682,1766203859233,"fUSD",-500.0,0.00027397,5,"2025-12-20T04:10:59.233",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249683,1766203859242,"fUSD",-13014.42,0.00027671,2,"2025-12-20T04:10:59.242",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249684,1766203859251,"fUSD",-510.00208829,0.000279,5,"2025-12-20T04:10:59.251",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249685,1766203859260,"fUSD",-338.28459543,0.000279,2,"2025-12-20T04:10:59.260",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249686,1766203859270,"fUSD",-1844.84411065,0.000279,2,"2025-12-20T04:10:59.270",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249687,1766203859280,"fUSD",-1199.0,0.00027931,2,"2025-12-20T04:10:59.280",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249688,1766203859289,"fUSD",-2000.0,0.000281,2,"2025-12-20T04:10:59.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249689,1766203859298,"fUSD",-1197.0,0.000282,2,"2025-12-20T04:10:59.298",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249690,1766203859307,"fUSD",-911.0,0.000282,2,"2025-12-20T04:10:59.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249691,1766203859316,"fUSD",-659.09,0.00028219,2,"2025-12-20T04:10:59.316",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249692,1766203859325,"fUSD",-659.09,0.00028219,2,"2025-12-20T04:10:59.325",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249693,1766203859335,"fUSD",-1000.0,0.00028219,5,"2025-12-20T04:10:59.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249694,1766203859345,"fUSD",-476.08,0.00028471,2,"2025-12-20T04:10:59.345",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249695,1766203859356,"fUSD",-167.79,0.00028493,2,"2025-12-20T04:10:59.356",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249696,1766203859366,"fUSD",-8626.9,0.00028981,2,"2025-12-20T04:10:59.366",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249697,1766203859376,"fUSD",-1500.0,0.00029041,5,"2025-12-20T04:10:59.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249698,1766203859386,"fUSD",-180.25022088,0.00029095,3,"2025-12-20T04:10:59.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249699,1766203859395,"fUSD",-500.0,0.00029124,14,"2025-12-20T04:10:59.395",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249700,1766203859404,"fUSD",-500.0,0.00029124,14,"2025-12-20T04:10:59.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249701,1766203859414,"fUSD",-600.0,0.00029124,14,"2025-12-20T04:10:59.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249702,1766203859424,"fUSD",-1786.96684625,0.00029863,5,"2025-12-20T04:10:59.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249703,1766203859434,"fUSD",-174.02152713,0.0003,30,"2025-12-20T04:10:59.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249704,1766203859445,"fUSD",-3503.17737501,0.0003,2,"2025-12-20T04:10:59.445",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249705,1766203859455,"fUSD",-526.37987933,0.000301,2,"2025-12-20T04:10:59.455",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249706,1766203859466,"fUSD",-464.52,0.00030411,2,"2025-12-20T04:10:59.466",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249707,1766203859478,"fUSD",-464.52,0.00030411,2,"2025-12-20T04:10:59.478",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249708,1766203859488,"fUSD",-178.37,0.00030411,2,"2025-12-20T04:10:59.488",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249709,1766203859498,"fUSD",-178.37,0.00030411,2,"2025-12-20T04:10:59.498",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249710,1766203859507,"fUSD",-303.04,0.00030411,2,"2025-12-20T04:10:59.507",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249711,1766203859519,"fUSD",-471.48,0.00030411,2,"2025-12-20T04:10:59.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249712,1766203859530,"fUSD",-553.68,0.00030411,2,"2025-12-20T04:10:59.530",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249713,1766203859542,"fUSD",-181.51,0.00030411,2,"2025-12-20T04:10:59.542",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249714,1766203859552,"fUSD",-178.37,0.00030411,2,"2025-12-20T04:10:59.552",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249715,1766203859561,"fUSD",-553.68,0.00030411,2,"2025-12-20T04:10:59.561",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249716,1766203859572,"fUSD",-464.52,0.00030411,2,"2025-12-20T04:10:59.572",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249717,1766203859581,"fUSD",-562.88,0.00030411,2,"2025-12-20T04:10:59.581",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249718,1766203859591,"fUSD",-552.73,0.00030411,2,"2025-12-20T04:10:59.591",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249719,1766203859600,"fUSD",-1199.0,0.0003067,2,"2025-12-20T04:10:59.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249720,1766203859610,"fUSD",-312.81491263,0.00030768,14,"2025-12-20T04:10:59.610",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249721,1766203859620,"fUSD",-500.0,0.00030768,14,"2025-12-20T04:10:59.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249722,1766203859629,"fUSD",-600.0,0.00030768,14,"2025-12-20T04:10:59.629",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249723,1766203859638,"fUSD",-8626.9,0.00030985,2,"2025-12-20T04:10:59.638",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249724,1766203859647,"fUSD",-1405.02,0.00031096,2,"2025-12-20T04:10:59.647",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249725,1766203859656,"fUSD",-659.09,0.00031096,2,"2025-12-20T04:10:59.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249726,1766203859668,"fUSD",-659.09,0.00031096,2,"2025-12-20T04:10:59.668",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249727,1766203859677,"fUSD",-1197.0,0.000312,2,"2025-12-20T04:10:59.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249728,1766203859687,"fUSD",-911.0,0.000312,2,"2025-12-20T04:10:59.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249729,1766203859696,"fUSD",-179.62,0.00031233,2,"2025-12-20T04:10:59.696",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249730,1766203859706,"fUSD",-178.41,0.00031233,2,"2025-12-20T04:10:59.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249731,1766203859716,"fUSD",-2000.0,0.000318,2,"2025-12-20T04:10:59.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249732,1766203859728,"fUSD",-969.92685348,0.00032,120,"2025-12-20T04:10:59.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249733,1766203859740,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.740",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249734,1766203859750,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.750",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249735,1766203859762,"fUSD",-962.16,0.00032055,2,"2025-12-20T04:10:59.762",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249736,1766203859772,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249737,1766203859782,"fUSD",-748.49,0.00032055,2,"2025-12-20T04:10:59.782",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249738,1766203859792,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.792",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249739,1766203859802,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.802",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249740,1766203859811,"fUSD",-659.09,0.00032055,2,"2025-12-20T04:10:59.811",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249741,1766203859820,"fUSD",-1105.71,0.00032055,2,"2025-12-20T04:10:59.820",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249742,1766203859831,"fUSD",-500.0,0.00032412,14,"2025-12-20T04:10:59.831",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249743,1766203859840,"fUSD",-600.0,0.00032412,14,"2025-12-20T04:10:59.840",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249744,1766203859849,"fUSD",-977.0,0.0003287,30,"2025-12-20T04:10:59.849",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249745,1766203859858,"fUSD",-389.11874689,0.00032876,2,"2025-12-20T04:10:59.858",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249746,1766203859867,"fUSD",-165.28241872,0.00032876,2,"2025-12-20T04:10:59.867",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249747,1766203859876,"fUSD",-499.22366015,0.00032876,2,"2025-12-20T04:10:59.876",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249748,1766203859886,"fUSD",-432.6615389,0.00032876,2,"2025-12-20T04:10:59.886",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249749,1766203859895,"fUSD",-439.93684106,0.00032876,2,"2025-12-20T04:10:59.895",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249750,1766203859904,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.904",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249751,1766203859914,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.914",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249752,1766203859924,"fUSD",-202.35683088,0.00032876,2,"2025-12-20T04:10:59.924",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249753,1766203859933,"fUSD",-555.5252472,0.00032876,2,"2025-12-20T04:10:59.933",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249754,1766203859943,"fUSD",-539.72117841,0.00032876,2,"2025-12-20T04:10:59.943",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249755,1766203859952,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249756,1766203859961,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.961",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249757,1766203859970,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.970",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249758,1766203859981,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:10:59.981",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249759,1766203859991,"fUSD",-535.23069592,0.00032876,2,"2025-12-20T04:10:59.991",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249760,1766203860001,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:11:00.001",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249761,1766203860010,"fUSD",-500.0,0.00032876,2,"2025-12-20T04:11:00.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249762,1766203860020,"fUSD",-150.0,0.00032877,2,"2025-12-20T04:11:00.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249763,1766203860029,"fUSD",-9076.85,0.000329,2,"2025-12-20T04:11:00.029",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249764,1766203860039,"fUSD",-8626.9,0.00032989,3,"2025-12-20T04:11:00.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249765,1766203860048,"fUSD",-2000.0,0.00033,30,"2025-12-20T04:11:00.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249766,1766203860057,"fUSD",-552.40228,0.00033,14,"2025-12-20T04:11:00.057",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249767,1766203860067,"fUSD",-535.36428,0.00033,8,"2025-12-20T04:11:00.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249768,1766203860076,"fUSD",-659.21,0.00033014,2,"2025-12-20T04:11:00.076",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249769,1766203860086,"fUSD",-150.0,0.00033014,2,"2025-12-20T04:11:00.086",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249770,1766203860095,"fUSD",-185.57141804,0.00033151,2,"2025-12-20T04:11:00.095",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249771,1766203860104,"fUSD",-941.62,0.00033165,2,"2025-12-20T04:11:00.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249772,1766203860114,"fUSD",-1106.91,0.000332,14,"2025-12-20T04:11:00.114",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249773,1766203860123,"fUSD",-1199.0,0.00033409,2,"2025-12-20T04:11:00.123",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249774,1766203860133,"fUSD",-217.8076658,0.00033939,60,"2025-12-20T04:11:00.133",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249775,1766203860142,"fUSD",-500.0,0.00034056,14,"2025-12-20T04:11:00.142",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249776,1766203860151,"fUSD",-600.0,0.00034056,14,"2025-12-20T04:11:00.151",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249777,1766203860160,"fUSD",-1197.0,0.000342,2,"2025-12-20T04:11:00.160",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249778,1766203860169,"fUSD",-911.0,0.000342,2,"2025-12-20T04:11:00.169",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249779,1766203860179,"fUSD",-526.37987933,0.000345,2,"2025-12-20T04:11:00.179",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249780,1766203860188,"fUSD",-302.22,0.00034521,2,"2025-12-20T04:11:00.188",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249781,1766203860198,"fUSD",-150.0,0.00034521,2,"2025-12-20T04:11:00.198",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249782,1766203860207,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.207",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249783,1766203860216,"fUSD",-1251.44,0.00034521,2,"2025-12-20T04:11:00.216",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249784,1766203860225,"fUSD",-928.17,0.00034521,2,"2025-12-20T04:11:00.225",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249785,1766203860234,"fUSD",-1218.55,0.00034521,2,"2025-12-20T04:11:00.234",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249786,1766203860243,"fUSD",-1218.55,0.00034521,2,"2025-12-20T04:11:00.243",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249787,1766203860252,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.252",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249788,1766203860261,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.261",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249789,1766203860270,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.270",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249790,1766203860279,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.279",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249791,1766203860289,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249792,1766203860300,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.300",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249793,1766203860308,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.308",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249794,1766203860318,"fUSD",-178.37,0.00034521,2,"2025-12-20T04:11:00.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249795,1766203860327,"fUSD",-8626.9,0.00034993,4,"2025-12-20T04:11:00.327",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249796,1766203860337,"fUSD",-1000.0,0.00035,35,"2025-12-20T04:11:00.337",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249797,1766203860347,"fUSD",-500.0,0.00035,30,"2025-12-20T04:11:00.347",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249798,1766203860355,"fUSD",-2000.0,0.000355,2,"2025-12-20T04:11:00.355",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249799,1766203860365,"fUSD",-2000.0,0.00035616,30,"2025-12-20T04:11:00.365",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249800,1766203860374,"fUSD",-698.4,0.00035616,20,"2025-12-20T04:11:00.374",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249801,1766203860383,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.383",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249802,1766203860392,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.392",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249803,1766203860401,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249804,1766203860410,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249805,1766203860419,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249806,1766203860428,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.428",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249807,1766203860437,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.437",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249808,1766203860446,"fUSD",-213.7310198,0.00035616,7,"2025-12-20T04:11:00.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249809,1766203860455,"fUSD",-650.7,0.00035616,36,"2025-12-20T04:11:00.455",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249810,1766203860465,"fUSD",-600.0,0.00035616,30,"2025-12-20T04:11:00.465",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249811,1766203860474,"fUSD",-600.0,0.00035616,30,"2025-12-20T04:11:00.474",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249812,1766203860484,"fUSD",-500.0,0.00035616,5,"2025-12-20T04:11:00.484",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249813,1766203860494,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.494",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249814,1766203860503,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.503",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249815,1766203860513,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.513",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249816,1766203860522,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.522",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249817,1766203860532,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.532",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249818,1766203860541,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.541",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249819,1766203860702,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.702",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249820,1766203860711,"fUSD",-245.54744744,0.00035616,7,"2025-12-20T04:11:00.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249821,1766203860722,"fUSD",-500.0,0.00035616,7,"2025-12-20T04:11:00.722",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249822,1766203860731,"fUSD",-471.72749416,0.00035616,7,"2025-12-20T04:11:00.731",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249823,1766203860743,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249824,1766203860756,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.756",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249825,1766203860767,"fUSD",-172.736015,0.00035616,31,"2025-12-20T04:11:00.767",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249826,1766203860775,"fUSD",-151.000007,0.00035616,31,"2025-12-20T04:11:00.775",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249827,1766203860786,"fUSD",-156.820989,0.00035616,31,"2025-12-20T04:11:00.786",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249828,1766203860795,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.795",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249829,1766203860805,"fUSD",-287.888173,0.00035616,31,"2025-12-20T04:11:00.805",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249830,1766203860815,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.815",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249831,1766203860824,"fUSD",-165.316298,0.00035616,31,"2025-12-20T04:11:00.824",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249832,1766203860833,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T04:11:00.833",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249833,1766203860844,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T04:11:00.844",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249834,1766203860854,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T04:11:00.854",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249835,1766203860865,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T04:11:00.865",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249836,1766203860876,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.876",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249837,1766203860886,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.886",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249838,1766203860895,"fUSD",-4042.444217,0.00035616,31,"2025-12-20T04:11:00.895",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249839,1766203860906,"fUSD",-4042.444217,0.00035616,31,"2025-12-20T04:11:00.906",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249840,1766203860917,"fUSD",-4042.444217,0.00035616,31,"2025-12-20T04:11:00.917",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249841,1766203860927,"fUSD",-4042.444217,0.00035616,31,"2025-12-20T04:11:00.927",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249842,1766203860935,"fUSD",-245.345028,0.00035616,31,"2025-12-20T04:11:00.935",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249843,1766203860945,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.945",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249844,1766203860954,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249845,1766203860963,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:00.963",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249846,1766203860972,"fUSD",-372.485,0.00035616,31,"2025-12-20T04:11:00.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249847,1766203860982,"fUSD",-372.485,0.00035616,31,"2025-12-20T04:11:00.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249848,1766203860991,"fUSD",-372.485,0.00035616,31,"2025-12-20T04:11:00.991",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249849,1766203861001,"fUSD",-372.485,0.00035616,31,"2025-12-20T04:11:01.001",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249850,1766203861010,"fUSD",-248.82055,0.00035616,31,"2025-12-20T04:11:01.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249851,1766203861019,"fUSD",-248.82055,0.00035616,31,"2025-12-20T04:11:01.019",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249852,1766203861029,"fUSD",-248.82055,0.00035616,31,"2025-12-20T04:11:01.029",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249853,1766203861039,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:01.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249854,1766203861049,"fUSD",-248.82055,0.00035616,31,"2025-12-20T04:11:01.049",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249855,1766203861059,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:01.059",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249856,1766203861069,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:01.069",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249857,1766203861079,"fUSD",-151.0,0.00035616,31,"2025-12-20T04:11:01.079",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249858,1766203861088,"fUSD",-500.0,0.000357,14,"2025-12-20T04:11:01.088",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249859,1766203861097,"fUSD",-600.0,0.000357,14,"2025-12-20T04:11:01.097",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249860,1766203861108,"fUSD",-500.0,0.0003589,60,"2025-12-20T04:11:01.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249861,1766203861117,"fUSD",-659.09,0.0003589,2,"2025-12-20T04:11:01.117",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249862,1766203861127,"fUSD",-659.09,0.0003589,2,"2025-12-20T04:11:01.127",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249863,1766203861137,"fUSD",-659.09,0.0003589,2,"2025-12-20T04:11:01.137",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249864,1766203861148,"fUSD",-1000.0,0.0003589,5,"2025-12-20T04:11:01.148",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249865,1766203861158,"fUSD",-500.0,0.00035999,60,"2025-12-20T04:11:01.158",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249866,1766203861167,"fUSD",-500.0,0.00035999,60,"2025-12-20T04:11:01.167",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249867,1766203861177,"fUSD",-500.0,0.00035999,60,"2025-12-20T04:11:01.177",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249868,1766203861188,"fUSD",-537.03290161,0.00035999,60,"2025-12-20T04:11:01.188",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249869,1766203861197,"fUSD",-19444.35486206,0.00036,120,"2025-12-20T04:11:01.197",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249870,1766203861207,"fUSD",-4000.0,0.00036,30,"2025-12-20T04:11:01.207",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249871,1766203861216,"fUSD",-74800.19682412,0.00036,2,"2025-12-20T04:11:01.216",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249872,1766203861228,"fUSD",-254.59526303,0.00036,2,"2025-12-20T04:11:01.228",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249873,1766203861238,"fUSD",-232933.9610652,0.00036,2,"2025-12-20T04:11:01.238",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249874,1766203861248,"fUSD",-10778.5259072,0.00036,2,"2025-12-20T04:11:01.248",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249875,1766203861265,"fUSD",-152.35282207,0.00036,2,"2025-12-20T04:11:01.265",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249876,1766203861276,"fUSD",-222.721868,0.00036,31,"2025-12-20T04:11:01.276",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249877,1766203861292,"fUSD",-151.0,0.00036,31,"2025-12-20T04:11:01.292",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249878,1766203861302,"fUSD",-600.0,0.00036164,30,"2025-12-20T04:11:01.302",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249879,1766203861311,"fUSD",-600.0,0.00036164,30,"2025-12-20T04:11:01.311",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249880,1766203861321,"fUSD",-639.81645564,0.00036164,5,"2025-12-20T04:11:01.321",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249881,1766203861330,"fUSD",-357.62249934,0.0003641,16,"2025-12-20T04:11:01.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249882,1766203861340,"fUSD",-500.0,0.00036566,60,"2025-12-20T04:11:01.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249883,1766203861350,"fUSD",-1106.91,0.000366,14,"2025-12-20T04:11:01.350",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249884,1766203861359,"fUSD",-600.0,0.00036712,30,"2025-12-20T04:11:01.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249885,1766203861368,"fUSD",-600.0,0.00036712,30,"2025-12-20T04:11:01.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249886,1766203861378,"fUSD",-1598.81419589,0.000368,2,"2025-12-20T04:11:01.378",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249887,1766203861387,"fUSD",-1940.56630599,0.000368,2,"2025-12-20T04:11:01.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249888,1766203861397,"fUSD",-421.022,0.00036838,46,"2025-12-20T04:11:01.397",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249889,1766203861407,"fUSD",-6990.096,0.00036838,46,"2025-12-20T04:11:01.407",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249890,1766203861416,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.416",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249891,1766203861425,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.425",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249892,1766203861434,"fUSD",-151.0,0.00036838,28,"2025-12-20T04:11:01.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249893,1766203861444,"fUSD",-205.253936,0.00036838,28,"2025-12-20T04:11:01.444",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249894,1766203861453,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.453",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249895,1766203861462,"fUSD",-152.366248,0.00036838,31,"2025-12-20T04:11:01.462",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249896,1766203861471,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.471",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249897,1766203861481,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249898,1766203861490,"fUSD",-151.0,0.00036838,7,"2025-12-20T04:11:01.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249899,1766203861499,"fUSD",-151.0,0.00036838,7,"2025-12-20T04:11:01.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249900,1766203861509,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249901,1766203861519,"fUSD",-194.171323,0.00036838,31,"2025-12-20T04:11:01.519",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249902,1766203861529,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.529",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249903,1766203861539,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249904,1766203861549,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.549",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249905,1766203861559,"fUSD",-151.0,0.00036838,31,"2025-12-20T04:11:01.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249906,1766203861569,"fUSD",-294.922755,0.00036838,31,"2025-12-20T04:11:01.569",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249907,1766203861579,"fUSD",-4042.444217,0.00036838,31,"2025-12-20T04:11:01.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249908,1766203861589,"fUSD",-4042.444217,0.00036838,31,"2025-12-20T04:11:01.589",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249909,1766203861599,"fUSD",-4042.444217,0.00036838,31,"2025-12-20T04:11:01.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249910,1766203861608,"fUSD",-4042.444217,0.00036838,31,"2025-12-20T04:11:01.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249911,1766203861618,"fUSD",-1805.4570864,0.00036888,60,"2025-12-20T04:11:01.618",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249912,1766203861627,"fUSD",-9076.85,0.000369,2,"2025-12-20T04:11:01.627",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249913,1766203861636,"fUSD",-1019.77444314,0.00036909,30,"2025-12-20T04:11:01.636",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249914,1766203861646,"fUSD",-14024.314289,0.0003691,2,"2025-12-20T04:11:01.646",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249915,1766203861656,"fUSD",-500.60723238,0.00036986,2,"2025-12-20T04:11:01.656",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249916,1766203861666,"fUSD",-8626.9,0.00036996,5,"2025-12-20T04:11:01.666",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249917,1766203861675,"fUSD",-2000.0,0.00037,30,"2025-12-20T04:11:01.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249918,1766203861685,"fUSD",-3000.0,0.00037,60,"2025-12-20T04:11:01.685",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249919,1766203861694,"fUSD",-164.44598962,0.00037,2,"2025-12-20T04:11:01.694",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249920,1766203861703,"fUSD",-1197.0,0.000372,2,"2025-12-20T04:11:01.703",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249921,1766203861713,"fUSD",-911.0,0.000372,2,"2025-12-20T04:11:01.713",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249922,1766203861724,"fUSD",-600.0,0.0003726,30,"2025-12-20T04:11:01.724",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249923,1766203861734,"fUSD",-600.0,0.0003726,30,"2025-12-20T04:11:01.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249924,1766203861743,"fUSD",-500.0,0.00037344,14,"2025-12-20T04:11:01.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249925,1766203861754,"fUSD",-600.0,0.00037344,14,"2025-12-20T04:11:01.754",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249926,1766203861764,"fUSD",-4299.61322938,0.0003759,2,"2025-12-20T04:11:01.764",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249927,1766203861773,"fUSD",-983.45,0.00037808,2,"2025-12-20T04:11:01.773",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249928,1766203861783,"fUSD",-600.0,0.00037808,30,"2025-12-20T04:11:01.783",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249929,1766203861792,"fUSD",-600.0,0.00037808,30,"2025-12-20T04:11:01.792",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249930,1766203861802,"fUSD",-928.36,0.00037808,2,"2025-12-20T04:11:01.802",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249931,1766203861811,"fUSD",-151.07,0.00037808,2,"2025-12-20T04:11:01.811",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249932,1766203861821,"fUSD",-150.0,0.00037808,2,"2025-12-20T04:11:01.821",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249933,1766203861832,"fUSD",-200.59078439,0.0003788,2,"2025-12-20T04:11:01.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249934,1766203861841,"fUSD",-500.0,0.00038,120,"2025-12-20T04:11:01.841",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249935,1766203861851,"fUSD",-2000.0,0.00038,60,"2025-12-20T04:11:01.851",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249936,1766203861861,"fUSD",-600.0,0.00038,120,"2025-12-20T04:11:01.861",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249937,1766203861870,"fUSD",-605.41,0.00038,120,"2025-12-20T04:11:01.870",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249938,1766203861880,"fUSD",-3672.49013067,0.00038,120,"2025-12-20T04:11:01.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249939,1766203861889,"fUSD",-9076.85,0.000382,2,"2025-12-20T04:11:01.889",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249940,1766203861898,"fUSD",-180.627099,0.000382,2,"2025-12-20T04:11:01.898",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249941,1766203861908,"fUSD",-180.627099,0.000382,2,"2025-12-20T04:11:01.908",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249942,1766203861918,"fUSD",-180.627099,0.000382,2,"2025-12-20T04:11:01.918",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249943,1766203861929,"fUSD",-180.627099,0.000382,2,"2025-12-20T04:11:01.929",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249944,1766203861939,"fUSD",-2395.693213,0.000382,31,"2025-12-20T04:11:01.939",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249945,1766203861949,"fUSD",-2395.693213,0.000382,31,"2025-12-20T04:11:01.949",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249946,1766203861959,"fUSD",-2395.693213,0.000382,31,"2025-12-20T04:11:01.959",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249947,1766203861969,"fUSD",-2395.693213,0.000382,31,"2025-12-20T04:11:01.969",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249948,1766203861978,"fUSD",-227.386957,0.000382,31,"2025-12-20T04:11:01.978",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249949,1766203861988,"fUSD",-227.386957,0.000382,31,"2025-12-20T04:11:01.988",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249950,1766203861997,"fUSD",-227.386957,0.000382,31,"2025-12-20T04:11:01.997",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249951,1766203862008,"fUSD",-227.386957,0.000382,31,"2025-12-20T04:11:02.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249952,1766203862017,"fUSD",-1757.65,0.00038356,120,"2025-12-20T04:11:02.017",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249953,1766203862027,"fUSD",-450.18480928,0.00038356,7,"2025-12-20T04:11:02.027",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249954,1766203862036,"fUSD",-514.15,0.00038356,30,"2025-12-20T04:11:02.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249955,1766203862045,"fUSD",-600.0,0.00038356,30,"2025-12-20T04:11:02.045",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249956,1766203862055,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.055",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249957,1766203862064,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249958,1766203862074,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.074",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249959,1766203862083,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.083",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249960,1766203862092,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249961,1766203862101,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.101",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249962,1766203862111,"fUSD",-300.0,0.00038356,120,"2025-12-20T04:11:02.111",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249963,1766203862120,"fUSD",-300.5,0.00038356,30,"2025-12-20T04:11:02.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249964,1766203862130,"fUSD",-1009.72469334,0.000385,120,"2025-12-20T04:11:02.130",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249965,1766203862139,"fUSD",-3489.05782471,0.0003863,4,"2025-12-20T04:11:02.139",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249966,1766203862149,"fUSD",-576.15862685,0.00038703,2,"2025-12-20T04:11:02.149",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249967,1766203862158,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:02.158",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249968,1766203862168,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.168",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249969,1766203862178,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:02.178",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249970,1766203862187,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.187",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249971,1766203862196,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.196",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249972,1766203862205,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:02.205",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249973,1766203862216,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.216",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249974,1766203862227,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.227",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249975,1766203862236,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:02.236",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249976,1766203862247,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.247",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249977,1766203862256,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.256",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249978,1766203862266,"fUSD",-510.03323338,0.00038703,2,"2025-12-20T04:11:02.266",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249979,1766203862277,"fUSD",-317.06922871,0.00038703,2,"2025-12-20T04:11:02.277",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249980,1766203862287,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.287",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249981,1766203862297,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.297",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249982,1766203862312,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:02.312",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249983,1766203862331,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:02.331",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249984,1766203862351,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.351",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249985,1766203862367,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.367",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249986,1766203862376,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249987,1766203862385,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.385",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249988,1766203862394,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249989,1766203862404,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249990,1766203862414,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:02.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249991,1766203862424,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249992,1766203862434,"fUSD",-576.15862685,0.00038703,2,"2025-12-20T04:11:02.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249993,1766203862443,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:02.443",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249994,1766203862452,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.452",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249995,1766203862462,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:02.462",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249996,1766203862471,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.471",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249997,1766203862481,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249998,1766203862490,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:02.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399249999,1766203862499,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250000,1766203862508,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.508",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250001,1766203862518,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:02.518",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250002,1766203862533,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.533",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250003,1766203862554,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.554",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250004,1766203862563,"fUSD",-510.03323338,0.00038703,2,"2025-12-20T04:11:02.563",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250005,1766203862574,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.574",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250006,1766203862583,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.583",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250007,1766203862593,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.593",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250008,1766203862602,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:02.602",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250009,1766203862611,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:02.611",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250010,1766203862621,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.621",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250011,1766203862630,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.630",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250012,1766203862640,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250013,1766203862649,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.649",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250014,1766203862658,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250015,1766203862667,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250016,1766203862677,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:02.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250017,1766203862686,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.686",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250018,1766203862695,"fUSD",-576.15862685,0.00038703,2,"2025-12-20T04:11:02.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250019,1766203862704,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:02.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250020,1766203862714,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.714",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250021,1766203862723,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:02.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250022,1766203862733,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.733",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250023,1766203862742,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.742",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250024,1766203862751,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:02.751",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250025,1766203862763,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250026,1766203862772,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250027,1766203862781,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:02.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250028,1766203862790,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250029,1766203862801,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.801",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250030,1766203862811,"fUSD",-510.03323338,0.00038703,2,"2025-12-20T04:11:02.811",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250031,1766203862820,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.820",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250032,1766203862833,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.833",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250033,1766203862844,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.844",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250034,1766203862855,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:02.855",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250035,1766203862864,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:02.864",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250036,1766203862874,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.874",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250037,1766203862884,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.884",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250038,1766203862895,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.895",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250039,1766203862906,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.906",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250040,1766203862916,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.916",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250041,1766203862925,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.925",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250042,1766203862934,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:02.934",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250043,1766203862943,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.943",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250044,1766203862952,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:02.952",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250045,1766203862962,"fUSD",-576.15862685,0.00038703,2,"2025-12-20T04:11:02.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250046,1766203862971,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.971",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250047,1766203862980,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:02.980",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250048,1766203862990,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:02.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250049,1766203863000,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.000",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250050,1766203863010,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250051,1766203863019,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.019",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250052,1766203863028,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.028",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250053,1766203863038,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.038",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250054,1766203863046,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.046",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250055,1766203863056,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.056",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250056,1766203863065,"fUSD",-510.03323338,0.00038703,2,"2025-12-20T04:11:03.065",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250057,1766203863075,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250058,1766203863084,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.084",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250059,1766203863094,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250060,1766203863103,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250061,1766203863111,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.111",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250062,1766203863120,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250063,1766203863130,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.130",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250064,1766203863139,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.139",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250065,1766203863148,"fUSD",-302.15163342,0.00038703,2,"2025-12-20T04:11:03.148",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250066,1766203863157,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250067,1766203863171,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.171",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250068,1766203863180,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.180",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250069,1766203863189,"fUSD",-806.03226979,0.00038703,2,"2025-12-20T04:11:03.189",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250070,1766203863198,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:03.198",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250071,1766203863210,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.210",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250072,1766203863219,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:03.219",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250073,1766203863228,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.228",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250074,1766203863238,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.238",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250075,1766203863289,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250076,1766203863299,"fUSD",-313.2913226,0.00038703,2,"2025-12-20T04:11:03.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250077,1766203863307,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250078,1766203863316,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.316",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250079,1766203863325,"fUSD",-524.03239903,0.00038703,2,"2025-12-20T04:11:03.325",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250080,1766203863335,"fUSD",-360.80890422,0.00038703,2,"2025-12-20T04:11:03.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250081,1766203863343,"fUSD",-510.03323338,0.00038703,2,"2025-12-20T04:11:03.343",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250082,1766203863352,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.352",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250083,1766203863361,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.361",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250084,1766203863370,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.370",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250085,1766203863379,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.379",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250086,1766203863387,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250087,1766203863396,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.396",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250088,1766203863405,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.405",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250089,1766203863414,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250090,1766203863423,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.423",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250091,1766203863432,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.432",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250092,1766203863441,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.441",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250093,1766203863450,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:03.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250094,1766203863459,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250095,1766203863467,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:03.467",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250096,1766203863476,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.476",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250097,1766203863485,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.485",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250098,1766203863494,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.494",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250099,1766203863503,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.503",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250100,1766203863512,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.512",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250101,1766203863521,"fUSD",-572.85008059,0.00038703,2,"2025-12-20T04:11:03.521",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250102,1766203863530,"fUSD",-421.42294752,0.00038703,2,"2025-12-20T04:11:03.530",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250103,1766203863539,"fUSD",-313.05003878,0.00038703,2,"2025-12-20T04:11:03.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250104,1766203863548,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.548",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250105,1766203863557,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.557",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250106,1766203863566,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.566",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250107,1766203863575,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.575",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250108,1766203863584,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.584",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250109,1766203863594,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.594",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250110,1766203863603,"fUSD",-335.93044283,0.00038703,2,"2025-12-20T04:11:03.603",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250111,1766203863611,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.611",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250112,1766203863620,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250113,1766203863630,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:03.630",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250114,1766203863639,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.639",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250115,1766203863648,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:03.648",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250116,1766203863657,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.657",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250117,1766203863666,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.666",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250118,1766203863675,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.675",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250119,1766203863684,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.684",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250120,1766203863693,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.693",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250121,1766203863702,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.702",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250122,1766203863711,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250123,1766203863719,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.719",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250124,1766203863728,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250125,1766203863737,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250126,1766203863746,"fUSD",-497.69702516,0.00038703,2,"2025-12-20T04:11:03.746",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250127,1766203863759,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.759",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250128,1766203863768,"fUSD",-312.67392498,0.00038703,2,"2025-12-20T04:11:03.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250129,1766203863777,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:03.777",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250130,1766203863786,"fUSD",-399.18914477,0.00038703,2,"2025-12-20T04:11:03.786",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250131,1766203863796,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:03.796",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250132,1766203863805,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.805",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250133,1766203863814,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.814",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250134,1766203863823,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.823",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250135,1766203863834,"fUSD",-538.68715723,0.00038703,2,"2025-12-20T04:11:03.834",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250136,1766203863843,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.843",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250137,1766203863851,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.851",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250138,1766203863860,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.860",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250139,1766203863869,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.869",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250140,1766203863877,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.877",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250141,1766203863887,"fUSD",-329.79058188,0.00038703,2,"2025-12-20T04:11:03.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250142,1766203863896,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.896",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250143,1766203863907,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:03.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250144,1766203863918,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:03.918",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250145,1766203863928,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250146,1766203863937,"fUSD",-305.63261815,0.00038703,2,"2025-12-20T04:11:03.937",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250147,1766203863946,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:03.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250148,1766203863955,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:03.955",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250149,1766203863964,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:03.964",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250150,1766203863972,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:03.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250151,1766203863982,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:03.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250152,1766203863991,"fUSD",-300.40229778,0.00038703,2,"2025-12-20T04:11:03.991",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250153,1766203863999,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:03.999",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250154,1766203864008,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:04.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250155,1766203864017,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:04.017",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250156,1766203864027,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.027",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250157,1766203864036,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:04.036",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250158,1766203864045,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:04.045",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250159,1766203864054,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:04.054",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250160,1766203864063,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:04.063",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250161,1766203864071,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.071",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250162,1766203864081,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:04.081",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250163,1766203864090,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:04.090",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250164,1766203864099,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:04.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250165,1766203864108,"fUSD",-358.4733327,0.00038703,2,"2025-12-20T04:11:04.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250166,1766203864118,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:04.118",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250167,1766203864128,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:04.128",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250168,1766203864139,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:04.139",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250169,1766203864147,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:04.147",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250170,1766203864157,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250171,1766203864166,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:04.166",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250172,1766203864175,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:04.175",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250173,1766203864184,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:04.184",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250174,1766203864193,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:04.193",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250175,1766203864203,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:04.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250176,1766203864213,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:04.213",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250177,1766203864224,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:04.224",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250178,1766203864234,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.234",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250179,1766203864243,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:04.243",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250180,1766203864253,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:04.253",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250181,1766203864264,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:04.264",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250182,1766203864274,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:04.274",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250183,1766203864283,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:04.283",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250184,1766203864292,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:04.292",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250185,1766203864301,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:04.301",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250186,1766203864310,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250187,1766203864320,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:04.320",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250188,1766203864330,"fUSD",-302.58478719,0.00038703,2,"2025-12-20T04:11:04.330",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250189,1766203864339,"fUSD",-303.63299082,0.00038703,2,"2025-12-20T04:11:04.339",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250190,1766203864348,"fUSD",-367.14515875,0.00038703,2,"2025-12-20T04:11:04.348",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250191,1766203864357,"fUSD",-302.83948902,0.00038703,2,"2025-12-20T04:11:04.357",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250192,1766203864366,"fUSD",-594.12805471,0.00038703,2,"2025-12-20T04:11:04.366",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250193,1766203864377,"fUSD",-363.40312113,0.00038703,2,"2025-12-20T04:11:04.377",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250194,1766203864386,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250195,1766203864394,"fUSD",-302.48490974,0.00038703,2,"2025-12-20T04:11:04.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250196,1766203864404,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250197,1766203864414,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250198,1766203864425,"fUSD",-367.23919955,0.00038703,2,"2025-12-20T04:11:04.425",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250199,1766203864434,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250200,1766203864444,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.444",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250201,1766203864454,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.454",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250202,1766203864465,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.465",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250203,1766203864476,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.476",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250204,1766203864485,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.485",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250205,1766203864497,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.497",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250206,1766203864506,"fUSD",-367.23919955,0.00038703,2,"2025-12-20T04:11:04.506",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250207,1766203864514,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250208,1766203864526,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.526",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250209,1766203864536,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250210,1766203864546,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250211,1766203864555,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250212,1766203864564,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.564",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250213,1766203864574,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.574",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250214,1766203864584,"fUSD",-367.23919955,0.00038703,2,"2025-12-20T04:11:04.584",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250215,1766203864593,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.593",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250216,1766203864602,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.602",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250217,1766203864611,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.611",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250218,1766203864622,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250219,1766203864631,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250220,1766203864640,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250221,1766203864649,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.649",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250222,1766203864658,"fUSD",-511.67135715,0.00038703,2,"2025-12-20T04:11:04.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250223,1766203864667,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250224,1766203864677,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250225,1766203864686,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.686",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250226,1766203864695,"fUSD",-300.0,0.00038703,2,"2025-12-20T04:11:04.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250227,1766203864704,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250228,1766203864713,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.713",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250229,1766203864723,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250230,1766203864732,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.732",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250231,1766203864741,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.741",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250232,1766203864752,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.752",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250233,1766203864764,"fUSD",-384.46257387,0.00038703,2,"2025-12-20T04:11:04.764",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250234,1766203864773,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.773",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250235,1766203864784,"fUSD",-302.65974983,0.00038703,2,"2025-12-20T04:11:04.784",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250236,1766203864795,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.795",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250237,1766203864810,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.810",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250238,1766203864828,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.828",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250239,1766203864848,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.848",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250240,1766203864860,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.860",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250241,1766203864870,"fUSD",-418.25731386,0.00038703,2,"2025-12-20T04:11:04.870",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250243,1766203864880,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250244,1766203864894,"fUSD",-302.91346157,0.00038703,2,"2025-12-20T04:11:04.894",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250245,1766203864906,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.906",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250246,1766203864916,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.916",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250247,1766203864926,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.926",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250248,1766203864935,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.935",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250249,1766203864944,"fUSD",-484.56166182,0.00038703,2,"2025-12-20T04:11:04.944",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250250,1766203864953,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.953",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250251,1766203864962,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.962",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250252,1766203864971,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:04.971",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250253,1766203864980,"fUSD",-303.70558288,0.00038703,2,"2025-12-20T04:11:04.980",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250254,1766203864989,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:04.989",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250255,1766203864998,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:04.998",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250256,1766203865007,"fUSD",-302.53170336,0.00038703,2,"2025-12-20T04:11:05.007",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250257,1766203865017,"fUSD",-414.83430745,0.00038703,2,"2025-12-20T04:11:05.017",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250258,1766203865026,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.026",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250259,1766203865035,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.035",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250260,1766203865044,"fUSD",-417.31789602,0.00038703,2,"2025-12-20T04:11:05.044",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250261,1766203865054,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.054",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250262,1766203865063,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.063",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250263,1766203865072,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.072",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250264,1766203865082,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.082",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250265,1766203865091,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.091",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250266,1766203865100,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.100",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250267,1766203865109,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.109",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250268,1766203865118,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.118",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250269,1766203865127,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.127",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250270,1766203865136,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.136",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250271,1766203865145,"fUSD",-594.25824151,0.00038703,2,"2025-12-20T04:11:05.145",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250272,1766203865154,"fUSD",-363.48275521,0.00038703,2,"2025-12-20T04:11:05.154",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250273,1766203865163,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.163",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250274,1766203865172,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250275,1766203865181,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250276,1766203865190,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.190",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250277,1766203865199,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.199",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250278,1766203865208,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.208",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250279,1766203865218,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.218",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250280,1766203865227,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.227",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250281,1766203865236,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.236",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250282,1766203865245,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.245",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250283,1766203865255,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.255",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250284,1766203865263,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.263",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250285,1766203865272,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.272",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250286,1766203865281,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.281",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250287,1766203865290,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.290",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250288,1766203865299,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250289,1766203865308,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.308",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250290,1766203865317,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.317",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250291,1766203865326,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.326",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250292,1766203865335,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250293,1766203865345,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.345",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250294,1766203865354,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.354",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250295,1766203865364,"fUSD",-1250.0,0.00038767,2,"2025-12-20T04:11:05.364",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250296,1766203865372,"fUSD",-1266.03550195,0.00038767,2,"2025-12-20T04:11:05.372",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250297,1766203865381,"fUSD",-2000.0,0.00038805,3,"2025-12-20T04:11:05.381",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250298,1766203865391,"fUSD",-2000.0,0.00038805,3,"2025-12-20T04:11:05.391",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250299,1766203865400,"fUSD",-15022.34549009,0.00038874,2,"2025-12-20T04:11:05.400",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250300,1766203865409,"fUSD",-510.00208829,0.000389,7,"2025-12-20T04:11:05.409",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250301,1766203865418,"fUSD",-338.28459543,0.000389,2,"2025-12-20T04:11:05.418",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250302,1766203865432,"fUSD",-526.37987933,0.000389,2,"2025-12-20T04:11:05.432",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250303,1766203865441,"fUSD",-1844.84411065,0.000389,2,"2025-12-20T04:11:05.441",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250304,1766203865450,"fUSD",-600.0,0.00038904,30,"2025-12-20T04:11:05.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250305,1766203865459,"fUSD",-13014.42,0.00038904,2,"2025-12-20T04:11:05.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250306,1766203865468,"fUSD",-400.0,0.0003897,2,"2025-12-20T04:11:05.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250307,1766203865478,"fUSD",-400.0,0.0003897,2,"2025-12-20T04:11:05.478",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250308,1766203865487,"fUSD",-325.80999291,0.00038988,14,"2025-12-20T04:11:05.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250309,1766203865496,"fUSD",-600.0,0.00038988,14,"2025-12-20T04:11:05.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250310,1766203865506,"fUSD",-500.0,0.00038988,60,"2025-12-20T04:11:05.506",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250311,1766203865515,"fUSD",-500.0,0.00038998,60,"2025-12-20T04:11:05.515",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250312,1766203865525,"fUSD",-5000.0,0.00038999,9,"2025-12-20T04:11:05.525",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250313,1766203865535,"fUSD",-3001.95723213,0.00038999,70,"2025-12-20T04:11:05.535",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250314,1766203865545,"fUSD",-10000.0,0.00038999,2,"2025-12-20T04:11:05.545",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250315,1766203865554,"fUSD",-2000.00000002,0.00038999,4,"2025-12-20T04:11:05.554",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250316,1766203865563,"fUSD",-17156.22984335,0.00038999,4,"2025-12-20T04:11:05.563",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250317,1766203865572,"fUSD",-500.0,0.00038999,60,"2025-12-20T04:11:05.572",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250318,1766203865581,"fUSD",-500.0,0.00038999,60,"2025-12-20T04:11:05.581",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250319,1766203865591,"fUSD",-500.0,0.00038999,60,"2025-12-20T04:11:05.591",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250320,1766203865600,"fUSD",-500.0,0.00038999,60,"2025-12-20T04:11:05.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250321,1766203865611,"fUSD",-500.0,0.00038999,60,"2025-12-20T04:11:05.611",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250322,1766203865620,"fUSD",-534.70383022,0.00038999,60,"2025-12-20T04:11:05.620",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250323,1766203865634,"fUSD",-1019.77444313,0.00038999,30,"2025-12-20T04:11:05.634",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250324,1766203865643,"fUSD",-3516759.27178031,0.00039,2,"2025-12-20T04:11:05.643",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250325,1766203865653,"fUSD",-659423.0824435,0.00039,2,"2025-12-20T04:11:05.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250326,1766203865662,"fUSD",-250.0,0.00039,7,"2025-12-20T04:11:05.662",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250327,1766203865671,"fUSD",-250.0,0.00039,7,"2025-12-20T04:11:05.671",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250328,1766203865681,"fUSD",-169529.75529763,0.00039,2,"2025-12-20T04:11:05.681",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250329,1766203865691,"fUSD",-1182443.38288729,0.00039,2,"2025-12-20T04:11:05.691",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250330,1766203865701,"fUSD",-174.77749628,0.00039,7,"2025-12-20T04:11:05.701",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250331,1766203865711,"fUSD",-305773.55287162,0.00039,2,"2025-12-20T04:11:05.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250332,1766203865961,"fUSD",-144444.48410535,0.00039,2,"2025-12-20T04:11:05.961",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250333,1766203866068,"fUSD",-564.0,0.00019471,2,"2025-12-20T04:11:06.068",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250334,1766203866078,"fUSD",-564.0,0.00022471,2,"2025-12-20T04:11:06.078",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250335,1766203866088,"fUSD",-564.0,0.00025471,2,"2025-12-20T04:11:06.088",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250336,1766203866097,"fUSD",-224609.07936037,0.00039,2,"2025-12-20T04:11:06.097",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250337,1766203866108,"fUSD",-507.24097996,0.00039,2,"2025-12-20T04:11:06.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250338,1766203866119,"fUSD",-15224.54846544,0.00039,2,"2025-12-20T04:11:06.119",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250339,1766203866350,"fUSD",-562.96478035,0.000159,2,"2025-12-20T04:11:06.350",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250340,1766203866360,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.360",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250341,1766203866369,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.369",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250342,1766203866378,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.378",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250343,1766203866387,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250344,1766203866397,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.397",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250345,1766203866407,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.407",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250346,1766203866417,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250347,1766203866426,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.426",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250348,1766203866435,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.435",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250349,1766203866445,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.445",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250350,1766203866454,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.454",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250351,1766203866463,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.463",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250352,1766203866473,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.473",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250353,1766203866482,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250354,1766203866491,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.491",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250355,1766203866500,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.500",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250356,1766203866509,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250357,1766203866518,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.518",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250358,1766203866527,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.527",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250359,1766203866536,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250360,1766203866546,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250361,1766203866555,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250362,1766203866565,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.565",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250363,1766203866574,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.574",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250364,1766203866584,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.584",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250365,1766203866593,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.593",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250366,1766203866603,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.603",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250367,1766203866612,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.612",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250368,1766203866632,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.632",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250369,1766203866643,"fUSD",-272.20622186,0.000169,2,"2025-12-20T04:11:06.643",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250370,1766203866653,"fUSD",-728.38459701,0.00032876,2,"2025-12-20T04:11:06.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250371,1766203866662,"fUSD",-67451.75329496,0.00039,2,"2025-12-20T04:11:06.662",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250372,1766203866687,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.687",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250373,1766203866697,"fUSD",-624.32965458,0.00016438,2,"2025-12-20T04:11:06.697",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250374,1766203866706,"fUSD",-67316.85830297,0.00039,2,"2025-12-20T04:11:06.706",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250375,1766203866718,"fUSD",-5884.3098,0.00039,2,"2025-12-20T04:11:06.718",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250376,1766203866735,"fUSD",-354.23438917,0.00016438,2,"2025-12-20T04:11:06.735",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250428,1766204235020,"fUSD",1019.77444313,0.00012349,3,"2025-12-20T04:17:15.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250437,1766204265849,"fUSD",150.69,6.766e-05,2,"2025-12-20T04:17:45.849",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250438,1766204266039,"fUSD",150.69,7.142e-05,2,"2025-12-20T04:17:46.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250439,1766204266235,"fUSD",150.69,7.518e-05,2,"2025-12-20T04:17:46.235",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250440,1766204266446,"fUSD",150.69,7.894e-05,2,"2025-12-20T04:17:46.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250441,1766204266644,"fUSD",150.69,8.27e-05,2,"2025-12-20T04:17:46.644",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250442,1766204266854,"fUSD",150.69,8.645e-05,2,"2025-12-20T04:17:46.854",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250443,1766204267069,"fUSD",150.69,9.021e-05,2,"2025-12-20T04:17:47.069",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250444,1766204267283,"fUSD",150.69,9.397e-05,2,"2025-12-20T04:17:47.283",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250445,1766204267481,"fUSD",150.69,9.773e-05,2,"2025-12-20T04:17:47.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250446,1766204267677,"fUSD",150.69,0.00010149,2,"2025-12-20T04:17:47.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250447,1766204267890,"fUSD",150.69,0.00010525,2,"2025-12-20T04:17:47.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250448,1766204268329,"fUSD",150.69,0.00010901,2,"2025-12-20T04:17:48.329",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250449,1766204268514,"fUSD",150.69,0.00011277,2,"2025-12-20T04:17:48.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250450,1766204268712,"fUSD",150.69,0.00011653,2,"2025-12-20T04:17:48.712",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250482,1766204677969,"fUSD",999.0,0.00012613,3,"2025-12-20T04:24:37.969",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250510,1766205031413,"fUSD",-248.0,0.00012028,2,"2025-12-20T04:30:31.413",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250511,1766205031423,"fUSD",-195.0,0.00012028,2,"2025-12-20T04:30:31.423",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250513,1766205031433,"fUSD",-195.0,0.00012028,2,"2025-12-20T04:30:31.433",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250515,1766205031442,"fUSD",-250.0,0.00012028,2,"2025-12-20T04:30:31.442",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250516,1766205031451,"fUSD",-195.0,0.00012028,2,"2025-12-20T04:30:31.451",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250518,1766205031460,"fUSD",-250.0,0.00012028,2,"2025-12-20T04:30:31.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250519,1766205031470,"fUSD",-150.69,0.00012028,2,"2025-12-20T04:30:31.470",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250521,1766205031480,"fUSD",-300.0,0.00012142,2,"2025-12-20T04:30:31.480",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250522,1766205031490,"fUSD",-47840.86569629,0.00012143,2,"2025-12-20T04:30:31.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250523,1766205031503,"fUSD",-259.11,0.00012143,2,"2025-12-20T04:30:31.503",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250524,1766205031514,"fUSD",-704.890961,0.00012143,2,"2025-12-20T04:30:31.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250525,1766205031525,"fUSD",-593.68559843,0.00012143,2,"2025-12-20T04:30:31.525",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250526,1766205031579,"fUSD",-5569.82902229,0.00012143,2,"2025-12-20T04:30:31.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250539,1766205037707,"fUSD",-825.13,0.00012143,2,"2025-12-20T04:30:37.707",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250542,1766205037718,"fUSD",-944206.48872199,0.00012143,2,"2025-12-20T04:30:37.718",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250543,1766205037727,"fUSD",-4194.057,0.00012206,2,"2025-12-20T04:30:37.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250545,1766205037736,"fUSD",-252.613,0.00012206,2,"2025-12-20T04:30:37.736",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250547,1766205037745,"fUSD",-33491.4068,0.00012243,2,"2025-12-20T04:30:37.745",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250548,1766205037754,"fUSD",-1000.0,0.00012243,2,"2025-12-20T04:30:37.754",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250549,1766205037763,"fUSD",-2500.0,0.00012243,2,"2025-12-20T04:30:37.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250550,1766205037772,"fUSD",-150.99,0.00012304,2,"2025-12-20T04:30:37.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250551,1766205037781,"fUSD",-150.99,0.00012304,2,"2025-12-20T04:30:37.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250552,1766205037790,"fUSD",-1820.76,0.00012304,2,"2025-12-20T04:30:37.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250553,1766205037799,"fUSD",-9999.99,0.00012304,2,"2025-12-20T04:30:37.799",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250554,1766205037807,"fUSD",-3692.35,0.00012304,2,"2025-12-20T04:30:37.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250555,1766205037816,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.816",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250556,1766205037825,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.825",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250557,1766205037834,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.834",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250558,1766205037843,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.843",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250559,1766205037852,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.852",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250560,1766205037862,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.862",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250561,1766205037871,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.871",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250562,1766205037880,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250563,1766205037890,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250564,1766205037900,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250565,1766205037909,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.909",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250566,1766205037918,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.918",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250567,1766205037927,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.927",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250568,1766205037936,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.936",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250569,1766205037946,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250570,1766205037954,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250571,1766205037964,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.964",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250572,1766205037973,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.973",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250573,1766205037982,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250574,1766205037991,"fUSD",-151.0,0.00012336,2,"2025-12-20T04:30:37.991",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250575,1766205038000,"fUSD",-150.69,0.00012404,2,"2025-12-20T04:30:38.000",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250576,1766205038010,"fUSD",-559.16169973,0.0001271,2,"2025-12-20T04:30:38.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250577,1766205038020,"fUSD",-150.69,0.0001278,2,"2025-12-20T04:30:38.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250578,1766205038029,"fUSD",-1345.01,0.00012848,2,"2025-12-20T04:30:38.029",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250579,1766205038039,"fUSD",-4576.71,0.00012951,2,"2025-12-20T04:30:38.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250580,1766205038048,"fUSD",-106593.69283938,0.0001299,2,"2025-12-20T04:30:38.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250581,1766205038057,"fUSD",-150.69,0.00013156,2,"2025-12-20T04:30:38.057",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250582,1766205038066,"fUSD",-250.0,0.00013231,2,"2025-12-20T04:30:38.066",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250583,1766205038075,"fUSD",-195.0,0.00013231,2,"2025-12-20T04:30:38.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250584,1766205038085,"fUSD",-195.0,0.00013231,2,"2025-12-20T04:30:38.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250585,1766205038095,"fUSD",-1000.0,0.000135,2,"2025-12-20T04:30:38.095",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250586,1766205038104,"fUSD",-150.69,0.00013532,2,"2025-12-20T04:30:38.104",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250587,1766205038113,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T04:30:38.113",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250588,1766205038122,"fUSD",-273129.62928428,0.00013676,2,"2025-12-20T04:30:38.122",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250589,1766205038132,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.132",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250590,1766205038141,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.141",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250591,1766205038150,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.150",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250592,1766205038405,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T04:30:38.405",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250593,1766205038416,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.416",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250594,1766205038425,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.425",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250595,1766205038434,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.434",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250596,1766205038443,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.443",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250597,1766205038452,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.452",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250598,1766205038462,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.462",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250599,1766205038472,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.472",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250600,1766205038480,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.480",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250601,1766205038490,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250602,1766205038499,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:30:38.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250603,1766205038508,"fUSD",-534.70383022,0.00013698,2,"2025-12-20T04:30:38.508",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250604,1766205038517,"fUSD",-465.68349417,0.00013698,2,"2025-12-20T04:30:38.517",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250605,1766205038527,"fUSD",-200.0,0.00013699,2,"2025-12-20T04:30:38.527",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250606,1766205038535,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T04:30:38.535",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250607,1766205038545,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:30:38.545",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250608,1766205038557,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:30:38.557",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250609,1766205038570,"fUSD",-13722.89,0.00013924,2,"2025-12-20T04:30:38.570",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250610,1766205038579,"fUSD",-208.25,0.00014064,2,"2025-12-20T04:30:38.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250611,1766205038588,"fUSD",-2421.02,0.000143,2,"2025-12-20T04:30:38.588",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250612,1766205038598,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T04:30:38.598",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250613,1766205038607,"fUSD",-893.70965969,0.00014321,2,"2025-12-20T04:30:38.607",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250614,1766205038616,"fUSD",-1000.0,0.0001442,2,"2025-12-20T04:30:38.616",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250615,1766205038627,"fUSD",-166.66,0.00014623,2,"2025-12-20T04:30:38.627",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250616,1766205038636,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T04:30:38.636",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250617,1766205038645,"fUSD",-21450.94429117,0.00015,2,"2025-12-20T04:30:38.645",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250618,1766205038654,"fUSD",-166.66,0.00015106,2,"2025-12-20T04:30:38.654",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250619,1766205038664,"fUSD",-30136.10767856,0.00015259,2,"2025-12-20T04:30:38.664",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250620,1766205038672,"fUSD",-505.81490245,0.000154,2,"2025-12-20T04:30:38.672",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250621,1766205038682,"fUSD",-166.66,0.00015589,2,"2025-12-20T04:30:38.682",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250622,1766205038690,"fUSD",-13063.18912077,0.00015596,2,"2025-12-20T04:30:38.690",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250623,1766205038699,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T04:30:38.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250624,1766205038708,"fUSD",-250.0,0.00015893,2,"2025-12-20T04:30:38.708",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250625,1766205038717,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T04:30:38.717",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250626,1766205038727,"fUSD",-1457777.85032146,0.00016,4,"2025-12-20T04:30:38.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250627,1766205038736,"fUSD",-300.0,0.00016045,2,"2025-12-20T04:30:38.736",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250628,1766205038745,"fUSD",-151.49542101,0.00016045,2,"2025-12-20T04:30:38.745",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250629,1766205038754,"fUSD",-166.66,0.00016071,2,"2025-12-20T04:30:38.754",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250630,1766205038763,"fUSD",-536.6359884,0.00016159,2,"2025-12-20T04:30:38.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250631,1766205038772,"fUSD",-160.47,0.00016169,2,"2025-12-20T04:30:38.772",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250632,1766205038781,"fUSD",-5000.00645585,0.000162,5,"2025-12-20T04:30:38.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250633,1766205038790,"fUSD",-1000.0,0.00016222,2,"2025-12-20T04:30:38.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250634,1766205038800,"fUSD",-577.20648211,0.000163,2,"2025-12-20T04:30:38.800",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250635,1766205038809,"fUSD",-500.0,0.000163,2,"2025-12-20T04:30:38.809",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250636,1766205038819,"fUSD",-529.96646376,0.000163,2,"2025-12-20T04:30:38.819",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250637,1766205038829,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.829",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250638,1766205038838,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.838",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250639,1766205038848,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.848",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250640,1766205038858,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.858",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250641,1766205038868,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.868",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250642,1766205038878,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.878",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250643,1766205038887,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.887",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250644,1766205038897,"fUSD",-328.69104201,0.00016438,2,"2025-12-20T04:30:38.897",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250645,1766205038907,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250646,1766205038916,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.916",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250647,1766205038926,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.926",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250648,1766205038936,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.936",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250649,1766205038946,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250650,1766205038956,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.956",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250651,1766205038965,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.965",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250652,1766205038975,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.975",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250653,1766205038984,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.984",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250654,1766205038994,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:38.994",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250655,1766205039004,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:39.004",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250656,1766205039014,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:39.014",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250657,1766205039024,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:39.024",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250658,1766205039033,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:30:39.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250659,1766205039043,"fUSD",-592.36853989,0.00016438,2,"2025-12-20T04:30:39.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250660,1766205039054,"fUSD",-16455.85,0.00016438,2,"2025-12-20T04:30:39.054",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250661,1766205039064,"fUSD",-12061.11125103,0.00016518,2,"2025-12-20T04:30:39.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250662,1766205039073,"fUSD",-166.66,0.00016554,2,"2025-12-20T04:30:39.073",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250663,1766205039082,"fUSD",-358.62936828,0.000166,2,"2025-12-20T04:30:39.082",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250664,1766205039093,"fUSD",-7354.21245475,0.00016784,2,"2025-12-20T04:30:39.093",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250665,1766205039102,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T04:30:39.102",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250666,1766205039112,"fUSD",-1020.00417659,0.000169,2,"2025-12-20T04:30:39.112",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250667,1766205039121,"fUSD",-544.41244372,0.000169,2,"2025-12-20T04:30:39.121",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250668,1766205039131,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T04:30:39.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250669,1766205039142,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T04:30:39.142",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250670,1766205039152,"fUSD",-250.0,0.00017,2,"2025-12-20T04:30:39.152",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250671,1766205039162,"fUSD",-279758.90871743,0.00017,2,"2025-12-20T04:30:39.162",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250672,1766205039828,"fUSD",-813.42618429,0.00012243,2,"2025-12-20T04:30:39.828",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250673,1766205039885,"fUSD",-186.57381571,0.00012243,2,"2025-12-20T04:30:39.885",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250674,1766205039894,"fUSD",-7924.43542203,0.00017,2,"2025-12-20T04:30:39.894",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250675,1766205039906,"fUSD",-6019412.57824211,0.00017,2,"2025-12-20T04:30:39.906",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250683,1766205042492,"fUSD",-338.28459543,0.000169,2,"2025-12-20T04:30:42.492",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250685,1766205042502,"fUSD",-1452.81580307,0.00017,2,"2025-12-20T04:30:42.502",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250686,1766205042515,"fUSD",-384.996,0.00017,2,"2025-12-20T04:30:42.515",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250687,1766205042760,"fUSD",-17000.88462548,0.00017,2,"2025-12-20T04:30:42.760",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250692,1766205045539,"fUSD",-538.9811538,0.00017,2,"2025-12-20T04:30:45.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250693,1766205045808,"fUSD",-74257.69775291,0.00017,2,"2025-12-20T04:30:45.808",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250694,1766205045820,"fUSD",-3644.00857318,0.00017,2,"2025-12-20T04:30:45.820",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250695,1766205045831,"fUSD",-913.30379439,0.00017,2,"2025-12-20T04:30:45.831",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250696,1766205045868,"fUSD",-598.44994,0.00017,2,"2025-12-20T04:30:45.868",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250697,1766205045880,"fUSD",-1162.56349336,0.00017,2,"2025-12-20T04:30:45.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250700,1766205525214,"fUSD",1019.77444314,0.0001374,5,"2025-12-20T04:38:45.214",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250702,1766205781048,"fUSD",224.61,9.734e-05,2,"2025-12-20T04:43:01.048",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250721,1766205992469,"fUSD",488.68,0.00011662,2,"2025-12-20T04:46:32.469",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250722,1766206128043,"fUSD",1600.0,0.00011623,2,"2025-12-20T04:48:48.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250725,1766206231597,"fUSD",-247.0,0.00011821,2,"2025-12-20T04:50:31.597",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250726,1766206231609,"fUSD",-187.30330845,0.00011821,2,"2025-12-20T04:50:31.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250727,1766206231622,"fUSD",-7.69669155,0.00011821,2,"2025-12-20T04:50:31.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250728,1766206231631,"fUSD",-407.52,0.00011821,2,"2025-12-20T04:50:31.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250729,1766206231641,"fUSD",-195.0,0.00011821,2,"2025-12-20T04:50:31.641",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250730,1766206231651,"fUSD",-250.0,0.00011821,2,"2025-12-20T04:50:31.651",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250731,1766206231661,"fUSD",-190.32381134,0.00011821,2,"2025-12-20T04:50:31.661",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250732,1766206231671,"fUSD",-195.0,0.0001188,2,"2025-12-20T04:50:31.671",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250733,1766206231680,"fUSD",-150.0,0.00011894,2,"2025-12-20T04:50:31.680",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250734,1766206231690,"fUSD",-209.68868196,0.00011941,2,"2025-12-20T04:50:31.690",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250735,1766206231699,"fUSD",-341.34219215,0.00011941,2,"2025-12-20T04:50:31.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250736,1766206231709,"fUSD",-500.0,0.00011941,2,"2025-12-20T04:50:31.709",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250737,1766206231723,"fUSD",-1200.0,0.00011941,2,"2025-12-20T04:50:31.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250738,1766206231735,"fUSD",-300.0,0.00011941,2,"2025-12-20T04:50:31.735",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250739,1766206231744,"fUSD",-1640.18827355,0.00011942,2,"2025-12-20T04:50:31.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250740,1766206231755,"fUSD",-16152.48822248,0.00011942,2,"2025-12-20T04:50:31.755",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250743,1766206232033,"fUSD",-404.53844161,0.00011941,2,"2025-12-20T04:50:32.033",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250744,1766206232046,"fUSD",-102.12586625,0.00011941,2,"2025-12-20T04:50:32.046",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250745,1766206232057,"fUSD",-365.32444306,0.00011942,2,"2025-12-20T04:50:32.057",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250746,1766206232251,"fUSD",-416.97000018,0.00011942,2,"2025-12-20T04:50:32.251",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250747,1766206232264,"fUSD",-315.28959052,0.00011942,2,"2025-12-20T04:50:32.264",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250748,1766206232276,"fUSD",-446.99893371,0.00011942,2,"2025-12-20T04:50:32.276",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250749,1766206232288,"fUSD",-344.53675064,0.00011942,2,"2025-12-20T04:50:32.288",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250750,1766206232398,"fUSD",-462.11065713,0.00011942,2,"2025-12-20T04:50:32.398",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250751,1766206232409,"fUSD",-575.6218544,0.00011942,2,"2025-12-20T04:50:32.409",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250752,1766206237606,"fUSD",-241.60551601,0.00011941,2,"2025-12-20T04:50:37.606",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250753,1766206237615,"fUSD",-500.0,0.00011941,2,"2025-12-20T04:50:37.615",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250754,1766206237625,"fUSD",-249.38125567,0.00011941,2,"2025-12-20T04:50:37.625",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250755,1766206237661,"fUSD",-250.61874433,0.00011941,2,"2025-12-20T04:50:37.661",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250756,1766206237670,"fUSD",-360.58670684,0.00011941,2,"2025-12-20T04:50:37.670",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250757,1766206237717,"fUSD",-139.41329316,0.00011941,2,"2025-12-20T04:50:37.717",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250758,1766206237726,"fUSD",-153.28304284,0.00011941,2,"2025-12-20T04:50:37.726",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250759,1766206237737,"fUSD",-346.71695716,0.00011941,2,"2025-12-20T04:50:37.737",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250760,1766206237746,"fUSD",-500.0,0.00011941,2,"2025-12-20T04:50:37.746",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250761,1766206237755,"fUSD",-547.305657,0.00011941,2,"2025-12-20T04:50:37.755",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250762,1766206237766,"fUSD",-979280.47127433,0.00011942,2,"2025-12-20T04:50:37.766",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250763,1766206237776,"fUSD",-69615.9037,0.00011943,2,"2025-12-20T04:50:37.776",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250764,1766206237785,"fUSD",-150.0,0.00012041,2,"2025-12-20T04:50:37.785",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250765,1766206237795,"fUSD",-1200.0,0.00012041,2,"2025-12-20T04:50:37.795",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250766,1766206237805,"fUSD",-2500.0,0.00012042,2,"2025-12-20T04:50:37.805",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250767,1766206237816,"fUSD",-946.01697049,0.00012043,2,"2025-12-20T04:50:37.816",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250768,1766206237825,"fUSD",-1000.0,0.00012043,2,"2025-12-20T04:50:37.825",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250769,1766206237834,"fUSD",-5852.60752696,0.00012043,2,"2025-12-20T04:50:37.834",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250770,1766206237846,"fUSD",-2662.4506,0.0001211,2,"2025-12-20T04:50:37.846",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250771,1766206237855,"fUSD",-1647.70919262,0.00012132,2,"2025-12-20T04:50:37.855",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250772,1766206237864,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:37.864",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250773,1766206237874,"fUSD",-150.99,0.00012136,2,"2025-12-20T04:50:37.874",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250775,1766206237883,"fUSD",-4999.99,0.00012136,2,"2025-12-20T04:50:37.883",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250777,1766206237892,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:37.892",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250779,1766206237901,"fUSD",-200.0,0.00012136,2,"2025-12-20T04:50:37.901",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250781,1766206237909,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.909",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250783,1766206237919,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250785,1766206237928,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250787,1766206237938,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.938",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250789,1766206237947,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.947",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250791,1766206237957,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.957",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250793,1766206237966,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.966",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250795,1766206237975,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.975",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250797,1766206237984,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:37.984",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250799,1766206237993,"fUSD",-355.42802195,0.00012136,2,"2025-12-20T04:50:37.993",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250801,1766206238002,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250803,1766206238011,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.011",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250805,1766206238021,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.021",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250807,1766206238030,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.030",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250809,1766206238039,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250811,1766206238049,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.049",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250813,1766206238058,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.058",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250815,1766206238068,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.068",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250817,1766206238077,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.077",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250819,1766206238087,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.087",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250821,1766206238097,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.097",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250823,1766206238106,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.106",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250825,1766206238115,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.115",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250827,1766206238125,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.125",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250829,1766206238134,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.134",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250831,1766206238144,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.144",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250833,1766206238159,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.159",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250835,1766206238169,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.169",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250837,1766206238179,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.179",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250839,1766206238188,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.188",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250841,1766206238197,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.197",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250843,1766206238206,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.206",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250845,1766206238214,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.214",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250847,1766206238224,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.224",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250849,1766206238232,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.232",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250851,1766206238241,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.241",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250852,1766206238250,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.250",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250855,1766206238260,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.260",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250857,1766206238269,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.269",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250858,1766206238279,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.279",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250860,1766206238288,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.288",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250862,1766206238297,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.297",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250865,1766206238307,"fUSD",-500.0,0.00012136,2,"2025-12-20T04:50:38.307",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250866,1766206238316,"fUSD",-200.0,0.00012136,2,"2025-12-20T04:50:38.316",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250868,1766206238326,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.326",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250870,1766206238335,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250872,1766206238346,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.346",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250874,1766206238355,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.355",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250876,1766206238364,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.364",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250878,1766206238374,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.374",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250880,1766206238384,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.384",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250882,1766206238393,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.393",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250884,1766206238402,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.402",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250886,1766206238412,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.412",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250888,1766206238421,"fUSD",-151.0,0.00012136,2,"2025-12-20T04:50:38.421",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250890,1766206238430,"fUSD",-200.0,0.00012136,2,"2025-12-20T04:50:38.430",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250892,1766206238439,"fUSD",-1964.07,0.00012136,2,"2025-12-20T04:50:38.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250894,1766206238448,"fUSD",-894.91811465,0.00012142,2,"2025-12-20T04:50:38.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250896,1766206238458,"fUSD",-2741.81,0.00012142,2,"2025-12-20T04:50:38.458",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250898,1766206238468,"fUSD",-5722.67,0.00012142,2,"2025-12-20T04:50:38.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250900,1766206238477,"fUSD",-999.99,0.00012142,2,"2025-12-20T04:50:38.477",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250902,1766206238486,"fUSD",-299.99,0.00012142,2,"2025-12-20T04:50:38.486",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250904,1766206238495,"fUSD",-3805.42,0.00012142,2,"2025-12-20T04:50:38.495",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250906,1766206238504,"fUSD",-67970.65,0.00012142,2,"2025-12-20T04:50:38.504",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250908,1766206238513,"fUSD",-19999.99,0.00012142,2,"2025-12-20T04:50:38.513",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250910,1766206238522,"fUSD",-9999.99,0.00012142,2,"2025-12-20T04:50:38.522",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250912,1766206238531,"fUSD",-41275.4,0.00012142,2,"2025-12-20T04:50:38.531",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250914,1766206238540,"fUSD",-1530.67,0.00012142,2,"2025-12-20T04:50:38.540",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250916,1766206238550,"fUSD",-9999.99,0.00012142,2,"2025-12-20T04:50:38.550",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250918,1766206238559,"fUSD",-9999.99,0.00012142,2,"2025-12-20T04:50:38.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250920,1766206238568,"fUSD",-9999.99,0.00012142,2,"2025-12-20T04:50:38.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250922,1766206238577,"fUSD",-499.99,0.00012142,2,"2025-12-20T04:50:38.577",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250924,1766206238586,"fUSD",-1574.22,0.00012142,2,"2025-12-20T04:50:38.586",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250926,1766206238595,"fUSD",-1807.42,0.00012142,2,"2025-12-20T04:50:38.595",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250928,1766206238604,"fUSD",-150.99,0.00012142,2,"2025-12-20T04:50:38.604",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250930,1766206238613,"fUSD",-479.28145692,0.00012143,2,"2025-12-20T04:50:38.613",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250932,1766206238623,"fUSD",-33491.4068,0.00012243,2,"2025-12-20T04:50:38.623",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250934,1766206238631,"fUSD",-500.0,0.0001241,2,"2025-12-20T04:50:38.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250935,1766206238640,"fUSD",-1964.07,0.0001241,2,"2025-12-20T04:50:38.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250937,1766206238649,"fUSD",-200.0,0.00012452,2,"2025-12-20T04:50:38.649",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250939,1766206238658,"fUSD",-407.52,0.00012478,2,"2025-12-20T04:50:38.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250941,1766206238667,"fUSD",-500.0,0.00012684,2,"2025-12-20T04:50:38.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250943,1766206238677,"fUSD",-200.0,0.00012684,2,"2025-12-20T04:50:38.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250945,1766206238686,"fUSD",-200.0,0.00012684,2,"2025-12-20T04:50:38.686",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250948,1766206238695,"fUSD",-1964.07,0.00012684,2,"2025-12-20T04:50:38.695",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250949,1766206238704,"fUSD",-1852.42,0.00012692,2,"2025-12-20T04:50:38.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250951,1766206238713,"fUSD",-946.01697048,0.00012737,2,"2025-12-20T04:50:38.713",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250953,1766206238723,"fUSD",-479.28145689,0.00012942,2,"2025-12-20T04:50:38.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250955,1766206238732,"fUSD",-1964.07,0.00012958,2,"2025-12-20T04:50:38.732",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250958,1766206238742,"fUSD",-250.0,0.00013003,2,"2025-12-20T04:50:38.742",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250960,1766206238751,"fUSD",-195.0,0.00013003,2,"2025-12-20T04:50:38.751",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250962,1766206238761,"fUSD",-250.0,0.00013003,2,"2025-12-20T04:50:38.761",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250963,1766206238770,"fUSD",-193.0,0.00013003,2,"2025-12-20T04:50:38.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250965,1766206238779,"fUSD",-195.0,0.00013003,2,"2025-12-20T04:50:38.779",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250967,1766206238788,"fUSD",-1600.0,0.00013076,2,"2025-12-20T04:50:38.788",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250969,1766206238797,"fUSD",-167.44206992,0.00013119,2,"2025-12-20T04:50:38.797",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250971,1766206238806,"fUSD",-18674.09523961,0.00013121,2,"2025-12-20T04:50:38.806",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250973,1766206238815,"fUSD",-255.0,0.00013125,2,"2025-12-20T04:50:38.815",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250975,1766206238824,"fUSD",-407.52,0.00013135,2,"2025-12-20T04:50:38.824",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250977,1766206238832,"fUSD",-297.0,0.00013173,2,"2025-12-20T04:50:38.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250979,1766206238842,"fUSD",-500.0,0.00013232,2,"2025-12-20T04:50:38.842",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250981,1766206238851,"fUSD",-200.0,0.00013232,2,"2025-12-20T04:50:38.851",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250983,1766206238860,"fUSD",-200.0,0.00013232,2,"2025-12-20T04:50:38.860",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250985,1766206238869,"fUSD",-1964.07,0.00013232,2,"2025-12-20T04:50:38.869",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250987,1766206238879,"fUSD",-417.06888544,0.00013242,2,"2025-12-20T04:50:38.879",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250990,1766206238889,"fUSD",-946.01697048,0.00013431,2,"2025-12-20T04:50:38.889",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250991,1766206238898,"fUSD",-1964.07,0.00013505,2,"2025-12-20T04:50:38.898",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250993,1766206238907,"fUSD",-236.38,0.00013551,2,"2025-12-20T04:50:38.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250995,1766206238917,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.917",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250997,1766206238927,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.927",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399250999,1766206238936,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.936",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251001,1766206238945,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.945",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251003,1766206238954,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251005,1766206238964,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.964",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251007,1766206238973,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.973",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251009,1766206238983,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.983",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251011,1766206238992,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:38.992",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251013,1766206239002,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.002",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251015,1766206239011,"fUSD",-569.61503559,0.00013698,2,"2025-12-20T04:50:39.011",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251017,1766206239020,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251019,1766206239029,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.029",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251021,1766206239039,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.039",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251023,1766206239051,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.051",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251025,1766206239060,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.060",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251026,1766206239069,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.069",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251027,1766206239078,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.078",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251028,1766206239087,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.087",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251029,1766206239097,"fUSD",-244.59651847,0.00013698,2,"2025-12-20T04:50:39.097",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251030,1766206239107,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.107",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251031,1766206239116,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.116",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251032,1766206239126,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.126",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251034,1766206239135,"fUSD",-294.2331637,0.00013698,2,"2025-12-20T04:50:39.135",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251036,1766206239146,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.146",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251037,1766206239160,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.160",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251039,1766206239170,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.170",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251041,1766206239180,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.180",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251044,1766206239191,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.191",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251045,1766206239201,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.201",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251047,1766206239211,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.211",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251049,1766206239220,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.220",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251051,1766206239231,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251054,1766206239241,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.241",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251056,1766206239250,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.250",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251058,1766206239259,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251060,1766206239268,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251062,1766206239278,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T04:50:39.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251064,1766206239287,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.287",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251066,1766206239296,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.296",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251068,1766206239305,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.305",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251070,1766206239315,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.315",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251071,1766206239324,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.324",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251073,1766206239332,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.332",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251075,1766206239341,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.341",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251077,1766206239350,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.350",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251079,1766206239360,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.360",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251081,1766206239368,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251083,1766206239378,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.378",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251085,1766206239387,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.387",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251087,1766206239396,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.396",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251089,1766206239405,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.405",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251091,1766206239414,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.414",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251093,1766206239424,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.424",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251095,1766206239433,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.433",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251097,1766206239443,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.443",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251100,1766206239452,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.452",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251102,1766206239462,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.462",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251103,1766206239472,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.472",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251106,1766206239481,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.481",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251108,1766206239490,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251109,1766206239499,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.499",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251111,1766206239509,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.509",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251113,1766206239518,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.518",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251116,1766206239528,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251117,1766206239536,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251119,1766206239545,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.545",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251121,1766206239555,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251123,1766206239563,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.563",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251125,1766206239572,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.572",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251127,1766206239581,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.581",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251129,1766206239590,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.590",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251131,1766206239599,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251133,1766206239608,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251135,1766206239617,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T04:50:39.617",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251137,1766206239626,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.626",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251139,1766206239635,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.635",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251141,1766206239644,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.644",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251143,1766206239653,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251145,1766206239662,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.662",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251147,1766206239672,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.672",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251149,1766206239681,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.681",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251151,1766206239690,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.690",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251153,1766206239699,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.699",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251155,1766206239707,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.707",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251157,1766206239716,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.716",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251159,1766206239725,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.725",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251161,1766206239734,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.734",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251163,1766206239743,"fUSD",-518.52076054,0.00013698,2,"2025-12-20T04:50:39.743",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251165,1766206239752,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.752",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251167,1766206239761,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.761",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251169,1766206239770,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251171,1766206239780,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.780",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251173,1766206239789,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.789",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251175,1766206239798,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.798",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251177,1766206239807,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T04:50:39.807",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251179,1766206239817,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.817",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251181,1766206239826,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.826",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251183,1766206239835,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.835",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251185,1766206239844,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T04:50:39.844",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251187,1766206239853,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.853",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251189,1766206239863,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251191,1766206239872,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251193,1766206239880,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251195,1766206239890,"fUSD",-500.0,0.00013698,2,"2025-12-20T04:50:39.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251197,1766206239899,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T04:50:39.899",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251199,1766206239907,"fUSD",-894.54,0.00013699,2,"2025-12-20T04:50:39.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251201,1766206239916,"fUSD",-166.66,0.00013699,2,"2025-12-20T04:50:39.916",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251203,1766206239926,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.926",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251205,1766206239936,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.936",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251207,1766206239945,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.945",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251209,1766206239954,"fUSD",-470.3164512,0.00013699,2,"2025-12-20T04:50:39.954",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251211,1766206239963,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.963",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251213,1766206239972,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.972",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251215,1766206239980,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.980",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251217,1766206239989,"fUSD",-500.0,0.00013699,2,"2025-12-20T04:50:39.989",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251219,1766206239998,"fUSD",-2748.82,0.000137,2,"2025-12-20T04:50:39.998",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251221,1766206240008,"fUSD",-2748.82,0.000137,2,"2025-12-20T04:50:40.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251223,1766206240017,"fUSD",-2748.82,0.000137,2,"2025-12-20T04:50:40.017",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251225,1766206240026,"fUSD",-2748.82,0.000137,2,"2025-12-20T04:50:40.026",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251227,1766206240035,"fUSD",-2748.82,0.000137,2,"2025-12-20T04:50:40.035",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251229,1766206240044,"fUSD",-500.0,0.00013728,2,"2025-12-20T04:50:40.044",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251231,1766206240053,"fUSD",-512.32849253,0.00013728,2,"2025-12-20T04:50:40.053",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251233,1766206240062,"fUSD",-479.28145689,0.00013741,2,"2025-12-20T04:50:40.062",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251235,1766206240071,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.071",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251237,1766206240080,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T04:50:40.080",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251238,1766206240089,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T04:50:40.089",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251239,1766206240098,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.098",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251240,1766206240107,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.107",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251241,1766206240116,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T04:50:40.116",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251242,1766206240126,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T04:50:40.126",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251243,1766206240134,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.134",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251244,1766206240143,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.143",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251245,1766206240157,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251246,1766206240167,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.167",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251248,1766206240176,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T04:50:40.176",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251250,1766206240186,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.186",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251252,1766206240195,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.195",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251253,1766206240204,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.204",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251254,1766206240213,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T04:50:40.213",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251255,1766206240222,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.222",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251256,1766206240231,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T04:50:40.231",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251257,1766206240240,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.240",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251258,1766206240249,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251259,1766206240259,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251260,1766206240268,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.268",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251261,1766206240277,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T04:50:40.277",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251262,1766206240286,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.286",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251263,1766206240295,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.295",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251264,1766206240304,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.304",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251265,1766206240314,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.314",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251266,1766206240323,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.323",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251267,1766206240332,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.332",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251268,1766206240340,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T04:50:40.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251269,1766206240350,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.350",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251270,1766206240359,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.359",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251271,1766206240368,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T04:50:40.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251272,1766206240377,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T04:50:40.377",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251273,1766206240386,"fUSD",-500.0,0.00013773,2,"2025-12-20T04:50:40.386",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251274,1766206240395,"fUSD",-1964.07,0.00013779,2,"2025-12-20T04:50:40.395",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251275,1766206240404,"fUSD",-500.0,0.0001378,2,"2025-12-20T04:50:40.404",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251276,1766206240413,"fUSD",-200.0,0.0001378,2,"2025-12-20T04:50:40.413",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251277,1766206240422,"fUSD",-200.0,0.0001378,2,"2025-12-20T04:50:40.422",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251278,1766206240431,"fUSD",-407.52,0.00013792,2,"2025-12-20T04:50:40.431",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251279,1766206240440,"fUSD",-166.66,0.00013836,2,"2025-12-20T04:50:40.440",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251280,1766206240450,"fUSD",-151.0,0.00013953,2,"2025-12-20T04:50:40.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251281,1766206240459,"fUSD",-151.0,0.00013955,2,"2025-12-20T04:50:40.459",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251282,1766206240468,"fUSD",-151.0,0.0001396,2,"2025-12-20T04:50:40.468",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251283,1766206240477,"fUSD",-166.66,0.00013973,2,"2025-12-20T04:50:40.477",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251284,1766206240486,"fUSD",-1964.07,0.00014053,2,"2025-12-20T04:50:40.486",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251285,1766206240496,"fUSD",-166.66,0.0001411,2,"2025-12-20T04:50:40.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251286,1766206240505,"fUSD",-946.01697048,0.00014125,2,"2025-12-20T04:50:40.505",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251287,1766206240514,"fUSD",-390.27278713,0.00014221,2,"2025-12-20T04:50:40.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251288,1766206240523,"fUSD",-166.66,0.00014247,2,"2025-12-20T04:50:40.523",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251289,1766206240532,"fUSD",-31236.18345544,0.00014257,2,"2025-12-20T04:50:40.532",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251290,1766206240541,"fUSD",-433.0,0.00014305,2,"2025-12-20T04:50:40.541",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251291,1766206240550,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.550",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251292,1766206240559,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251293,1766206240567,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T04:50:40.567",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251294,1766206240576,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T04:50:40.576",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251295,1766206240586,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T04:50:40.586",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251296,1766206240595,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T04:50:40.595",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251297,1766206240603,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.603",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251298,1766206240612,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T04:50:40.612",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251299,1766206240622,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.622",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251300,1766206240631,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251301,1766206240640,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T04:50:40.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251302,1766206240649,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.649",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251303,1766206240658,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T04:50:40.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251304,1766206240667,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251305,1766206240677,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T04:50:40.677",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251306,1766206240686,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.686",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251307,1766206240696,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.696",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251308,1766206240705,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.705",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251309,1766206240714,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.714",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251310,1766206240723,"fUSD",-893.70965969,0.00014321,2,"2025-12-20T04:50:40.723",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251311,1766206240732,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.732",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251312,1766206240940,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251313,1766206240950,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T04:50:40.950",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251314,1766206240960,"fUSD",-1000.0,0.00014321,2,"2025-12-20T04:50:40.960",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251315,1766206240969,"fUSD",-1964.07,0.00014327,2,"2025-12-20T04:50:40.969",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251316,1766206240979,"fUSD",-500.0,0.00014328,2,"2025-12-20T04:50:40.979",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251317,1766206240990,"fUSD",-200.0,0.00014328,2,"2025-12-20T04:50:40.990",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251318,1766206240999,"fUSD",-200.0,0.00014328,2,"2025-12-20T04:50:40.999",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251319,1766206241008,"fUSD",-166.66,0.00014384,2,"2025-12-20T04:50:41.008",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251320,1766206241018,"fUSD",-429.25176397,0.0001443,2,"2025-12-20T04:50:41.018",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251321,1766206241028,"fUSD",-407.52,0.00014448,2,"2025-12-20T04:50:41.028",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251322,1766206241038,"fUSD",-1600.0,0.00014529,2,"2025-12-20T04:50:41.038",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251323,1766206241047,"fUSD",-479.28145689,0.0001454,2,"2025-12-20T04:50:41.047",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251324,1766206241056,"fUSD",-1964.07,0.00014601,2,"2025-12-20T04:50:41.056",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251325,1766206241065,"fUSD",-31236.18345544,0.00014786,2,"2025-12-20T04:50:41.065",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251326,1766206241075,"fUSD",-454.60425967,0.00014814,2,"2025-12-20T04:50:41.075",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251327,1766206241083,"fUSD",-946.01697048,0.00014818,2,"2025-12-20T04:50:41.083",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251328,1766206241093,"fUSD",-1609.34995974,0.00014868,2,"2025-12-20T04:50:41.093",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251329,1766206241103,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T04:50:41.103",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251330,1766206241112,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:50:41.112",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251331,1766206241121,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:50:41.121",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251332,1766206241130,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T04:50:41.130",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251333,1766206241140,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T04:50:41.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251334,1766206241152,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:50:41.152",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251335,1766206241162,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T04:50:41.162",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251336,1766206241172,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T04:50:41.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251337,1766206241181,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T04:50:41.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251338,1766206241193,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T04:50:41.193",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251339,1766206241203,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T04:50:41.203",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251340,1766206241213,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:50:41.213",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251341,1766206241222,"fUSD",-1500.0,0.00014868,2,"2025-12-20T04:50:41.222",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251342,1766206241232,"fUSD",-207.4,0.00014875,2,"2025-12-20T04:50:41.232",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251343,1766206241242,"fUSD",-1964.07,0.00014875,2,"2025-12-20T04:50:41.242",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251344,1766206241251,"fUSD",-500.0,0.00014876,2,"2025-12-20T04:50:41.251",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251345,1766206241260,"fUSD",-200.0,0.00014876,2,"2025-12-20T04:50:41.260",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251346,1766206241271,"fUSD",-200.0,0.00014876,2,"2025-12-20T04:50:41.271",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251347,1766206241281,"fUSD",-501.29502757,0.00014955,2,"2025-12-20T04:50:41.281",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251348,1766206241290,"fUSD",-500.0,0.00014955,2,"2025-12-20T04:50:41.290",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251349,1766206241299,"fUSD",-900.0,0.00015068,2,"2025-12-20T04:50:41.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251350,1766206241308,"fUSD",-407.52,0.00015105,2,"2025-12-20T04:50:41.308",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251351,1766206241318,"fUSD",-1964.07,0.00015149,2,"2025-12-20T04:50:41.318",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251352,1766206241327,"fUSD",-394.00843094,0.00015241,2,"2025-12-20T04:50:41.327",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251353,1766206241337,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T04:50:41.337",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251354,1766206241346,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T04:50:41.346",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251355,1766206241355,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T04:50:41.355",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251356,1766206241364,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T04:50:41.364",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251357,1766206241373,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T04:50:41.373",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251358,1766206241382,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T04:50:41.382",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251359,1766206241391,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T04:50:41.391",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251360,1766206241401,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T04:50:41.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251361,1766206241410,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T04:50:41.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251362,1766206241420,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T04:50:41.420",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251363,1766206241429,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T04:50:41.429",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251364,1766206241439,"fUSD",-31236.18345544,0.00015314,2,"2025-12-20T04:50:41.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251365,1766206241450,"fUSD",-479.28145689,0.00015339,2,"2025-12-20T04:50:41.450",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251366,1766206241460,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T04:50:41.460",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251367,1766206241469,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T04:50:41.469",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251368,1766206241478,"fUSD",-2000.0,0.00015416,2,"2025-12-20T04:50:41.478",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251369,1766206241486,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T04:50:41.486",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251370,1766206241495,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T04:50:41.495",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251371,1766206241504,"fUSD",-1964.07,0.00015423,2,"2025-12-20T04:50:41.504",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251372,1766206241513,"fUSD",-500.0,0.00015424,2,"2025-12-20T04:50:41.513",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251373,1766206241522,"fUSD",-200.0,0.00015424,2,"2025-12-20T04:50:41.522",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251374,1766206241531,"fUSD",-200.0,0.00015424,2,"2025-12-20T04:50:41.531",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251375,1766206241540,"fUSD",-946.01697048,0.00015512,2,"2025-12-20T04:50:41.540",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251376,1766206241549,"fUSD",-390.27278712,0.00015561,2,"2025-12-20T04:50:41.549",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251377,1766206241559,"fUSD",-162.0,0.00015593,2,"2025-12-20T04:50:41.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251378,1766206241569,"fUSD",-250.0,0.0001562,2,"2025-12-20T04:50:41.569",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251379,1766206241579,"fUSD",-1964.07,0.00015697,2,"2025-12-20T04:50:41.579",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251380,1766206241588,"fUSD",-407.52,0.00015762,2,"2025-12-20T04:50:41.588",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251381,1766206241596,"fUSD",-151.0,0.00015818,2,"2025-12-20T04:50:41.596",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251382,1766206241605,"fUSD",-33395.22820041,0.0001582,2,"2025-12-20T04:50:41.605",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251383,1766206241614,"fUSD",-31236.18345544,0.00015843,2,"2025-12-20T04:50:41.614",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251384,1766206241623,"fUSD",-2251.8591214,0.000159,2,"2025-12-20T04:50:41.623",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251385,1766206241631,"fUSD",-2500.0,0.00015964,2,"2025-12-20T04:50:41.631",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251386,1766206241640,"fUSD",-1964.07,0.00015971,2,"2025-12-20T04:50:41.640",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251387,1766206241650,"fUSD",-500.0,0.00015972,2,"2025-12-20T04:50:41.650",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251388,1766206241658,"fUSD",-200.0,0.00015972,2,"2025-12-20T04:50:41.658",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251389,1766206241667,"fUSD",-200.0,0.00015972,2,"2025-12-20T04:50:41.667",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251390,1766206241676,"fUSD",-1600.0,0.00015981,2,"2025-12-20T04:50:41.676",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251391,1766206241685,"fUSD",-537.03290161,0.00015999,2,"2025-12-20T04:50:41.685",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251392,1766206241694,"fUSD",-500.0,0.00015999,2,"2025-12-20T04:50:41.694",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251393,1766206241704,"fUSD",-307.46784516,0.00016,2,"2025-12-20T04:50:41.704",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251394,1766206241715,"fUSD",-479.28145689,0.00016138,2,"2025-12-20T04:50:41.715",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251395,1766206241724,"fUSD",-946.01697048,0.00016206,2,"2025-12-20T04:50:41.724",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251396,1766206241735,"fUSD",-1964.07,0.00016245,2,"2025-12-20T04:50:41.735",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251397,1766206241744,"fUSD",-500.37407939,0.000163,2,"2025-12-20T04:50:41.744",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251398,1766206241753,"fUSD",-570.20028222,0.000163,2,"2025-12-20T04:50:41.753",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251399,1766206241763,"fUSD",-162.35722153,0.000163,2,"2025-12-20T04:50:41.763",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251400,1766206241773,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.773",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251401,1766206241781,"fUSD",-333.44713486,0.000163,2,"2025-12-20T04:50:41.781",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251402,1766206241790,"fUSD",-500.48687625,0.000163,2,"2025-12-20T04:50:41.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251403,1766206241799,"fUSD",-500.29716194,0.000163,2,"2025-12-20T04:50:41.799",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251404,1766206241812,"fUSD",-590.13268338,0.000163,2,"2025-12-20T04:50:41.812",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251405,1766206241823,"fUSD",-500.21661931,0.000163,2,"2025-12-20T04:50:41.823",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251406,1766206241833,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.833",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251407,1766206241842,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.842",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251408,1766206241854,"fUSD",-500.30081252,0.000163,2,"2025-12-20T04:50:41.854",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251409,1766206241863,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.863",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251410,1766206241872,"fUSD",-168.09419939,0.000163,2,"2025-12-20T04:50:41.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251411,1766206241881,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.881",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251412,1766206241890,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.890",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251413,1766206241900,"fUSD",-500.33069287,0.000163,2,"2025-12-20T04:50:41.900",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251414,1766206241909,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.909",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251415,1766206241919,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251416,1766206241928,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251417,1766206241937,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.937",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251418,1766206241946,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.946",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251419,1766206241956,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.956",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251420,1766206241964,"fUSD",-162.24077786,0.000163,2,"2025-12-20T04:50:41.964",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251421,1766206241973,"fUSD",-500.59670517,0.000163,2,"2025-12-20T04:50:41.973",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251422,1766206241982,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:41.982",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251423,1766206241991,"fUSD",-500.34670783,0.000163,2,"2025-12-20T04:50:41.991",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251424,1766206242001,"fUSD",-426.51211002,0.000163,2,"2025-12-20T04:50:42.001",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251425,1766206242010,"fUSD",-500.5161197,0.000163,2,"2025-12-20T04:50:42.010",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251426,1766206242020,"fUSD",-500.19600128,0.000163,2,"2025-12-20T04:50:42.020",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251427,1766206242031,"fUSD",-500.4308882,0.000163,2,"2025-12-20T04:50:42.031",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251428,1766206242041,"fUSD",-500.5692733,0.000163,2,"2025-12-20T04:50:42.041",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251429,1766206242051,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.051",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251430,1766206242061,"fUSD",-518.77690272,0.000163,2,"2025-12-20T04:50:42.061",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251431,1766206242070,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.070",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251432,1766206242080,"fUSD",-334.5464899,0.000163,2,"2025-12-20T04:50:42.080",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251433,1766206242090,"fUSD",-555.87900727,0.000163,2,"2025-12-20T04:50:42.090",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251434,1766206242099,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.099",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251435,1766206242108,"fUSD",-330.6916765,0.000163,2,"2025-12-20T04:50:42.108",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251436,1766206242117,"fUSD",-452.09330567,0.000163,2,"2025-12-20T04:50:42.117",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251437,1766206242126,"fUSD",-500.45922425,0.000163,2,"2025-12-20T04:50:42.126",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251438,1766206242135,"fUSD",-468.55909228,0.000163,2,"2025-12-20T04:50:42.135",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251439,1766206242145,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.145",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251440,1766206242154,"fUSD",-523.00588269,0.000163,2,"2025-12-20T04:50:42.154",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251441,1766206242163,"fUSD",-543.08632529,0.000163,2,"2025-12-20T04:50:42.163",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251442,1766206242173,"fUSD",-500.44010865,0.000163,2,"2025-12-20T04:50:42.173",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251443,1766206242183,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.183",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251444,1766206242192,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.192",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251445,1766206242202,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.202",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251446,1766206242212,"fUSD",-177.2862913,0.000163,2,"2025-12-20T04:50:42.212",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251447,1766206242221,"fUSD",-161.07996631,0.000163,2,"2025-12-20T04:50:42.221",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251448,1766206242230,"fUSD",-159.43095819,0.000163,2,"2025-12-20T04:50:42.230",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251449,1766206242239,"fUSD",-500.34860131,0.000163,2,"2025-12-20T04:50:42.239",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251450,1766206242249,"fUSD",-577.20648211,0.000163,2,"2025-12-20T04:50:42.249",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251451,1766206242259,"fUSD",-516.37835686,0.000163,2,"2025-12-20T04:50:42.259",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251452,1766206242269,"fUSD",-166.91561833,0.000163,2,"2025-12-20T04:50:42.269",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251453,1766206242278,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.278",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251454,1766206242289,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251455,1766206242299,"fUSD",-168.56959317,0.000163,2,"2025-12-20T04:50:42.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251456,1766206242310,"fUSD",-500.36669311,0.000163,2,"2025-12-20T04:50:42.310",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251457,1766206242319,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.319",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251458,1766206242329,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.329",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251459,1766206242338,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.338",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251460,1766206242347,"fUSD",-344.64845159,0.000163,2,"2025-12-20T04:50:42.347",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251461,1766206242357,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.357",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251462,1766206242366,"fUSD",-220.27121476,0.000163,2,"2025-12-20T04:50:42.366",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251463,1766206242375,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.375",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251464,1766206242384,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.384",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251465,1766206242392,"fUSD",-500.30832876,0.000163,2,"2025-12-20T04:50:42.392",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251466,1766206242401,"fUSD",-529.96646376,0.000163,2,"2025-12-20T04:50:42.401",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251467,1766206242410,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.410",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251468,1766206242419,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.419",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251470,1766206242428,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.428",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251472,1766206242437,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.437",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251473,1766206242446,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.446",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251474,1766206242455,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.455",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251475,1766206242464,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.464",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251476,1766206242473,"fUSD",-500.0,0.000163,2,"2025-12-20T04:50:42.473",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251477,1766206242482,"fUSD",-500.16141079,0.000163,2,"2025-12-20T04:50:42.482",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251478,1766206242490,"fUSD",-488.68,0.00016326,2,"2025-12-20T04:50:42.490",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251479,1766206242500,"fUSD",-33395.22820041,0.0001636,2,"2025-12-20T04:50:42.500",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251480,1766206242510,"fUSD",-500.0,0.00016371,2,"2025-12-20T04:50:42.510",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251481,1766206242521,"fUSD",-512.34192822,0.00016371,2,"2025-12-20T04:50:42.521",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251482,1766206242532,"fUSD",-31236.18345544,0.00016371,2,"2025-12-20T04:50:42.532",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251483,1766206242541,"fUSD",-228.0,0.000164,2,"2025-12-20T04:50:42.541",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251484,1766206242550,"fUSD",-319.0,0.000164,2,"2025-12-20T04:50:42.550",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251485,1766206242559,"fUSD",-182.0,0.000164,2,"2025-12-20T04:50:42.559",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251486,1766206242568,"fUSD",-183.63284637,0.000164,2,"2025-12-20T04:50:42.568",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251487,1766206242578,"fUSD",-407.52,0.00016419,2,"2025-12-20T04:50:42.578",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251488,1766206242587,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.587",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251489,1766206242596,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.596",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251490,1766206242606,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.606",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251491,1766206242615,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.615",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251492,1766206242624,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.624",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251493,1766206242633,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.633",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251494,1766206242642,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.642",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251495,1766206242653,"fUSD",-500.0,0.00016437,2,"2025-12-20T04:50:42.653",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251496,1766206242664,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.664",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251497,1766206242673,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.673",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251498,1766206242682,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.682",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251499,1766206242692,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.692",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251500,1766206242701,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.701",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251501,1766206242711,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.711",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251502,1766206242720,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.720",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251503,1766206242731,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.731",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251504,1766206242741,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.741",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251505,1766206242750,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.750",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251506,1766206242760,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.760",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251507,1766206242770,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.770",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251508,1766206242780,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.780",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251509,1766206242790,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.790",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251510,1766206242801,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.801",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251511,1766206242811,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.811",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251512,1766206242821,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.821",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251513,1766206242832,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251514,1766206242843,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.843",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251515,1766206242851,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.851",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251516,1766206242862,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.862",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251517,1766206242872,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251518,1766206242882,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.882",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251519,1766206242892,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.892",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251520,1766206242901,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.901",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251521,1766206242910,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.910",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251522,1766206242919,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.919",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251523,1766206242928,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.928",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251524,1766206242940,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.940",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251525,1766206242949,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.949",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251526,1766206242958,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.958",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251527,1766206242967,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.967",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251528,1766206242977,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.977",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251529,1766206242987,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.987",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251530,1766206242996,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:42.996",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251531,1766206243005,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.005",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251532,1766206243015,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.015",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251533,1766206243024,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.024",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251534,1766206243035,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.035",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251535,1766206243043,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.043",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251536,1766206243053,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.053",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251537,1766206243064,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.064",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251538,1766206243073,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.073",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251539,1766206243083,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.083",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251540,1766206243092,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.092",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251541,1766206243101,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.101",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251542,1766206243110,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.110",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251543,1766206243120,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.120",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251544,1766206243131,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.131",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251545,1766206243140,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.140",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251546,1766206243153,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.153",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251547,1766206243162,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.162",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251548,1766206243172,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.172",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251549,1766206243181,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.181",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251550,1766206243191,"fUSD",-500.0,0.00016438,2,"2025-12-20T04:50:43.191",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251551,1766206243199,"fUSD",-3000.71,0.00016438,2,"2025-12-20T04:50:43.199",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251552,1766206243208,"fUSD",-225.86,0.00016438,2,"2025-12-20T04:50:43.208",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251553,1766206243217,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T04:50:43.217",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251554,1766206243227,"fUSD",-900.0,0.00016438,2,"2025-12-20T04:50:43.227",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251555,1766206243238,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.238",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251556,1766206243247,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.247",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251557,1766206243257,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.257",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251558,1766206243266,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.266",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251559,1766206243275,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.275",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251560,1766206243285,"fUSD",-164.42,0.0001644,2,"2025-12-20T04:50:43.285",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251561,1766206243294,"fUSD",-3000.0,0.00016512,2,"2025-12-20T04:50:43.294",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251562,1766206243303,"fUSD",-500.0,0.00016517,2,"2025-12-20T04:50:43.303",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251563,1766206243312,"fUSD",-1964.07,0.00016519,2,"2025-12-20T04:50:43.312",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251564,1766206243322,"fUSD",-500.0,0.0001652,2,"2025-12-20T04:50:43.322",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251565,1766206243331,"fUSD",-200.0,0.0001652,2,"2025-12-20T04:50:43.331",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251566,1766206243340,"fUSD",-200.0,0.0001652,2,"2025-12-20T04:50:43.340",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251567,1766206243349,"fUSD",-167.79,0.00016712,2,"2025-12-20T04:50:43.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251568,1766206243358,"fUSD",-204.570509,0.00016724,2,"2025-12-20T04:50:43.358",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251569,1766206243368,"fUSD",-1964.07,0.00016793,2,"2025-12-20T04:50:43.368",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251570,1766206243376,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T04:50:43.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251571,1766206243385,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.385",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251572,1766206243394,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T04:50:43.394",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251573,1766206243403,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T04:50:43.403",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251574,1766206243412,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T04:50:43.412",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251575,1766206243421,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T04:50:43.421",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251576,1766206243430,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T04:50:43.430",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251577,1766206243439,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.439",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251578,1766206243448,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T04:50:43.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251579,1766206243458,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T04:50:43.458",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251580,1766206243466,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T04:50:43.466",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251581,1766206243475,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T04:50:43.475",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251582,1766206243484,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T04:50:43.484",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251583,1766206243493,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T04:50:43.493",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251584,1766206243502,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T04:50:43.502",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251585,1766206243511,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.511",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251586,1766206243520,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T04:50:43.520",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251587,1766206243528,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.528",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251588,1766206243537,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T04:50:43.537",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251589,1766206243546,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T04:50:43.546",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251590,1766206243555,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T04:50:43.555",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251591,1766206243564,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T04:50:43.564",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251592,1766206243573,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.573",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251593,1766206243582,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T04:50:43.582",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251594,1766206243591,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T04:50:43.591",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251595,1766206243600,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.600",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251596,1766206243609,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T04:50:43.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251597,1766206243618,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.618",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251598,1766206243627,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.627",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251599,1766206243636,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T04:50:43.636",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251600,1766206243645,"fUSD",-1001.1215833,0.00016848,2,"2025-12-20T04:50:43.645",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251601,1766206243654,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.654",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251602,1766206243663,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T04:50:43.663",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251603,1766206243672,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T04:50:43.672",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251604,1766206243681,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T04:50:43.681",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251605,1766206243691,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T04:50:43.691",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251606,1766206243700,"fUSD",-1000.0,0.00016848,2,"2025-12-20T04:50:43.700",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251607,1766206243709,"fUSD",-200.0,0.00016864,2,"2025-12-20T04:50:43.709",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251608,1766206243719,"fUSD",-1019.77444314,0.00016899,5,"2025-12-20T04:50:43.719",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251609,1766206243728,"fUSD",-500.0,0.00016899,2,"2025-12-20T04:50:43.728",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251610,1766206243738,"fUSD",-33395.22820041,0.000169,2,"2025-12-20T04:50:43.738",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251611,1766206243748,"fUSD",-31236.18345544,0.000169,2,"2025-12-20T04:50:43.748",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251612,1766206243758,"fUSD",-390.27278712,0.000169,2,"2025-12-20T04:50:43.758",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251613,1766206243768,"fUSD",-10000.0,0.000169,2,"2025-12-20T04:50:43.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251614,1766206243778,"fUSD",-510.0020883,0.000169,2,"2025-12-20T04:50:43.778",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251615,1766206243788,"fUSD",-1844.84411067,0.000169,2,"2025-12-20T04:50:43.788",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251616,1766206243800,"fUSD",-946.01697048,0.000169,2,"2025-12-20T04:50:43.800",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251617,1766206243811,"fUSD",-225.52306362,0.000169,2,"2025-12-20T04:50:43.811",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251618,1766206243822,"fUSD",-181.47081458,0.000169,2,"2025-12-20T04:50:43.822",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251619,1766206243832,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.832",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251620,1766206243842,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.842",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251621,1766206243852,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.852",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251622,1766206243862,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.862",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251623,1766206243872,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.872",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251624,1766206243880,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251625,1766206243889,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.889",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251626,1766206243898,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.898",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251627,1766206243907,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.907",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251628,1766206243915,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.915",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251629,1766206243924,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.924",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251630,1766206243933,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.933",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251631,1766206243942,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.942",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251632,1766206243951,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.951",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251633,1766206243960,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.960",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251634,1766206243968,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.968",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251635,1766206243977,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.977",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251636,1766206243986,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.986",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251637,1766206243995,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:43.995",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251638,1766206244004,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.004",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251639,1766206244013,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.013",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251640,1766206244022,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.022",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251641,1766206244031,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.031",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251642,1766206244040,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.040",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251643,1766206244049,"fUSD",-500.0,0.000169,2,"2025-12-20T04:50:44.049",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251644,1766206244058,"fUSD",-410.0925731,0.000169,2,"2025-12-20T04:50:44.058",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251645,1766206244067,"fUSD",-479.28145689,0.00016937,2,"2025-12-20T04:50:44.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251646,1766206244076,"fUSD",-457.0,0.00016959,2,"2025-12-20T04:50:44.076",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251647,1766206244085,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T04:50:44.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251648,1766206244095,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T04:50:44.095",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251649,1766206244105,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T04:50:44.105",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251650,1766206244116,"fUSD",-150.0,0.00016973,2,"2025-12-20T04:50:44.116",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251651,1766206244126,"fUSD",-150.0,0.00016973,2,"2025-12-20T04:50:44.126",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251652,1766206244135,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.135",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251653,1766206244144,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.144",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251654,1766206244157,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.157",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251655,1766206244166,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.166",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251656,1766206244176,"fUSD",-467.18251007,0.00016986,2,"2025-12-20T04:50:44.176",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251657,1766206244185,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.185",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251658,1766206244196,"fUSD",-505.83670147,0.00016986,2,"2025-12-20T04:50:44.196",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251659,1766206244206,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.206",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251660,1766206244215,"fUSD",-500.0,0.00016986,2,"2025-12-20T04:50:44.215",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251661,1766206244225,"fUSD",-360480.67,0.00016986,2,"2025-12-20T04:50:44.225",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251662,1766206244235,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T04:50:44.235",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251663,1766206244244,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T04:50:44.244",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251664,1766206244253,"fUSD",-236.38,0.00016991,2,"2025-12-20T04:50:44.253",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251665,1766206244263,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.263",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251666,1766206244271,"fUSD",-469.51043734,0.00016995,2,"2025-12-20T04:50:44.271",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251667,1766206244280,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.280",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251668,1766206244289,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.289",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251669,1766206244299,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.299",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251670,1766206244308,"fUSD",-517.41741792,0.00016995,2,"2025-12-20T04:50:44.308",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251671,1766206244317,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.317",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251672,1766206244326,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.326",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251673,1766206244335,"fUSD",-541.48637229,0.00016995,2,"2025-12-20T04:50:44.335",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251674,1766206244344,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.344",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251675,1766206244353,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.353",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251676,1766206244362,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.362",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251677,1766206244371,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.371",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251678,1766206244380,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.380",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251679,1766206244389,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.389",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251680,1766206244398,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.398",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251681,1766206244407,"fUSD",-500.0,0.00016995,2,"2025-12-20T04:50:44.407",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251682,1766206244417,"fUSD",-393179.8815896,0.00016996,2,"2025-12-20T04:50:44.417",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251683,1766206244427,"fUSD",-5813.2796279,0.00016996,2,"2025-12-20T04:50:44.427",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251684,1766206244438,"fUSD",-13733.5295318,0.00016996,2,"2025-12-20T04:50:44.438",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251685,1766206244448,"fUSD",-151.0,0.00016997,2,"2025-12-20T04:50:44.448",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251686,1766206244457,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T04:50:44.457",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251687,1766206244467,"fUSD",-1019.77444314,0.00016999,5,"2025-12-20T04:50:44.467",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251688,1766206244476,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.476",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251689,1766206244487,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.487",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251690,1766206244496,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.496",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251691,1766206244505,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.505",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251692,1766206244514,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.514",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251693,1766206244526,"fUSD",-244.49443283,0.00016999,2,"2025-12-20T04:50:44.526",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251694,1766206244536,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.536",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251695,1766206244545,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.545",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251696,1766206244554,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.554",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251697,1766206244563,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.563",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251698,1766206244572,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.572",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251699,1766206244581,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.581",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251700,1766206244590,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.590",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251701,1766206244599,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251702,1766206244608,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.608",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251703,1766206244617,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.617",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251704,1766206244626,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.626",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251705,1766206244635,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.635",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251706,1766206244643,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.643",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251707,1766206244652,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.652",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251708,1766206244661,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.661",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251709,1766206244670,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.670",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251710,1766206244679,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.679",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251711,1766206244688,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.688",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251712,1766206244697,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.697",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251713,1766206244708,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.708",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251714,1766206244717,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.717",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251715,1766206244727,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.727",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251716,1766206244739,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.739",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251717,1766206244748,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.748",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251718,1766206244759,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.759",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251719,1766206244768,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.768",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251720,1766206244777,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T04:50:44.777",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251721,1766206244787,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.787",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251722,1766206244797,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.797",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251723,1766206244808,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.808",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251724,1766206244818,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.818",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251725,1766206244827,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:44.827",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251726,1766206245009,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.009",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251727,1766206245019,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T04:50:45.019",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251728,1766206245029,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.029",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251729,1766206245037,"fUSD",-534.70383022,0.00016999,2,"2025-12-20T04:50:45.037",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251730,1766206245047,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.047",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251731,1766206245056,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.056",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251732,1766206245067,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.067",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251733,1766206245076,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.076",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251734,1766206245085,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.085",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251735,1766206245094,"fUSD",-500.0,0.00016999,2,"2025-12-20T04:50:45.094",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251736,1766206245105,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T04:50:45.105",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251737,1766206245114,"fUSD",-3310542.20382606,0.00017,2,"2025-12-20T04:50:45.114",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251738,1766206245349,"fUSD",-1134.18729357,0.00017,2,"2025-12-20T04:50:45.349",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251739,1766206245360,"fUSD",-1820.89468532,0.00017,2,"2025-12-20T04:50:45.360",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251740,1766206245376,"fUSD",-7744779.12966742,0.00017,2,"2025-12-20T04:50:45.376",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251741,1766206245587,"fUSD",-814.83816458,0.0001689,2,"2025-12-20T04:50:45.587",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251742,1766206245599,"fUSD",-814.83816454,0.00016892,2,"2025-12-20T04:50:45.599",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251743,1766206245609,"fUSD",-814.83816454,0.00016894,2,"2025-12-20T04:50:45.609",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251744,1766206245619,"fUSD",-814.83816454,0.00016896,2,"2025-12-20T04:50:45.619",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251745,1766206245630,"fUSD",-814.83816454,0.00016898,2,"2025-12-20T04:50:45.630",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251746,1766206245639,"fUSD",-814.83816454,0.000169,2,"2025-12-20T04:50:45.639",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251747,1766206245648,"fUSD",-861608.27624246,0.00017,2,"2025-12-20T04:50:45.648",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251748,1766206245662,"fUSD",-439.16784143,0.00017,2,"2025-12-20T04:50:45.662",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251749,1766206245673,"fUSD",-501.91709979,0.00017,2,"2025-12-20T04:50:45.673",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251750,1766206245814,"fUSD",-5823.65458347,0.00017,2,"2025-12-20T04:50:45.814",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251751,1766206245827,"fUSD",-86228.2869839,0.00017,2,"2025-12-20T04:50:45.827",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251752,1766206245838,"fUSD",-533.9999989,0.00017,2,"2025-12-20T04:50:45.838",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251753,1766206245850,"fUSD",-1063.53697006,0.00017,2,"2025-12-20T04:50:45.850",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251754,1766206245862,"fUSD",-678.70887669,0.00017,2,"2025-12-20T04:50:45.862",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251755,1766206245880,"fUSD",-167618.01449985,0.00017,2,"2025-12-20T04:50:45.880",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251756,1766206245893,"fUSD",-934.65480264,0.00017,2,"2025-12-20T04:50:45.893",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251762,1766207009539,"fUSD",-250.0,0.00011841,2,"2025-12-20T05:03:29.539",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251763,1766207009560,"fUSD",-195.0,0.00011841,2,"2025-12-20T05:03:29.560",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251764,1766207009581,"fUSD",-195.0,0.00011841,2,"2025-12-20T05:03:29.581",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251765,1766207009605,"fUSD",-660.0,0.00011841,2,"2025-12-20T05:03:29.605",0.00043069999999999995,89.44,0.9674363216244898,5097649479.069945]
[399251766,1766207328325,"fUSD",1019.77444314,0.00011941,3,"2025-12-20T05:08:48.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251767,1766207364106,"fUSD",7911.33,0.00011741,2,"2025-12-20T05:09:24.106",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251768,1766207364134,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251769,1766207364160,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.160",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251770,1766207364185,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.185",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251771,1766207364210,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.210",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251772,1766207364237,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.237",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251773,1766207364262,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251774,1766207364292,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251775,1766207364318,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251776,1766207364344,"fUSD",10000.01,0.00011741,2,"2025-12-20T05:09:24.344",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251777,1766207387979,"fUSD",1019.77444314,0.0001174,3,"2025-12-20T05:09:47.979",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251778,1766207395095,"fUSD",-317.97782413,0.00011741,2,"2025-12-20T05:09:55.095",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251779,1766207395271,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:09:55.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251780,1766207395414,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:09:55.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251781,1766207395595,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:09:55.595",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251782,1766207395793,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:09:55.793",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251783,1766207395989,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:09:55.989",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251784,1766207401385,"fUSD",1019.77444314,0.00011841,3,"2025-12-20T05:10:01.385",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251785,1766207403706,"fUSD",-300.0,0.0001174,2,"2025-12-20T05:10:03.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251786,1766207403736,"fUSD",-300.0,0.0001174,2,"2025-12-20T05:10:03.736",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251787,1766207403766,"fUSD",-540.0,0.0001174,2,"2025-12-20T05:10:03.766",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251788,1766207403825,"fUSD",-7720.01,0.00011741,2,"2025-12-20T05:10:03.825",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251789,1766207403854,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:03.854",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251790,1766207404166,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:04.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251791,1766207404264,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:04.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251792,1766207413411,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:13.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251793,1766207420434,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:20.434",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251794,1766207420623,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:20.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251795,1766207420759,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:20.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251796,1766207420918,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:20.918",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251797,1766207421094,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:21.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251798,1766207421266,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:21.266",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251799,1766207421421,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:21.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251800,1766207429988,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:29.988",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251801,1766207430108,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:10:30.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251808,1766207431778,"fUSD",-455439.3233537,0.00011741,2,"2025-12-20T05:10:31.778",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251809,1766207431791,"fUSD",-58091.014439,0.00011741,2,"2025-12-20T05:10:31.791",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251810,1766207431803,"fUSD",-12173.02512558,0.00011741,2,"2025-12-20T05:10:31.803",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251811,1766207431834,"fUSD",-350.56056014,0.00011741,2,"2025-12-20T05:10:31.834",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251812,1766207431847,"fUSD",-940.0,0.00011741,2,"2025-12-20T05:10:31.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251813,1766207431892,"fUSD",-567.9386135,0.00011741,2,"2025-12-20T05:10:31.892",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251826,1766207437791,"fUSD",-238.9395345,0.0001174,2,"2025-12-20T05:10:37.791",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251828,1766207437801,"fUSD",-204.6650155,0.0001174,2,"2025-12-20T05:10:37.801",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251830,1766207437810,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:10:37.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251832,1766207437819,"fUSD",-2138.06746092,0.00011741,2,"2025-12-20T05:10:37.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251834,1766207437831,"fUSD",-5175.02687909,0.00011741,2,"2025-12-20T05:10:37.831",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251837,1766207437847,"fUSD",-1349.90711029,0.00011741,2,"2025-12-20T05:10:37.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251839,1766207437858,"fUSD",-177825.54863365,0.00011741,2,"2025-12-20T05:10:37.858",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251840,1766207437867,"fUSD",-195.0,0.0001184,2,"2025-12-20T05:10:37.867",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251841,1766207437876,"fUSD",-250.0,0.00011841,2,"2025-12-20T05:10:37.876",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251842,1766207437886,"fUSD",-195.0,0.00011841,2,"2025-12-20T05:10:37.886",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251843,1766207437895,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.895",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251844,1766207437904,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.904",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251845,1766207437913,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.913",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251846,1766207437922,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.922",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251847,1766207437931,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.931",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251848,1766207437940,"fUSD",-500.0,0.00011841,2,"2025-12-20T05:10:37.940",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251849,1766207437950,"fUSD",-201.77626679,0.00011841,2,"2025-12-20T05:10:37.950",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251850,1766207437960,"fUSD",-27591.04624507,0.00011841,2,"2025-12-20T05:10:37.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251851,1766207437972,"fUSD",-2500.0,0.00011842,2,"2025-12-20T05:10:37.972",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251852,1766207437982,"fUSD",-421.022,0.00011842,2,"2025-12-20T05:10:37.982",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251853,1766207437992,"fUSD",-6990.095,0.00011842,2,"2025-12-20T05:10:37.992",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251854,1766207438002,"fUSD",-23376.65974033,0.00011842,2,"2025-12-20T05:10:38.002",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251855,1766207438011,"fUSD",-186.38723325,0.00011892,2,"2025-12-20T05:10:38.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251856,1766207438020,"fUSD",-4495.59,0.00011935,2,"2025-12-20T05:10:38.020",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251857,1766207438029,"fUSD",-1820.76,0.00011935,2,"2025-12-20T05:10:38.029",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251858,1766207438049,"fUSD",-9999.99,0.00011935,2,"2025-12-20T05:10:38.049",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251859,1766207438060,"fUSD",-9999.99,0.00011935,2,"2025-12-20T05:10:38.060",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251860,1766207438070,"fUSD",-332.46,0.00011935,2,"2025-12-20T05:10:38.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251861,1766207438080,"fUSD",-200.0,0.00011935,2,"2025-12-20T05:10:38.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251862,1766207438090,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251863,1766207438099,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.099",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251864,1766207438109,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.109",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251865,1766207438118,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251867,1766207438128,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.128",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251869,1766207438137,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251871,1766207438146,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.146",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251872,1766207438155,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.155",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251875,1766207438165,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.165",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251876,1766207438175,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.175",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251877,1766207438184,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.184",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251878,1766207438194,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.194",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251879,1766207438204,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251880,1766207438214,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251881,1766207438223,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251882,1766207438232,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.232",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251884,1766207438241,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.241",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251886,1766207438251,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251887,1766207438260,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251888,1766207438269,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.269",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251889,1766207438278,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251891,1766207438287,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.287",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251892,1766207438297,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251893,1766207438306,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.306",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251894,1766207438315,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251895,1766207438325,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251896,1766207438334,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.334",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251897,1766207438343,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251898,1766207438353,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.353",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251899,1766207438362,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.362",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251900,1766207438371,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.371",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251901,1766207438380,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.380",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251902,1766207438390,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.390",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251903,1766207438400,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251904,1766207438410,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.410",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251905,1766207438419,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.419",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251906,1766207438429,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.429",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251907,1766207438439,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.439",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251908,1766207438448,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.448",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251909,1766207438461,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251910,1766207438471,"fUSD",-200.0,0.00011935,2,"2025-12-20T05:10:38.471",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251911,1766207438480,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251912,1766207438490,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251913,1766207438499,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251914,1766207438509,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.509",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251915,1766207438518,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.518",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251916,1766207438527,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.527",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251917,1766207438536,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251918,1766207438546,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.546",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251919,1766207438555,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.555",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251920,1766207438565,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.565",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251921,1766207438575,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251922,1766207438588,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.588",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251923,1766207438597,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251924,1766207438606,"fUSD",-151.0,0.00011935,2,"2025-12-20T05:10:38.606",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251925,1766207438616,"fUSD",-500.0,0.00011935,2,"2025-12-20T05:10:38.616",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251926,1766207438626,"fUSD",-719.92,0.00011935,2,"2025-12-20T05:10:38.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251927,1766207438635,"fUSD",-150.99,0.00012042,2,"2025-12-20T05:10:38.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251928,1766207438644,"fUSD",-9999.99,0.00012042,2,"2025-12-20T05:10:38.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251929,1766207438654,"fUSD",-299.99,0.00012042,2,"2025-12-20T05:10:38.654",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251930,1766207438663,"fUSD",-999.99,0.00012042,2,"2025-12-20T05:10:38.663",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251931,1766207438672,"fUSD",-9999.99,0.00012042,2,"2025-12-20T05:10:38.672",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251932,1766207438681,"fUSD",-150.99,0.00012042,2,"2025-12-20T05:10:38.681",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251933,1766207438690,"fUSD",-9999.99,0.00012042,2,"2025-12-20T05:10:38.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251934,1766207438700,"fUSD",-33491.4068,0.00012042,2,"2025-12-20T05:10:38.700",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251935,1766207438709,"fUSD",-1000.0,0.00012042,2,"2025-12-20T05:10:38.709",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251936,1766207438719,"fUSD",-719.92,0.00012209,2,"2025-12-20T05:10:38.719",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251937,1766207438729,"fUSD",-2796.59,0.00012329,2,"2025-12-20T05:10:38.729",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251938,1766207438738,"fUSD",-10374.9,0.00012435,2,"2025-12-20T05:10:38.738",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251939,1766207438748,"fUSD",-4576.71,0.00012477,2,"2025-12-20T05:10:38.748",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251940,1766207438757,"fUSD",-1345.01,0.00012479,2,"2025-12-20T05:10:38.757",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251941,1766207438767,"fUSD",-500.0,0.00012483,2,"2025-12-20T05:10:38.767",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251942,1766207438776,"fUSD",-719.92,0.00012483,2,"2025-12-20T05:10:38.776",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251943,1766207438786,"fUSD",-208.25,0.00012485,2,"2025-12-20T05:10:38.786",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251944,1766207438795,"fUSD",-2421.02,0.00012485,2,"2025-12-20T05:10:38.795",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251945,1766207438805,"fUSD",-719.92,0.00012757,2,"2025-12-20T05:10:38.805",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251946,1766207438815,"fUSD",-420.0,0.00012891,2,"2025-12-20T05:10:38.815",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251947,1766207438824,"fUSD",-195.0,0.00012915,2,"2025-12-20T05:10:38.824",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251948,1766207438833,"fUSD",-193.0,0.00012915,2,"2025-12-20T05:10:38.833",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251949,1766207438843,"fUSD",-250.0,0.00013024,2,"2025-12-20T05:10:38.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251950,1766207438853,"fUSD",-195.0,0.00013024,2,"2025-12-20T05:10:38.853",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251951,1766207438862,"fUSD",-250.0,0.00013024,2,"2025-12-20T05:10:38.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251952,1766207438872,"fUSD",-195.0,0.00013024,2,"2025-12-20T05:10:38.872",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251953,1766207438881,"fUSD",-719.92,0.00013031,2,"2025-12-20T05:10:38.881",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251954,1766207438891,"fUSD",-1098.47279508,0.00013175,2,"2025-12-20T05:10:38.891",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251955,1766207438901,"fUSD",-305206.73787789,0.00013185,2,"2025-12-20T05:10:38.901",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251956,1766207438910,"fUSD",-719.92,0.00013305,2,"2025-12-20T05:10:38.910",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251957,1766207438920,"fUSD",-719.92,0.00013579,2,"2025-12-20T05:10:38.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251958,1766207438929,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.929",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251959,1766207438939,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T05:10:38.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251960,1766207438948,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251961,1766207438958,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.958",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251962,1766207438972,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.972",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251963,1766207438982,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.982",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251964,1766207438992,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:38.992",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251965,1766207439001,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.001",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251966,1766207439011,"fUSD",-465.68349417,0.00013698,2,"2025-12-20T05:10:39.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251967,1766207439020,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.020",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251968,1766207439029,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.029",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251969,1766207439038,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.038",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251970,1766207439048,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.048",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251971,1766207439057,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.057",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251972,1766207439066,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.066",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251973,1766207439076,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.076",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251974,1766207439085,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.085",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251975,1766207439094,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251976,1766207439104,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.104",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251977,1766207439114,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251978,1766207439123,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.123",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251979,1766207439132,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251980,1766207439142,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251981,1766207439151,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.151",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251982,1766207439161,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.161",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251983,1766207439170,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251984,1766207439180,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.180",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251985,1766207439189,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251986,1766207439199,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251987,1766207439209,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.209",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251988,1766207439218,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.218",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251989,1766207439228,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T05:10:39.228",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251990,1766207439239,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.239",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251991,1766207439249,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.249",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251992,1766207439258,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.258",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251993,1766207439268,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.268",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251994,1766207439277,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.277",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251995,1766207439286,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.286",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251996,1766207439295,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.295",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251997,1766207439304,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.304",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251998,1766207439313,"fUSD",-500.81759049,0.00013698,2,"2025-12-20T05:10:39.313",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399251999,1766207439322,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252000,1766207439332,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.332",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252001,1766207439345,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.345",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252002,1766207439355,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252003,1766207439365,"fUSD",-505.36356381,0.00013698,2,"2025-12-20T05:10:39.365",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252004,1766207439374,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.374",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252005,1766207439383,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252006,1766207439393,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252007,1766207439403,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.403",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252008,1766207439412,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.412",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252009,1766207439422,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.422",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252010,1766207439431,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.431",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252011,1766207439441,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252012,1766207439451,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.451",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252013,1766207439461,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252014,1766207439470,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.470",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252015,1766207439480,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252016,1766207439489,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T05:10:39.489",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252017,1766207439498,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.498",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252018,1766207439508,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.508",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252019,1766207439517,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.517",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252020,1766207439527,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.527",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252021,1766207439537,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.537",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252022,1766207439547,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:10:39.547",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252023,1766207439556,"fUSD",-150.25,0.00013698,2,"2025-12-20T05:10:39.556",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252024,1766207439565,"fUSD",-151.7,0.00013698,2,"2025-12-20T05:10:39.565",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252025,1766207439575,"fUSD",-445.92,0.00013699,2,"2025-12-20T05:10:39.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252026,1766207439584,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.584",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252027,1766207439592,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.592",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252028,1766207439602,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.602",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252029,1766207439611,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252030,1766207439621,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.621",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252031,1766207439630,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.630",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252032,1766207439640,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252033,1766207439651,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252034,1766207439661,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.661",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252035,1766207439670,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252036,1766207439679,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252037,1766207439688,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.688",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252038,1766207439697,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.697",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252039,1766207439707,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.707",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252040,1766207439716,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.716",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252041,1766207439729,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.729",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252042,1766207439738,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.738",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252043,1766207439747,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.747",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252044,1766207439756,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.756",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252045,1766207439766,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T05:10:39.766",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252046,1766207439775,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.775",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252047,1766207439784,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.784",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252048,1766207439793,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.793",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252049,1766207439803,"fUSD",-599.72722483,0.00013699,2,"2025-12-20T05:10:39.803",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252050,1766207439813,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.813",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252051,1766207439823,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.823",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252052,1766207439832,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:10:39.832",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252053,1766207439842,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:10:39.842",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252055,1766207439851,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:10:39.851",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252056,1766207439861,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:10:39.861",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252057,1766207439870,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:10:39.870",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252058,1766207439879,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:10:39.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252059,1766207439888,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T05:10:39.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252060,1766207439897,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T05:10:39.897",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252061,1766207439907,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.907",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252062,1766207439917,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252063,1766207439926,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.926",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252064,1766207439935,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.935",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252065,1766207439944,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T05:10:39.944",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252066,1766207439954,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T05:10:39.954",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252067,1766207439965,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T05:10:39.965",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252068,1766207439975,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.975",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252069,1766207439986,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252070,1766207439996,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:39.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252071,1766207440006,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T05:10:40.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252072,1766207440017,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T05:10:40.017",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252073,1766207440027,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252074,1766207440038,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.038",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252075,1766207440048,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.048",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252076,1766207440057,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.057",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252077,1766207440067,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T05:10:40.067",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252078,1766207440077,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.077",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252079,1766207440087,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.087",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252080,1766207440097,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.097",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252081,1766207440110,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.110",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252082,1766207440119,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T05:10:40.119",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252083,1766207440341,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252084,1766207440392,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T05:10:40.392",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252085,1766207440402,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252086,1766207440414,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252087,1766207440423,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.423",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252088,1766207440433,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:10:40.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252089,1766207440442,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T05:10:40.442",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252090,1766207440452,"fUSD",-719.93,0.00013853,2,"2025-12-20T05:10:40.452",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252091,1766207440461,"fUSD",-151.0,0.00013887,2,"2025-12-20T05:10:40.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252092,1766207440470,"fUSD",-151.0,0.00013894,2,"2025-12-20T05:10:40.470",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252093,1766207440482,"fUSD",-151.0,0.00013894,2,"2025-12-20T05:10:40.482",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252094,1766207440492,"fUSD",-1000.0,0.0001401,2,"2025-12-20T05:10:40.492",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252095,1766207440504,"fUSD",-500.0,0.000142,2,"2025-12-20T05:10:40.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252096,1766207440514,"fUSD",-500.0,0.000142,2,"2025-12-20T05:10:40.514",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252097,1766207440524,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T05:10:40.524",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252098,1766207440533,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T05:10:40.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252100,1766207440542,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T05:10:40.542",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252102,1766207440551,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.551",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252104,1766207440561,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T05:10:40.561",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252105,1766207440570,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.570",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252106,1766207440579,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.579",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252107,1766207440588,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T05:10:40.588",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252108,1766207440597,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T05:10:40.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252109,1766207440605,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.605",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252110,1766207440615,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.615",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252111,1766207440624,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T05:10:40.624",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252112,1766207440635,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252113,1766207440646,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.646",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252114,1766207440656,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.656",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252115,1766207440666,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252116,1766207440675,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.675",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252117,1766207440684,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.684",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252118,1766207440693,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T05:10:40.693",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252119,1766207440702,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:10:40.702",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252120,1766207440712,"fUSD",-207.4,0.00014674,2,"2025-12-20T05:10:40.712",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252121,1766207440722,"fUSD",-150.0,0.00014692,2,"2025-12-20T05:10:40.722",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252122,1766207440731,"fUSD",-3240.0,0.00014692,2,"2025-12-20T05:10:40.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252123,1766207440741,"fUSD",-166.66,0.000147,2,"2025-12-20T05:10:40.741",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252124,1766207440751,"fUSD",-500.0,0.00014727,2,"2025-12-20T05:10:40.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252125,1766207440761,"fUSD",-1499.4280445,0.00014754,2,"2025-12-20T05:10:40.761",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252126,1766207440770,"fUSD",-500.0,0.00014822,2,"2025-12-20T05:10:40.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252127,1766207440779,"fUSD",-151.96,0.00014824,2,"2025-12-20T05:10:40.779",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252128,1766207440788,"fUSD",-23376.65974029,0.00014848,2,"2025-12-20T05:10:40.788",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252129,1766207440797,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:10:40.797",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252130,1766207440807,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T05:10:40.807",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252131,1766207440816,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T05:10:40.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252132,1766207440826,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T05:10:40.826",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252133,1766207440835,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:10:40.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252134,1766207440844,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T05:10:40.844",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252135,1766207440854,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T05:10:40.854",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252136,1766207440863,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T05:10:40.863",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252137,1766207440872,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:10:40.872",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252138,1766207440881,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T05:10:40.881",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252139,1766207440890,"fUSD",-1393.70965969,0.00014868,2,"2025-12-20T05:10:40.890",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252140,1766207440900,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:10:40.900",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252141,1766207440909,"fUSD",-500.0,0.00015041,2,"2025-12-20T05:10:40.909",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252142,1766207440919,"fUSD",-500.0,0.00015041,2,"2025-12-20T05:10:40.919",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252143,1766207440928,"fUSD",-166.66,0.00015306,2,"2025-12-20T05:10:40.928",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252144,1766207440937,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:10:40.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252145,1766207440946,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:10:40.946",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252146,1766207440956,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T05:10:40.956",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252147,1766207440967,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T05:10:40.967",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252148,1766207440977,"fUSD",-559.79798521,0.00015507,2,"2025-12-20T05:10:40.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252149,1766207440987,"fUSD",-250.0,0.00015645,2,"2025-12-20T05:10:40.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252150,1766207440996,"fUSD",-390.20101573,0.00015725,2,"2025-12-20T05:10:40.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252151,1766207441005,"fUSD",-1000.0,0.00015761,2,"2025-12-20T05:10:41.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252152,1766207441015,"fUSD",-500.0,0.0001582,2,"2025-12-20T05:10:41.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252153,1766207441024,"fUSD",-166.66,0.00015913,2,"2025-12-20T05:10:41.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252154,1766207441034,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:10:41.034",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252155,1766207441043,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:10:41.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252156,1766207441052,"fUSD",-10972.56,0.00016116,2,"2025-12-20T05:10:41.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252157,1766207441061,"fUSD",-225.40367031,0.0001622,2,"2025-12-20T05:10:41.061",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252158,1766207441070,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252159,1766207441080,"fUSD",-162.03877535,0.000163,2,"2025-12-20T05:10:41.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252160,1766207441089,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.089",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252161,1766207441098,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.098",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252162,1766207441108,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252163,1766207441118,"fUSD",-330.6916765,0.000163,2,"2025-12-20T05:10:41.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252164,1766207441137,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252165,1766207441148,"fUSD",-518.77690272,0.000163,2,"2025-12-20T05:10:41.148",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252166,1766207441157,"fUSD",-334.5464899,0.000163,2,"2025-12-20T05:10:41.157",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252167,1766207441167,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.167",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252168,1766207441177,"fUSD",-555.87900727,0.000163,2,"2025-12-20T05:10:41.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252169,1766207441186,"fUSD",-426.51211002,0.000163,2,"2025-12-20T05:10:41.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252170,1766207441196,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.196",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252171,1766207441206,"fUSD",-500.34670783,0.000163,2,"2025-12-20T05:10:41.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252172,1766207441215,"fUSD",-516.37835686,0.000163,2,"2025-12-20T05:10:41.215",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252173,1766207441225,"fUSD",-159.43095819,0.000163,2,"2025-12-20T05:10:41.225",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252174,1766207441234,"fUSD",-161.07996631,0.000163,2,"2025-12-20T05:10:41.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252175,1766207441244,"fUSD",-500.34860131,0.000163,2,"2025-12-20T05:10:41.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252176,1766207441254,"fUSD",-577.20648211,0.000163,2,"2025-12-20T05:10:41.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252177,1766207441264,"fUSD",-166.91561833,0.000163,2,"2025-12-20T05:10:41.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252178,1766207441273,"fUSD",-168.56959317,0.000163,2,"2025-12-20T05:10:41.273",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252179,1766207441283,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252180,1766207441292,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252181,1766207441302,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252182,1766207441311,"fUSD",-500.36669311,0.000163,2,"2025-12-20T05:10:41.311",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252183,1766207441321,"fUSD",-220.27121476,0.000163,2,"2025-12-20T05:10:41.321",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252184,1766207441331,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252185,1766207441341,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252186,1766207441351,"fUSD",-344.64845159,0.000163,2,"2025-12-20T05:10:41.351",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252187,1766207441360,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.360",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252188,1766207441371,"fUSD",-500.30832876,0.000163,2,"2025-12-20T05:10:41.371",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252189,1766207441381,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.381",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252190,1766207441391,"fUSD",-529.96646376,0.000163,2,"2025-12-20T05:10:41.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252191,1766207441401,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.401",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252192,1766207441411,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252193,1766207441421,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252194,1766207441431,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.431",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252195,1766207441441,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252196,1766207441450,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.450",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252197,1766207441460,"fUSD",-500.16141079,0.000163,2,"2025-12-20T05:10:41.460",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252198,1766207441470,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.470",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252199,1766207441480,"fUSD",-500.0,0.000163,2,"2025-12-20T05:10:41.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252200,1766207441490,"fUSD",-214.74412357,0.00016437,2,"2025-12-20T05:10:41.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252201,1766207441500,"fUSD",-500.0,0.00016437,2,"2025-12-20T05:10:41.500",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252202,1766207441509,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.509",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252203,1766207441519,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252204,1766207441530,"fUSD",-592.36853989,0.00016438,2,"2025-12-20T05:10:41.530",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252205,1766207441539,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252206,1766207441549,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252207,1766207441559,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252208,1766207441568,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252209,1766207441578,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.578",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252210,1766207441587,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252211,1766207441597,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252212,1766207441607,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.607",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252213,1766207441616,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.616",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252214,1766207441625,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.625",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252215,1766207441635,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252216,1766207441644,"fUSD",-645.76730527,0.00016438,2,"2025-12-20T05:10:41.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252217,1766207441653,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252218,1766207441662,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.662",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252219,1766207441672,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.672",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252220,1766207441681,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:10:41.681",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252221,1766207441690,"fUSD",-16455.85,0.00016438,2,"2025-12-20T05:10:41.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252222,1766207441700,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:10:41.700",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252223,1766207441710,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:10:41.710",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252224,1766207441721,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:10:41.721",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252225,1766207441730,"fUSD",-3000.0,0.00016512,2,"2025-12-20T05:10:41.730",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252226,1766207441740,"fUSD",-166.66,0.0001652,2,"2025-12-20T05:10:41.740",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252227,1766207441751,"fUSD",-204.570509,0.00016734,2,"2025-12-20T05:10:41.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252228,1766207441762,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T05:10:41.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252229,1766207441772,"fUSD",-500.0,0.00016847,2,"2025-12-20T05:10:41.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252230,1766207441784,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T05:10:41.784",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252231,1766207441794,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T05:10:41.794",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252232,1766207441804,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.804",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252233,1766207441816,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T05:10:41.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252234,1766207441827,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T05:10:41.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252235,1766207441837,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252236,1766207441848,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.848",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252237,1766207441859,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T05:10:41.859",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252238,1766207441871,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T05:10:41.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252239,1766207441882,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.882",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252240,1766207441891,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T05:10:41.891",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252241,1766207441900,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.900",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252242,1766207441910,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T05:10:41.910",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252243,1766207441919,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.919",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252244,1766207441929,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T05:10:41.929",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252245,1766207441939,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252246,1766207441948,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T05:10:41.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252247,1766207441958,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T05:10:41.958",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252248,1766207441970,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252249,1766207441980,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T05:10:41.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252250,1766207441990,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T05:10:41.990",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252251,1766207441999,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:10:41.999",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252252,1766207442010,"fUSD",-200.0,0.00016864,2,"2025-12-20T05:10:42.010",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252253,1766207442020,"fUSD",-1229.89607378,0.000169,2,"2025-12-20T05:10:42.020",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252254,1766207442029,"fUSD",-150.34870908,0.000169,2,"2025-12-20T05:10:42.029",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252255,1766207442039,"fUSD",-457.0,0.00016959,2,"2025-12-20T05:10:42.039",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252256,1766207442048,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T05:10:42.048",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252257,1766207442058,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T05:10:42.058",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252258,1766207442068,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:10:42.068",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252259,1766207442077,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:10:42.077",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252260,1766207442086,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:10:42.086",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252261,1766207442099,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:10:42.099",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252262,1766207442108,"fUSD",-164.41,0.00016989,2,"2025-12-20T05:10:42.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252263,1766207442118,"fUSD",-164.41,0.00016989,2,"2025-12-20T05:10:42.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252264,1766207442127,"fUSD",-164.41,0.0001699,2,"2025-12-20T05:10:42.127",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252265,1766207442137,"fUSD",-164.41,0.0001699,2,"2025-12-20T05:10:42.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252266,1766207442147,"fUSD",-164.41,0.0001699,2,"2025-12-20T05:10:42.147",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252267,1766207442156,"fUSD",-500.0,0.00016995,2,"2025-12-20T05:10:42.156",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252268,1766207442166,"fUSD",-487.95660004,0.00016995,2,"2025-12-20T05:10:42.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252269,1766207442175,"fUSD",-151.0,0.00016997,2,"2025-12-20T05:10:42.175",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252270,1766207442185,"fUSD",-1500.0,0.00016998,2,"2025-12-20T05:10:42.185",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252271,1766207442194,"fUSD",-1500.0,0.00016998,2,"2025-12-20T05:10:42.194",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252272,1766207442204,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T05:10:42.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252273,1766207442214,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:10:42.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252274,1766207442223,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:10:42.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252275,1766207442233,"fUSD",-84298.9325526,0.00016999,2,"2025-12-20T05:10:42.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252276,1766207442243,"fUSD",-416515.74596377,0.00016999,3,"2025-12-20T05:10:42.243",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252277,1766207442253,"fUSD",-998673.26686112,0.00017,2,"2025-12-20T05:10:42.253",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252278,1766207442263,"fUSD",-416852.28611018,0.00017,2,"2025-12-20T05:10:42.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252279,1766207442273,"fUSD",-216.0,0.00017,2,"2025-12-20T05:10:42.273",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252280,1766207442283,"fUSD",-2000.0,0.00017,2,"2025-12-20T05:10:42.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252281,1766207442296,"fUSD",-3229.3160132,0.00017,2,"2025-12-20T05:10:42.296",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252282,1766207442306,"fUSD",-250.0,0.00017,2,"2025-12-20T05:10:42.306",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252283,1766207442318,"fUSD",-1258.91027464,0.00017,2,"2025-12-20T05:10:42.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252284,1766207442329,"fUSD",-200.0,0.00017,2,"2025-12-20T05:10:42.329",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252285,1766207442339,"fUSD",-200.0,0.00017,2,"2025-12-20T05:10:42.339",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252286,1766207442349,"fUSD",-1246.25203013,0.00017,2,"2025-12-20T05:10:42.349",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252287,1766207442358,"fUSD",-200.0,0.00017,2,"2025-12-20T05:10:42.358",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252288,1766207442368,"fUSD",-413.79601164,0.00017,2,"2025-12-20T05:10:42.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252289,1766207442378,"fUSD",-200.0,0.00017,2,"2025-12-20T05:10:42.378",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252290,1766207442387,"fUSD",-166.66,0.00017037,2,"2025-12-20T05:10:42.387",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252291,1766207442398,"fUSD",-855.16426766,0.0001706,2,"2025-12-20T05:10:42.398",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252292,1766207442407,"fUSD",-407.52,0.00017075,2,"2025-12-20T05:10:42.407",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252293,1766207442417,"fUSD",-188.65,0.000171,7,"2025-12-20T05:10:42.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252294,1766207442427,"fUSD",-166.66,0.00017126,2,"2025-12-20T05:10:42.427",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252295,1766207442436,"fUSD",-200.0,0.0001717,2,"2025-12-20T05:10:42.436",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252296,1766207442446,"fUSD",-200.0,0.0001717,2,"2025-12-20T05:10:42.446",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252297,1766207442456,"fUSD",-200.0,0.0001717,2,"2025-12-20T05:10:42.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252298,1766207442467,"fUSD",-200.0,0.0001717,2,"2025-12-20T05:10:42.467",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252299,1766207442476,"fUSD",-276.0,0.00017199,2,"2025-12-20T05:10:42.476",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252300,1766207442490,"fUSD",-200.0,0.00017342,2,"2025-12-20T05:10:42.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252301,1766207442499,"fUSD",-200.0,0.00017342,2,"2025-12-20T05:10:42.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252302,1766207442509,"fUSD",-200.0,0.00017342,2,"2025-12-20T05:10:42.509",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252303,1766207442519,"fUSD",-200.0,0.00017342,2,"2025-12-20T05:10:42.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252304,1766207442529,"fUSD",-313.1273443,0.00017353,2,"2025-12-20T05:10:42.529",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252305,1766207442539,"fUSD",-191.6701968,0.00017396,2,"2025-12-20T05:10:42.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252306,1766207442549,"fUSD",-202.35078702,0.00017413,2,"2025-12-20T05:10:42.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252307,1766207442559,"fUSD",-1600.0,0.00017434,2,"2025-12-20T05:10:42.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252308,1766207442568,"fUSD",-8626.9,0.00017482,2,"2025-12-20T05:10:42.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252309,1766207442578,"fUSD",-1000.0,0.00017512,2,"2025-12-20T05:10:42.578",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252310,1766207442588,"fUSD",-200.0,0.00017515,2,"2025-12-20T05:10:42.588",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252311,1766207442598,"fUSD",-200.0,0.00017515,2,"2025-12-20T05:10:42.598",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252312,1766207442607,"fUSD",-200.0,0.00017515,2,"2025-12-20T05:10:42.607",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252313,1766207442617,"fUSD",-150.97899754,0.00017672,2,"2025-12-20T05:10:42.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252314,1766207442626,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252315,1766207442635,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252316,1766207442645,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.645",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252317,1766207442654,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.654",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252318,1766207442664,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.664",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252319,1766207442673,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.673",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252320,1766207442685,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252321,1766207442695,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.695",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252322,1766207442704,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.704",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252323,1766207442714,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.714",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252324,1766207442724,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.724",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252326,1766207442734,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.734",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252327,1766207442743,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.743",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252328,1766207442752,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252329,1766207442762,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252330,1766207442771,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252331,1766207442780,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.780",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252332,1766207442790,"fUSD",-539.0,0.00017672,2,"2025-12-20T05:10:42.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252333,1766207442799,"fUSD",-151.04245761,0.00017672,2,"2025-12-20T05:10:42.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252334,1766207442922,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.922",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252335,1766207442932,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252336,1766207442941,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252337,1766207442951,"fUSD",-441.0,0.00017672,2,"2025-12-20T05:10:42.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252338,1766207442960,"fUSD",-152.49962646,0.00017672,2,"2025-12-20T05:10:42.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252339,1766207442973,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.973",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252340,1766207442983,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:42.983",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252341,1766207442991,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:42.991",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252342,1766207443000,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.000",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252343,1766207443009,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.009",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252344,1766207443018,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.018",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252345,1766207443028,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.028",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252346,1766207443039,"fUSD",-510.0,0.00017672,2,"2025-12-20T05:10:43.039",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252347,1766207443049,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.049",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252348,1766207443058,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:43.058",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252349,1766207443066,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.066",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252350,1766207443076,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.076",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252351,1766207443085,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.085",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252352,1766207443094,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:43.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252353,1766207443103,"fUSD",-866.0,0.00017672,2,"2025-12-20T05:10:43.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252354,1766207443112,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:43.112",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252355,1766207443122,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.122",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252356,1766207443130,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.130",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252357,1766207443139,"fUSD",-500.0,0.00017672,2,"2025-12-20T05:10:43.139",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252358,1766207443148,"fUSD",-150.0,0.00017672,2,"2025-12-20T05:10:43.148",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252359,1766207443158,"fUSD",-1199.0,0.00017672,2,"2025-12-20T05:10:43.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252360,1766207443166,"fUSD",-200.0,0.0001769,2,"2025-12-20T05:10:43.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252361,1766207443176,"fUSD",-200.0,0.0001769,2,"2025-12-20T05:10:43.176",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252362,1766207443186,"fUSD",-200.0,0.0001769,2,"2025-12-20T05:10:43.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252363,1766207443195,"fUSD",-407.52,0.00017732,2,"2025-12-20T05:10:43.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252364,1766207443203,"fUSD",-500.0,0.00017808,2,"2025-12-20T05:10:43.203",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252365,1766207443213,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.213",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252366,1766207443223,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252367,1766207443233,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252368,1766207443243,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.243",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252369,1766207443252,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.252",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252370,1766207443261,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.261",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252371,1766207443270,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.270",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252372,1766207443279,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.279",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252373,1766207443288,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.288",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252374,1766207443297,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252375,1766207443307,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252376,1766207443315,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252377,1766207443324,"fUSD",-201.2765323,0.00017809,2,"2025-12-20T05:10:43.324",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252378,1766207443334,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.334",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252379,1766207443343,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252380,1766207443353,"fUSD",-528.93385388,0.00017809,2,"2025-12-20T05:10:43.353",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252381,1766207443362,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.362",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252382,1766207443372,"fUSD",-539.0,0.00017809,2,"2025-12-20T05:10:43.372",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252383,1766207443381,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.381",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252384,1766207443391,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252385,1766207443400,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252387,1766207443410,"fUSD",-441.0,0.00017809,2,"2025-12-20T05:10:43.410",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252390,1766207443429,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.429",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252391,1766207443438,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.438",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252392,1766207443447,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252393,1766207443457,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.457",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252394,1766207443466,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.466",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252395,1766207443476,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.476",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252396,1766207443485,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.485",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252397,1766207443494,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.494",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252398,1766207443503,"fUSD",-510.0,0.00017809,2,"2025-12-20T05:10:43.503",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252399,1766207443512,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.512",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252400,1766207443522,"fUSD",-150.0,0.00017809,2,"2025-12-20T05:10:43.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252401,1766207443531,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.531",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252402,1766207443540,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.540",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252403,1766207443549,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252404,1766207443559,"fUSD",-866.0,0.00017809,2,"2025-12-20T05:10:43.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252405,1766207443568,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252406,1766207443577,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252407,1766207443587,"fUSD",-500.0,0.00017809,2,"2025-12-20T05:10:43.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252408,1766207443596,"fUSD",-1199.0,0.00017809,2,"2025-12-20T05:10:43.596",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252409,1766207443608,"fUSD",-23376.65974029,0.00017855,2,"2025-12-20T05:10:43.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252410,1766207443617,"fUSD",-500.0,0.00017945,2,"2025-12-20T05:10:43.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252411,1766207443626,"fUSD",-501.70181775,0.00017946,2,"2025-12-20T05:10:43.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252412,1766207443637,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.637",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252413,1766207443646,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.646",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252414,1766207443655,"fUSD",-231.95831861,0.00017946,2,"2025-12-20T05:10:43.655",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252415,1766207443664,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.664",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252416,1766207443672,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.672",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252417,1766207443681,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.681",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252418,1766207443690,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252419,1766207443699,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252420,1766207443709,"fUSD",-164.7217925,0.00017946,2,"2025-12-20T05:10:43.709",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252421,1766207443718,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.718",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252422,1766207443728,"fUSD",-467.42824898,0.00017946,2,"2025-12-20T05:10:43.728",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252423,1766207443737,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.737",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252424,1766207443747,"fUSD",-256.61900573,0.00017946,2,"2025-12-20T05:10:43.747",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252425,1766207443756,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.756",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252426,1766207443765,"fUSD",-539.0,0.00017946,2,"2025-12-20T05:10:43.765",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252427,1766207443775,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.775",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252428,1766207443784,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.784",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252429,1766207443793,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.793",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252430,1766207443803,"fUSD",-441.0,0.00017946,2,"2025-12-20T05:10:43.803",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252431,1766207443813,"fUSD",-353.74835527,0.00017946,2,"2025-12-20T05:10:43.813",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252432,1766207443823,"fUSD",-151.21834691,0.00017946,2,"2025-12-20T05:10:43.823",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252433,1766207443831,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.831",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252434,1766207443843,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252435,1766207443852,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.852",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252436,1766207443861,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.861",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252437,1766207443873,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.873",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252438,1766207443882,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.882",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252439,1766207443892,"fUSD",-510.0,0.00017946,2,"2025-12-20T05:10:43.892",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252440,1766207443900,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.900",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252441,1766207443909,"fUSD",-150.0,0.00017946,2,"2025-12-20T05:10:43.909",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252442,1766207443918,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.918",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252443,1766207443928,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.928",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252444,1766207443937,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252445,1766207443947,"fUSD",-866.0,0.00017946,2,"2025-12-20T05:10:43.947",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252446,1766207443956,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.956",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252447,1766207443968,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.968",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252448,1766207443977,"fUSD",-500.0,0.00017946,2,"2025-12-20T05:10:43.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252449,1766207443986,"fUSD",-1199.0,0.00017946,2,"2025-12-20T05:10:43.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252450,1766207443995,"fUSD",-500.0,0.00017973,2,"2025-12-20T05:10:43.995",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252451,1766207444005,"fUSD",-10000.0,0.00017983,2,"2025-12-20T05:10:44.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252452,1766207444014,"fUSD",-500.0,0.00018082,2,"2025-12-20T05:10:44.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252453,1766207444023,"fUSD",-1000.0,0.00018082,2,"2025-12-20T05:10:44.023",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252454,1766207444032,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.032",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252455,1766207444043,"fUSD",-539.0,0.00018083,2,"2025-12-20T05:10:44.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252456,1766207444051,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.051",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252457,1766207444060,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.060",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252458,1766207444070,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252459,1766207444079,"fUSD",-441.0,0.00018083,2,"2025-12-20T05:10:44.079",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252460,1766207444088,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.088",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252461,1766207444097,"fUSD",-151.61208378,0.00018083,2,"2025-12-20T05:10:44.097",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252462,1766207444107,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.107",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252463,1766207444116,"fUSD",-482.01458536,0.00018083,2,"2025-12-20T05:10:44.116",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252464,1766207444126,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.126",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252465,1766207444135,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.135",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252466,1766207444144,"fUSD",-510.0,0.00018083,2,"2025-12-20T05:10:44.144",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252467,1766207444154,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252468,1766207444163,"fUSD",-150.0,0.00018083,2,"2025-12-20T05:10:44.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252469,1766207444172,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.172",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252470,1766207444181,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.181",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252471,1766207444190,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.190",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252472,1766207444198,"fUSD",-866.0,0.00018083,2,"2025-12-20T05:10:44.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252473,1766207444208,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.208",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252474,1766207444217,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.217",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252475,1766207444226,"fUSD",-500.0,0.00018083,2,"2025-12-20T05:10:44.226",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252476,1766207444235,"fUSD",-1199.0,0.00018083,2,"2025-12-20T05:10:44.235",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252477,1766207444244,"fUSD",-365.09176189,0.00018219,2,"2025-12-20T05:10:44.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252478,1766207444253,"fUSD",-539.0,0.0001822,2,"2025-12-20T05:10:44.253",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252479,1766207444263,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252480,1766207444272,"fUSD",-441.0,0.0001822,2,"2025-12-20T05:10:44.272",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252481,1766207444281,"fUSD",-230.7089659,0.0001822,2,"2025-12-20T05:10:44.281",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252482,1766207444290,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.290",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252483,1766207444299,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252484,1766207444309,"fUSD",-510.0,0.0001822,2,"2025-12-20T05:10:44.309",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252485,1766207444320,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.320",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252486,1766207444330,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.330",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252487,1766207444339,"fUSD",-866.0,0.0001822,2,"2025-12-20T05:10:44.339",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252488,1766207444348,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.348",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252489,1766207444358,"fUSD",-500.0,0.0001822,2,"2025-12-20T05:10:44.358",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252490,1766207444367,"fUSD",-1199.0,0.0001822,2,"2025-12-20T05:10:44.367",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252491,1766207444378,"fUSD",-18395.32,0.00018356,2,"2025-12-20T05:10:44.378",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252492,1766207444388,"fUSD",-539.0,0.00018357,2,"2025-12-20T05:10:44.388",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252493,1766207444399,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.399",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252494,1766207444409,"fUSD",-441.0,0.00018357,2,"2025-12-20T05:10:44.409",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252495,1766207444420,"fUSD",-550.62704032,0.00018357,2,"2025-12-20T05:10:44.420",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252496,1766207444432,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.432",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252497,1766207444444,"fUSD",-510.0,0.00018357,2,"2025-12-20T05:10:44.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252498,1766207444454,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.454",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252499,1766207444463,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.463",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252500,1766207444472,"fUSD",-866.0,0.00018357,2,"2025-12-20T05:10:44.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252501,1766207444482,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.482",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252502,1766207444492,"fUSD",-500.0,0.00018357,2,"2025-12-20T05:10:44.492",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252503,1766207444504,"fUSD",-1199.0,0.00018357,2,"2025-12-20T05:10:44.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252504,1766207444514,"fUSD",-539.0,0.00018494,2,"2025-12-20T05:10:44.514",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252505,1766207444525,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.525",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252506,1766207444536,"fUSD",-441.0,0.00018494,2,"2025-12-20T05:10:44.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252507,1766207444547,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.547",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252508,1766207444557,"fUSD",-510.0,0.00018494,2,"2025-12-20T05:10:44.557",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252509,1766207444567,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.567",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252510,1766207444577,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252511,1766207444587,"fUSD",-866.0,0.00018494,2,"2025-12-20T05:10:44.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252512,1766207444597,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252513,1766207444608,"fUSD",-500.0,0.00018494,2,"2025-12-20T05:10:44.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252514,1766207444617,"fUSD",-1199.0,0.00018494,2,"2025-12-20T05:10:44.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252515,1766207444629,"fUSD",-153.0052049,0.00018569,2,"2025-12-20T05:10:44.629",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252516,1766207444640,"fUSD",-539.0,0.00018631,2,"2025-12-20T05:10:44.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252517,1766207444650,"fUSD",-500.0,0.00018631,2,"2025-12-20T05:10:44.650",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252518,1766207444659,"fUSD",-441.0,0.00018631,2,"2025-12-20T05:10:44.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252519,1766207444669,"fUSD",-500.0,0.00018631,2,"2025-12-20T05:10:44.669",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252520,1766207444678,"fUSD",-510.0,0.00018631,2,"2025-12-20T05:10:44.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252521,1766207444687,"fUSD",-500.0,0.00018631,2,"2025-12-20T05:10:44.687",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252522,1766207444698,"fUSD",-500.0,0.00018631,2,"2025-12-20T05:10:44.698",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252523,1766207444707,"fUSD",-866.0,0.00018631,2,"2025-12-20T05:10:44.707",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252524,1766207444718,"fUSD",-500.0,0.00018631,2,"2025-12-20T05:10:44.718",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252525,1766207444727,"fUSD",-355.39654287,0.00018631,2,"2025-12-20T05:10:44.727",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252526,1766207444736,"fUSD",-1199.0,0.00018631,2,"2025-12-20T05:10:44.736",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252527,1766207444745,"fUSD",-4845.428,0.00018684,2,"2025-12-20T05:10:44.745",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252528,1766207444755,"fUSD",-2428.0,0.00018684,2,"2025-12-20T05:10:44.755",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252529,1766207444764,"fUSD",-6528.0,0.00018684,2,"2025-12-20T05:10:44.764",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252530,1766207444773,"fUSD",-1098.47279508,0.00018758,2,"2025-12-20T05:10:44.773",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252531,1766207444782,"fUSD",-1000.0,0.0001876,2,"2025-12-20T05:10:44.782",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252532,1766207444792,"fUSD",-539.0,0.00018768,2,"2025-12-20T05:10:44.792",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252533,1766207444801,"fUSD",-441.0,0.00018768,2,"2025-12-20T05:10:44.801",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252534,1766207444811,"fUSD",-500.0,0.00018768,2,"2025-12-20T05:10:44.811",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252535,1766207444820,"fUSD",-500.0,0.00018768,2,"2025-12-20T05:10:44.820",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252536,1766207444829,"fUSD",-510.0,0.00018768,2,"2025-12-20T05:10:44.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252537,1766207444838,"fUSD",-500.0,0.00018768,2,"2025-12-20T05:10:44.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252538,1766207444847,"fUSD",-500.0,0.00018768,2,"2025-12-20T05:10:44.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252539,1766207444856,"fUSD",-866.0,0.00018768,2,"2025-12-20T05:10:44.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252540,1766207444865,"fUSD",-500.0,0.00018768,2,"2025-12-20T05:10:44.865",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252541,1766207444874,"fUSD",-1199.0,0.00018768,2,"2025-12-20T05:10:44.874",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252542,1766207444883,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.883",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252543,1766207444893,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.893",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252544,1766207444902,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.902",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252545,1766207444911,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.911",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252546,1766207444920,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252547,1766207444930,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.930",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252548,1766207444939,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252549,1766207444948,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252550,1766207444958,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.958",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252551,1766207444973,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.973",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252552,1766207444984,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.984",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252553,1766207444994,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:44.994",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252554,1766207445004,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.004",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252555,1766207445014,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252556,1766207445023,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.023",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252557,1766207445032,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.032",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252558,1766207445041,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252559,1766207445050,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.050",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252560,1766207445059,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.059",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252561,1766207445069,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.069",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252562,1766207445078,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.078",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252563,1766207445087,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.087",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252564,1766207445097,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.097",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252565,1766207445105,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252566,1766207445115,"fUSD",-150.96,0.000188,2,"2025-12-20T05:10:45.115",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252567,1766207445124,"fUSD",-3379.79410737,0.000189,3,"2025-12-20T05:10:45.124",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252568,1766207445134,"fUSD",-539.0,0.00018905,2,"2025-12-20T05:10:45.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252569,1766207445143,"fUSD",-441.0,0.00018905,2,"2025-12-20T05:10:45.143",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252570,1766207445153,"fUSD",-500.0,0.00018905,2,"2025-12-20T05:10:45.153",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252571,1766207445162,"fUSD",-500.0,0.00018905,2,"2025-12-20T05:10:45.162",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252572,1766207445172,"fUSD",-510.0,0.00018905,2,"2025-12-20T05:10:45.172",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252573,1766207445181,"fUSD",-500.0,0.00018905,2,"2025-12-20T05:10:45.181",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252574,1766207445191,"fUSD",-500.0,0.00018905,2,"2025-12-20T05:10:45.191",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252575,1766207445200,"fUSD",-866.0,0.00018905,2,"2025-12-20T05:10:45.200",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252576,1766207445210,"fUSD",-500.0,0.00018905,2,"2025-12-20T05:10:45.210",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252577,1766207445219,"fUSD",-1199.0,0.00018905,2,"2025-12-20T05:10:45.219",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252578,1766207445229,"fUSD",-23454.18403244,0.00019,2,"2025-12-20T05:10:45.229",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252579,1766207445238,"fUSD",-347.33407774,0.00019,2,"2025-12-20T05:10:45.238",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252580,1766207445248,"fUSD",-300.0,0.00019,2,"2025-12-20T05:10:45.248",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252581,1766207445259,"fUSD",-539.0,0.00019042,2,"2025-12-20T05:10:45.259",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252582,1766207445268,"fUSD",-441.0,0.00019042,2,"2025-12-20T05:10:45.268",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252583,1766207445280,"fUSD",-500.0,0.00019042,2,"2025-12-20T05:10:45.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252584,1766207445289,"fUSD",-500.0,0.00019042,2,"2025-12-20T05:10:45.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252585,1766207445299,"fUSD",-510.0,0.00019042,2,"2025-12-20T05:10:45.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252586,1766207445309,"fUSD",-500.0,0.00019042,2,"2025-12-20T05:10:45.309",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252587,1766207445320,"fUSD",-500.0,0.00019042,2,"2025-12-20T05:10:45.320",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252588,1766207445331,"fUSD",-866.0,0.00019042,2,"2025-12-20T05:10:45.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252589,1766207445340,"fUSD",-500.0,0.00019042,2,"2025-12-20T05:10:45.340",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252590,1766207445351,"fUSD",-1199.0,0.00019042,2,"2025-12-20T05:10:45.351",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252591,1766207445360,"fUSD",-18809.6343208,0.00019168,2,"2025-12-20T05:10:45.360",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252592,1766207445370,"fUSD",-539.0,0.00019179,2,"2025-12-20T05:10:45.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252593,1766207445379,"fUSD",-441.0,0.00019179,2,"2025-12-20T05:10:45.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252594,1766207445388,"fUSD",-500.0,0.00019179,2,"2025-12-20T05:10:45.388",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252595,1766207445398,"fUSD",-500.0,0.00019179,2,"2025-12-20T05:10:45.398",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252596,1766207445407,"fUSD",-510.0,0.00019179,2,"2025-12-20T05:10:45.407",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252597,1766207445416,"fUSD",-500.0,0.00019179,2,"2025-12-20T05:10:45.416",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252598,1766207445426,"fUSD",-500.0,0.00019179,2,"2025-12-20T05:10:45.426",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252599,1766207445435,"fUSD",-866.0,0.00019179,2,"2025-12-20T05:10:45.435",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252600,1766207445444,"fUSD",-500.0,0.00019179,2,"2025-12-20T05:10:45.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252601,1766207445453,"fUSD",-1199.0,0.00019179,2,"2025-12-20T05:10:45.453",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252602,1766207445463,"fUSD",-177.408,0.000192,2,"2025-12-20T05:10:45.463",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252603,1766207445472,"fUSD",-150.0,0.000192,2,"2025-12-20T05:10:45.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252604,1766207445481,"fUSD",-150.0,0.000192,2,"2025-12-20T05:10:45.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252605,1766207445490,"fUSD",-150.0,0.000192,2,"2025-12-20T05:10:45.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252606,1766207445499,"fUSD",-150.0,0.000192,2,"2025-12-20T05:10:45.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252607,1766207445508,"fUSD",-150.144,0.000192,2,"2025-12-20T05:10:45.508",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252608,1766207445519,"fUSD",-1780.222,0.000192,2,"2025-12-20T05:10:45.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252609,1766207445528,"fUSD",-1647.057,0.000192,2,"2025-12-20T05:10:45.528",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252610,1766207445539,"fUSD",-615.844,0.000192,2,"2025-12-20T05:10:45.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252611,1766207445548,"fUSD",-1332.562,0.000192,2,"2025-12-20T05:10:45.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252612,1766207445558,"fUSD",-720.5577991,0.0001921,2,"2025-12-20T05:10:45.558",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252613,1766207445568,"fUSD",-1000.0,0.00019264,2,"2025-12-20T05:10:45.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252614,1766207445577,"fUSD",-539.0,0.00019316,2,"2025-12-20T05:10:45.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252615,1766207445586,"fUSD",-441.0,0.00019316,2,"2025-12-20T05:10:45.586",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252616,1766207445595,"fUSD",-500.0,0.00019316,2,"2025-12-20T05:10:45.595",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252617,1766207445604,"fUSD",-500.0,0.00019316,2,"2025-12-20T05:10:45.604",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252618,1766207445613,"fUSD",-510.0,0.00019316,2,"2025-12-20T05:10:45.613",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252619,1766207445623,"fUSD",-500.0,0.00019316,2,"2025-12-20T05:10:45.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252620,1766207445632,"fUSD",-500.0,0.00019316,2,"2025-12-20T05:10:45.632",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252621,1766207445642,"fUSD",-866.0,0.00019316,2,"2025-12-20T05:10:45.642",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252622,1766207445651,"fUSD",-500.0,0.00019316,2,"2025-12-20T05:10:45.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252623,1766207445660,"fUSD",-1199.0,0.00019316,2,"2025-12-20T05:10:45.660",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252624,1766207445669,"fUSD",-261.0,0.00019417,2,"2025-12-20T05:10:45.669",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252625,1766207445678,"fUSD",-8626.9,0.00019438,2,"2025-12-20T05:10:45.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252626,1766207445687,"fUSD",-1000.0,0.00019438,2,"2025-12-20T05:10:45.687",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252627,1766207445697,"fUSD",-261.0,0.00019446,2,"2025-12-20T05:10:45.697",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252628,1766207445706,"fUSD",-539.0,0.00019453,2,"2025-12-20T05:10:45.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252629,1766207445715,"fUSD",-441.0,0.00019453,2,"2025-12-20T05:10:45.715",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252630,1766207445724,"fUSD",-500.0,0.00019453,2,"2025-12-20T05:10:45.724",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252631,1766207445733,"fUSD",-500.0,0.00019453,2,"2025-12-20T05:10:45.733",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252632,1766207445743,"fUSD",-510.0,0.00019453,2,"2025-12-20T05:10:45.743",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252633,1766207445752,"fUSD",-500.0,0.00019453,2,"2025-12-20T05:10:45.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252634,1766207445762,"fUSD",-500.0,0.00019453,2,"2025-12-20T05:10:45.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252635,1766207445772,"fUSD",-866.0,0.00019453,2,"2025-12-20T05:10:45.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252636,1766207445781,"fUSD",-500.0,0.00019453,2,"2025-12-20T05:10:45.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252637,1766207445790,"fUSD",-1199.0,0.00019453,2,"2025-12-20T05:10:45.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252638,1766207445799,"fUSD",-539.0,0.0001959,2,"2025-12-20T05:10:45.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252639,1766207445808,"fUSD",-441.0,0.0001959,2,"2025-12-20T05:10:45.808",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252640,1766207445818,"fUSD",-500.0,0.0001959,2,"2025-12-20T05:10:45.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252641,1766207445827,"fUSD",-500.0,0.0001959,2,"2025-12-20T05:10:45.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252642,1766207445838,"fUSD",-510.0,0.0001959,2,"2025-12-20T05:10:45.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252643,1766207445848,"fUSD",-234.32985892,0.0001959,2,"2025-12-20T05:10:45.848",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252644,1766207445858,"fUSD",-500.0,0.0001959,2,"2025-12-20T05:10:45.858",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252645,1766207445869,"fUSD",-866.0,0.0001959,2,"2025-12-20T05:10:45.869",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252646,1766207445879,"fUSD",-500.0,0.0001959,2,"2025-12-20T05:10:45.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252647,1766207445888,"fUSD",-1199.0,0.0001959,2,"2025-12-20T05:10:45.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252648,1766207445898,"fUSD",-261.0,0.00019592,2,"2025-12-20T05:10:45.898",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252649,1766207445909,"fUSD",-3064.3646438,0.00019652,2,"2025-12-20T05:10:45.909",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252650,1766207445919,"fUSD",-4196.9967183,0.00019652,2,"2025-12-20T05:10:45.919",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252651,1766207445929,"fUSD",-261.0,0.00019653,2,"2025-12-20T05:10:45.929",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252652,1766207445939,"fUSD",-160.7781771,0.00019703,2,"2025-12-20T05:10:45.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252653,1766207445948,"fUSD",-539.0,0.00019727,2,"2025-12-20T05:10:45.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252654,1766207445957,"fUSD",-441.0,0.00019727,2,"2025-12-20T05:10:45.957",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252655,1766207445969,"fUSD",-500.0,0.00019727,2,"2025-12-20T05:10:45.969",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252656,1766207445978,"fUSD",-500.0,0.00019727,2,"2025-12-20T05:10:45.978",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252657,1766207445987,"fUSD",-510.0,0.00019727,2,"2025-12-20T05:10:45.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252658,1766207445996,"fUSD",-500.0,0.00019727,2,"2025-12-20T05:10:45.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252659,1766207446007,"fUSD",-866.0,0.00019727,2,"2025-12-20T05:10:46.007",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252660,1766207446016,"fUSD",-500.0,0.00019727,2,"2025-12-20T05:10:46.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252661,1766207446025,"fUSD",-1199.0,0.00019727,2,"2025-12-20T05:10:46.025",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252662,1766207446034,"fUSD",-539.0,0.00019864,2,"2025-12-20T05:10:46.034",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252663,1766207446044,"fUSD",-441.0,0.00019864,2,"2025-12-20T05:10:46.044",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252664,1766207446053,"fUSD",-500.0,0.00019864,2,"2025-12-20T05:10:46.053",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252665,1766207446063,"fUSD",-500.0,0.00019864,2,"2025-12-20T05:10:46.063",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252666,1766207446072,"fUSD",-510.0,0.00019864,2,"2025-12-20T05:10:46.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252667,1766207446081,"fUSD",-500.0,0.00019864,2,"2025-12-20T05:10:46.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252668,1766207446091,"fUSD",-866.0,0.00019864,2,"2025-12-20T05:10:46.091",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252669,1766207446100,"fUSD",-500.0,0.00019864,2,"2025-12-20T05:10:46.100",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252670,1766207446109,"fUSD",-1199.0,0.00019864,2,"2025-12-20T05:10:46.109",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252671,1766207446119,"fUSD",-500.0,0.0001989,2,"2025-12-20T05:10:46.119",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252672,1766207446128,"fUSD",-154.0,0.00019895,2,"2025-12-20T05:10:46.128",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252673,1766207446137,"fUSD",-261.0,0.00019992,2,"2025-12-20T05:10:46.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252674,1766207446146,"fUSD",-261.0,0.00019994,2,"2025-12-20T05:10:46.146",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252675,1766207446155,"fUSD",-500.0,0.0002,2,"2025-12-20T05:10:46.155",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252676,1766207446164,"fUSD",-539.0,0.00020001,2,"2025-12-20T05:10:46.164",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252677,1766207446174,"fUSD",-441.0,0.00020001,2,"2025-12-20T05:10:46.174",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252678,1766207446183,"fUSD",-500.0,0.00020001,2,"2025-12-20T05:10:46.183",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252679,1766207446192,"fUSD",-500.0,0.00020001,2,"2025-12-20T05:10:46.192",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252680,1766207446202,"fUSD",-510.0,0.00020001,2,"2025-12-20T05:10:46.202",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252681,1766207446212,"fUSD",-174.88126201,0.00020001,2,"2025-12-20T05:10:46.212",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252682,1766207446221,"fUSD",-866.0,0.00020001,2,"2025-12-20T05:10:46.221",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252683,1766207446233,"fUSD",-500.0,0.00020001,2,"2025-12-20T05:10:46.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252684,1766207446242,"fUSD",-1199.0,0.00020001,2,"2025-12-20T05:10:46.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252685,1766207446253,"fUSD",-500.063452,0.00020001,2,"2025-12-20T05:10:46.253",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252686,1766207446263,"fUSD",-261.0,0.00020055,2,"2025-12-20T05:10:46.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252687,1766207446274,"fUSD",-1000.0,0.00020116,2,"2025-12-20T05:10:46.274",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252688,1766207446283,"fUSD",-539.0,0.00020138,2,"2025-12-20T05:10:46.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252689,1766207446292,"fUSD",-441.0,0.00020138,2,"2025-12-20T05:10:46.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252690,1766207446301,"fUSD",-641.97799798,0.00020138,2,"2025-12-20T05:10:46.301",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252691,1766207446310,"fUSD",-280.09404515,0.00020138,2,"2025-12-20T05:10:46.310",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252692,1766207446319,"fUSD",-510.0,0.00020138,2,"2025-12-20T05:10:46.319",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252693,1766207446329,"fUSD",-866.0,0.00020138,2,"2025-12-20T05:10:46.329",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252694,1766207446338,"fUSD",-421.69482467,0.00020138,2,"2025-12-20T05:10:46.338",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252695,1766207446347,"fUSD",-1199.0,0.00020138,2,"2025-12-20T05:10:46.347",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252696,1766207446356,"fUSD",-894.54,0.00020187,2,"2025-12-20T05:10:46.356",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252697,1766207446366,"fUSD",-683.7521737,0.00020245,2,"2025-12-20T05:10:46.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252698,1766207446375,"fUSD",-261.0,0.00020267,2,"2025-12-20T05:10:46.375",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252699,1766207446384,"fUSD",-539.0,0.00020275,2,"2025-12-20T05:10:46.384",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252700,1766207446395,"fUSD",-441.0,0.00020275,2,"2025-12-20T05:10:46.395",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252701,1766207446405,"fUSD",-510.0,0.00020275,2,"2025-12-20T05:10:46.405",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252702,1766207446414,"fUSD",-866.0,0.00020275,2,"2025-12-20T05:10:46.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252703,1766207446423,"fUSD",-1199.0,0.00020275,2,"2025-12-20T05:10:46.423",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252704,1766207446433,"fUSD",-261.0,0.000203,2,"2025-12-20T05:10:46.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252705,1766207446442,"fUSD",-261.0,0.00020308,2,"2025-12-20T05:10:46.442",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252706,1766207446451,"fUSD",-157.47713372,0.00020309,2,"2025-12-20T05:10:46.451",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252707,1766207446461,"fUSD",-261.0,0.00020339,2,"2025-12-20T05:10:46.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252708,1766207446471,"fUSD",-261.0,0.00020358,2,"2025-12-20T05:10:46.471",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252709,1766207446481,"fUSD",-261.0,0.00020376,2,"2025-12-20T05:10:46.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252710,1766207446490,"fUSD",-261.0,0.00020377,2,"2025-12-20T05:10:46.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252711,1766207446499,"fUSD",-261.0,0.00020398,2,"2025-12-20T05:10:46.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252712,1766207446509,"fUSD",-539.0,0.00020412,2,"2025-12-20T05:10:46.509",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252713,1766207446519,"fUSD",-441.0,0.00020412,2,"2025-12-20T05:10:46.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252714,1766207446529,"fUSD",-510.0,0.00020412,2,"2025-12-20T05:10:46.529",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252715,1766207446538,"fUSD",-866.0,0.00020412,2,"2025-12-20T05:10:46.538",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252716,1766207446548,"fUSD",-1199.0,0.00020412,2,"2025-12-20T05:10:46.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252717,1766207446557,"fUSD",-261.0,0.00020427,2,"2025-12-20T05:10:46.557",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252718,1766207446566,"fUSD",-261.0,0.00020449,2,"2025-12-20T05:10:46.566",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252719,1766207446575,"fUSD",-261.0,0.00020458,2,"2025-12-20T05:10:46.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252720,1766207446585,"fUSD",-539.0,0.00020549,2,"2025-12-20T05:10:46.585",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252721,1766207446594,"fUSD",-441.0,0.00020549,2,"2025-12-20T05:10:46.594",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252722,1766207446603,"fUSD",-510.0,0.00020549,2,"2025-12-20T05:10:46.603",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252723,1766207446612,"fUSD",-866.0,0.00020549,2,"2025-12-20T05:10:46.612",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252724,1766207446621,"fUSD",-1199.0,0.00020549,2,"2025-12-20T05:10:46.621",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252725,1766207446631,"fUSD",-261.0,0.00020574,2,"2025-12-20T05:10:46.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252726,1766207446640,"fUSD",-261.0,0.00020586,2,"2025-12-20T05:10:46.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252727,1766207446649,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.649",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252728,1766207446659,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252729,1766207446668,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.668",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252730,1766207446678,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252731,1766207446687,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.687",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252732,1766207446696,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.696",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252733,1766207446705,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.705",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252734,1766207446714,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.714",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252735,1766207446724,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.724",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252736,1766207446733,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.733",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252737,1766207446742,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252738,1766207446752,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252739,1766207446762,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252740,1766207446771,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252741,1766207446781,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252742,1766207446790,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252743,1766207446799,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252744,1766207446809,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.809",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252745,1766207446818,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252746,1766207446828,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252747,1766207446837,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252748,1766207446847,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252749,1766207446856,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252750,1766207446866,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.866",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252751,1766207446876,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.876",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252752,1766207446887,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:46.887",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252753,1766207446897,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.897",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252754,1766207446906,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252755,1766207446916,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:46.916",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252756,1766207446925,"fUSD",-154.0,0.00020594,2,"2025-12-20T05:10:46.925",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252757,1766207446934,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:46.934",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252758,1766207447086,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.086",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252759,1766207447096,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.096",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252760,1766207447105,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252761,1766207447116,"fUSD",-153.47858872,0.00020594,2,"2025-12-20T05:10:47.116",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252762,1766207447124,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.124",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252763,1766207447134,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252764,1766207447143,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.143",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252765,1766207447152,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252766,1766207447163,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252767,1766207447175,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.175",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252768,1766207447185,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.185",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252769,1766207447195,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252770,1766207447204,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252771,1766207447214,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252772,1766207447224,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.224",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252773,1766207447234,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252774,1766207447245,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.245",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252775,1766207447256,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.256",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252776,1766207447267,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.267",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252777,1766207447275,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.275",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252778,1766207447286,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.286",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252779,1766207447296,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.296",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252780,1766207447306,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.306",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252781,1766207447315,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252782,1766207447324,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.324",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252783,1766207447334,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.334",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252784,1766207447343,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252785,1766207447352,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.352",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252786,1766207447362,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.362",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252787,1766207447371,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.371",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252788,1766207447381,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.381",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252789,1766207447390,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.390",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252790,1766207447400,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252791,1766207447409,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.409",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252792,1766207447418,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.418",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252793,1766207447427,"fUSD",-836.0,0.00020594,2,"2025-12-20T05:10:47.427",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252794,1766207447437,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.437",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252795,1766207447447,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252796,1766207447456,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252797,1766207447467,"fUSD",-498.21031226,0.00020594,2,"2025-12-20T05:10:47.467",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252798,1766207447476,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.476",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252799,1766207447485,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.485",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252800,1766207447495,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252801,1766207447504,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252802,1766207447514,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.514",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252803,1766207447524,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.524",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252804,1766207447533,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252805,1766207447543,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.543",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252806,1766207447552,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.552",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252807,1766207447562,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.562",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252808,1766207447571,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.571",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252809,1766207447580,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.580",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252810,1766207447590,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.590",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252811,1766207447599,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.599",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252812,1766207447608,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252813,1766207447618,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.618",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252814,1766207447627,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.627",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252815,1766207447636,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.636",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252816,1766207447646,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.646",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252817,1766207447656,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.656",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252818,1766207447665,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.665",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252819,1766207447675,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.675",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252820,1766207447685,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252821,1766207447695,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.695",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252822,1766207447704,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.704",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252823,1766207447713,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.713",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252824,1766207447723,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252825,1766207447732,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.732",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252826,1766207447742,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252827,1766207447752,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252828,1766207447761,"fUSD",-286.13362621,0.00020594,2,"2025-12-20T05:10:47.761",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252829,1766207447771,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252830,1766207447780,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.780",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252831,1766207447790,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252832,1766207447799,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252833,1766207447808,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.808",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252834,1766207447818,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252835,1766207447828,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252836,1766207447837,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252837,1766207447847,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252838,1766207447856,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252839,1766207447866,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.866",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252840,1766207447875,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.875",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252841,1766207447884,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.884",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252842,1766207447893,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.893",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252843,1766207447903,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.903",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252844,1766207447912,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.912",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252845,1766207447922,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.922",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252846,1766207447932,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252847,1766207447942,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.942",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252848,1766207447951,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252849,1766207447967,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.967",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252850,1766207447977,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252851,1766207447987,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:47.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252852,1766207447996,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:47.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252853,1766207448007,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:48.007",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252854,1766207448016,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252855,1766207448026,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:48.026",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252856,1766207448035,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.035",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252857,1766207448046,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.046",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252858,1766207448055,"fUSD",-152.0,0.00020594,2,"2025-12-20T05:10:48.055",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252859,1766207448065,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.065",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252860,1766207448074,"fUSD",-209.24615672,0.00020594,2,"2025-12-20T05:10:48.074",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252861,1766207448083,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.083",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252862,1766207448092,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.092",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252863,1766207448102,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.102",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252864,1766207448111,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.111",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252865,1766207448121,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.121",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252866,1766207448130,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.130",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252867,1766207448139,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.139",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252868,1766207448149,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.149",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252869,1766207448158,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252870,1766207448167,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.167",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252871,1766207448176,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.176",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252872,1766207448186,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252873,1766207448195,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252874,1766207448204,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252875,1766207448213,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.213",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252876,1766207448223,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252877,1766207448232,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.232",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252878,1766207448242,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252879,1766207448251,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252880,1766207448261,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.261",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252881,1766207448270,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.270",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252882,1766207448279,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.279",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252883,1766207448288,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.288",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252884,1766207448299,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252885,1766207448308,"fUSD",-1255.0,0.00020594,2,"2025-12-20T05:10:48.308",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252886,1766207448318,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252887,1766207448327,"fUSD",-1389.72421018,0.00020594,2,"2025-12-20T05:10:48.327",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252888,1766207448336,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.336",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252889,1766207448347,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.347",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252890,1766207448357,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.357",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252891,1766207448366,"fUSD",-157.0,0.00020594,2,"2025-12-20T05:10:48.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252892,1766207448376,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.376",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252893,1766207448386,"fUSD",-157.33838986,0.00020594,2,"2025-12-20T05:10:48.386",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252894,1766207448395,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.395",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252895,1766207448404,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.404",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252896,1766207448415,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.415",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252897,1766207448424,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.424",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252898,1766207448433,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252899,1766207448443,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.443",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252900,1766207448452,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.452",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252901,1766207448462,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.462",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252902,1766207448472,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252903,1766207448481,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252904,1766207448491,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.491",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252905,1766207448500,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.500",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252906,1766207448510,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.510",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252907,1766207448519,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252908,1766207448529,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.529",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252909,1766207448538,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.538",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252910,1766207448548,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252911,1766207448557,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.557",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252912,1766207448566,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.566",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252913,1766207448575,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252914,1766207448585,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.585",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252915,1766207448594,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.594",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252916,1766207448604,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.604",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252917,1766207448614,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.614",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252918,1766207448623,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252919,1766207448633,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.633",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252920,1766207448643,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.643",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252921,1766207448652,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.652",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252922,1766207448662,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.662",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252923,1766207448673,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.673",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252924,1766207448682,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.682",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252925,1766207448692,"fUSD",-153.0,0.00020594,2,"2025-12-20T05:10:48.692",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252926,1766207448702,"fUSD",-246.88368572,0.00020594,2,"2025-12-20T05:10:48.702",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252927,1766207448712,"fUSD",-157.0,0.00020594,2,"2025-12-20T05:10:48.712",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252928,1766207448721,"fUSD",-157.0,0.00020594,2,"2025-12-20T05:10:48.721",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252929,1766207448730,"fUSD",-157.0,0.00020594,2,"2025-12-20T05:10:48.730",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252930,1766207448740,"fUSD",-539.0,0.00020686,2,"2025-12-20T05:10:48.740",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252931,1766207448749,"fUSD",-441.0,0.00020686,2,"2025-12-20T05:10:48.749",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252932,1766207448759,"fUSD",-510.0,0.00020686,2,"2025-12-20T05:10:48.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252933,1766207448768,"fUSD",-866.0,0.00020686,2,"2025-12-20T05:10:48.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252934,1766207448778,"fUSD",-1199.0,0.00020686,2,"2025-12-20T05:10:48.778",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252935,1766207448787,"fUSD",-2000.0,0.000207,2,"2025-12-20T05:10:48.787",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252936,1766207448796,"fUSD",-261.0,0.00020718,2,"2025-12-20T05:10:48.796",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252937,1766207448805,"fUSD",-1000.0,0.00020795,2,"2025-12-20T05:10:48.805",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252938,1766207448815,"fUSD",-543.55341749,0.00020823,2,"2025-12-20T05:10:48.815",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252939,1766207448824,"fUSD",-454.51270306,0.00020823,2,"2025-12-20T05:10:48.824",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252940,1766207448833,"fUSD",-520.76159208,0.00020823,2,"2025-12-20T05:10:48.833",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252941,1766207448843,"fUSD",-878.07268644,0.00020823,2,"2025-12-20T05:10:48.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252942,1766207448852,"fUSD",-1219.03109611,0.00020823,2,"2025-12-20T05:10:48.852",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252943,1766207448862,"fUSD",-23376.65974029,0.00020861,2,"2025-12-20T05:10:48.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252944,1766207448871,"fUSD",-261.0,0.00020947,2,"2025-12-20T05:10:48.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252945,1766207448880,"fUSD",-151.96,0.00020995,2,"2025-12-20T05:10:48.880",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252946,1766207448890,"fUSD",-350.0,0.00021,2,"2025-12-20T05:10:48.890",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252947,1766207448899,"fUSD",-1000.0,0.00021015,2,"2025-12-20T05:10:48.899",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252948,1766207448909,"fUSD",-261.0,0.00021134,2,"2025-12-20T05:10:48.909",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252949,1766207448918,"fUSD",-261.0,0.00021214,2,"2025-12-20T05:10:48.918",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252950,1766207448927,"fUSD",-8626.9,0.00021394,2,"2025-12-20T05:10:48.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252951,1766207448936,"fUSD",-261.0,0.00021394,2,"2025-12-20T05:10:48.936",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252952,1766207448946,"fUSD",-2428.0,0.00021684,2,"2025-12-20T05:10:48.946",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252953,1766207448955,"fUSD",-6528.0,0.00021684,2,"2025-12-20T05:10:48.955",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252954,1766207448966,"fUSD",-3489.05782471,0.00021917,2,"2025-12-20T05:10:48.966",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252955,1766207448975,"fUSD",-5000.0,0.00021918,2,"2025-12-20T05:10:48.975",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252956,1766207448984,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:48.984",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252957,1766207448993,"fUSD",-164.0,0.00021918,2,"2025-12-20T05:10:48.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252958,1766207449002,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.002",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252959,1766207449011,"fUSD",-164.0,0.00021918,2,"2025-12-20T05:10:49.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252960,1766207449020,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.020",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252961,1766207449029,"fUSD",-164.0,0.00021918,2,"2025-12-20T05:10:49.029",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252962,1766207449039,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.039",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252963,1766207449048,"fUSD",-172.10107555,0.00021918,2,"2025-12-20T05:10:49.048",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252964,1766207449057,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.057",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252965,1766207449067,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.067",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252966,1766207449076,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.076",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252967,1766207449086,"fUSD",-154.0,0.00021918,2,"2025-12-20T05:10:49.086",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252968,1766207449095,"fUSD",-219.9981724,0.00021918,2,"2025-12-20T05:10:49.095",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252969,1766207449105,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252970,1766207449114,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252971,1766207449123,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.123",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252972,1766207449132,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252973,1766207449142,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252974,1766207449151,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.151",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252975,1766207449160,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.160",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252976,1766207449170,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252977,1766207449179,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.179",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252978,1766207449188,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.188",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252979,1766207449198,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252980,1766207449207,"fUSD",-800.0,0.00022,8,"2025-12-20T05:10:49.207",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252981,1766207449216,"fUSD",-806.12303543,0.00022,8,"2025-12-20T05:10:49.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252982,1766207449472,"fUSD",-1801.01,0.00022,7,"2025-12-20T05:10:49.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252983,1766207449482,"fUSD",-150.0,0.000222,2,"2025-12-20T05:10:49.482",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252984,1766207449491,"fUSD",-150.0,0.000222,2,"2025-12-20T05:10:49.491",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252985,1766207449500,"fUSD",-150.0,0.000222,2,"2025-12-20T05:10:49.500",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252986,1766207449511,"fUSD",-1608.0,0.000222,2,"2025-12-20T05:10:49.511",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252987,1766207449520,"fUSD",-612.0,0.000222,2,"2025-12-20T05:10:49.520",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252988,1766207449529,"fUSD",-1326.0,0.000222,2,"2025-12-20T05:10:49.529",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252989,1766207449539,"fUSD",-160.47,0.00022498,2,"2025-12-20T05:10:49.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252990,1766207449548,"fUSD",-236.38,0.00022603,2,"2025-12-20T05:10:49.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252991,1766207449558,"fUSD",-160.47,0.0002286,2,"2025-12-20T05:10:49.558",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252992,1766207449567,"fUSD",-400.0,0.00023,2,"2025-12-20T05:10:49.567",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252993,1766207449576,"fUSD",-217.55,0.00023002,2,"2025-12-20T05:10:49.576",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252994,1766207449587,"fUSD",-160.47,0.00023003,2,"2025-12-20T05:10:49.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252995,1766207449596,"fUSD",-200.0,0.00023081,2,"2025-12-20T05:10:49.596",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252996,1766207449605,"fUSD",-207.4,0.00023081,2,"2025-12-20T05:10:49.605",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252997,1766207449615,"fUSD",-215.0738,0.00023081,2,"2025-12-20T05:10:49.615",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252998,1766207449624,"fUSD",-223.0315306,0.00023081,2,"2025-12-20T05:10:49.624",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399252999,1766207449633,"fUSD",-231.28369723,0.00023081,2,"2025-12-20T05:10:49.633",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253000,1766207449642,"fUSD",-239.84119403,0.00023081,2,"2025-12-20T05:10:49.642",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253001,1766207449651,"fUSD",-248.71531821,0.00023081,2,"2025-12-20T05:10:49.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253002,1766207449661,"fUSD",-257.91778498,0.00023081,2,"2025-12-20T05:10:49.661",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253003,1766207449671,"fUSD",-267.46074303,0.00023081,2,"2025-12-20T05:10:49.671",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253004,1766207449680,"fUSD",-277.35679052,0.00023081,2,"2025-12-20T05:10:49.680",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253005,1766207449689,"fUSD",-592.95411986,0.00023081,2,"2025-12-20T05:10:49.689",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253006,1766207449698,"fUSD",-153.78508436,0.00023081,2,"2025-12-20T05:10:49.698",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253007,1766207449707,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.707",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253008,1766207449716,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.716",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253009,1766207449726,"fUSD",-9552.16786547,0.00023081,2,"2025-12-20T05:10:49.726",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253010,1766207449735,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.735",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253011,1766207449744,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.744",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253012,1766207449753,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.753",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253013,1766207449762,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253014,1766207449772,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253015,1766207449782,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.782",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253016,1766207449791,"fUSD",-300.0,0.00023081,2,"2025-12-20T05:10:49.791",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253017,1766207449800,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253018,1766207449809,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.809",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253019,1766207449818,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253020,1766207449827,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253021,1766207449836,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.836",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253022,1766207449846,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.846",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253023,1766207449855,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.855",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253024,1766207449864,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.864",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253025,1766207449873,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.873",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253026,1766207449883,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.883",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253027,1766207449891,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.891",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253028,1766207449901,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.901",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253029,1766207449910,"fUSD",-2000.0,0.00023081,2,"2025-12-20T05:10:49.910",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253030,1766207449919,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:49.919",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253031,1766207449928,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.928",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253032,1766207449937,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:49.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253033,1766207449947,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:49.947",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253034,1766207449955,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.955",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253035,1766207449968,"fUSD",-574.12855637,0.00023081,2,"2025-12-20T05:10:49.968",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253036,1766207449977,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:49.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253037,1766207449987,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:49.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253038,1766207449995,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:49.995",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253039,1766207450005,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253040,1766207450014,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253041,1766207450024,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253042,1766207450033,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.033",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253043,1766207450045,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.045",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253044,1766207450055,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.055",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253045,1766207450064,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.064",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253046,1766207450073,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.073",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253047,1766207450082,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.082",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253048,1766207450091,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.091",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253049,1766207450101,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.101",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253050,1766207450110,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.110",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253051,1766207450120,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.120",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253052,1766207450129,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.129",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253053,1766207450138,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.138",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253054,1766207450148,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.148",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253055,1766207450157,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.157",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253056,1766207450167,"fUSD",-5000.0,0.00023081,2,"2025-12-20T05:10:50.167",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253057,1766207450176,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.176",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253058,1766207450185,"fUSD",-151.49542101,0.00023081,2,"2025-12-20T05:10:50.185",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253059,1766207450195,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253060,1766207450204,"fUSD",-250.0,0.00023081,2,"2025-12-20T05:10:50.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253061,1766207450213,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.213",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253062,1766207450222,"fUSD",-1199.0,0.00023081,2,"2025-12-20T05:10:50.222",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253063,1766207450232,"fUSD",-250.0,0.00023081,2,"2025-12-20T05:10:50.232",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253064,1766207450241,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.241",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253065,1766207450251,"fUSD",-173.95994129,0.00023081,2,"2025-12-20T05:10:50.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253066,1766207450260,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253067,1766207450269,"fUSD",-151.0,0.00023081,2,"2025-12-20T05:10:50.269",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253068,1766207450279,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.279",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253069,1766207450289,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253070,1766207450298,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.298",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253071,1766207450307,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253072,1766207450316,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.316",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253073,1766207450326,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.326",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253074,1766207450336,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.336",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253075,1766207450345,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.345",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253076,1766207450354,"fUSD",-174.94180424,0.00023081,2,"2025-12-20T05:10:50.354",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253077,1766207450364,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253078,1766207450373,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253079,1766207450382,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253080,1766207450391,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253081,1766207450401,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.401",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253082,1766207450410,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.410",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253083,1766207450419,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.419",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253084,1766207450428,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.428",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253085,1766207450438,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.438",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253086,1766207450447,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253087,1766207450456,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253088,1766207450467,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.467",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253089,1766207450476,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.476",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253090,1766207450485,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.485",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253091,1766207450495,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253092,1766207450504,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253093,1766207450513,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253094,1766207450523,"fUSD",-220.0,0.00023081,2,"2025-12-20T05:10:50.523",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253095,1766207450532,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.532",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253096,1766207450541,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.541",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253097,1766207450550,"fUSD",-252.4499311,0.00023081,2,"2025-12-20T05:10:50.550",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253098,1766207450560,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.560",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253099,1766207450568,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253100,1766207450578,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.578",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253101,1766207450586,"fUSD",-1000.0,0.00023081,2,"2025-12-20T05:10:50.586",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253102,1766207450595,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.595",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253103,1766207450604,"fUSD",-686.66093114,0.00023081,2,"2025-12-20T05:10:50.604",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253104,1766207450613,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.613",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253105,1766207450622,"fUSD",-620.0,0.00023081,2,"2025-12-20T05:10:50.622",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253106,1766207450631,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253107,1766207450640,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253108,1766207450650,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.650",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253109,1766207450659,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253110,1766207450668,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.668",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253111,1766207450677,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.677",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253112,1766207450686,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.686",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253113,1766207450695,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.695",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253114,1766207450704,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.704",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253115,1766207450713,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.713",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253116,1766207450722,"fUSD",-578.20924308,0.00023081,2,"2025-12-20T05:10:50.722",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253117,1766207450731,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253118,1766207450740,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.740",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253119,1766207450749,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.749",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253120,1766207450760,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.760",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253121,1766207450769,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.769",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253122,1766207450778,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.778",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253123,1766207450787,"fUSD",-500.0,0.00023081,2,"2025-12-20T05:10:50.787",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253124,1766207450796,"fUSD",-151.0,0.00023081,2,"2025-12-20T05:10:50.796",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253125,1766207450806,"fUSD",-9905.5980765,0.00023136,2,"2025-12-20T05:10:50.806",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253126,1766207450815,"fUSD",-320.93667428,0.00023151,2,"2025-12-20T05:10:50.815",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253127,1766207450826,"fUSD",-296.4,0.00023185,2,"2025-12-20T05:10:50.826",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253128,1766207450835,"fUSD",-851.5140941,0.00023191,2,"2025-12-20T05:10:50.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253129,1766207450844,"fUSD",-8626.9,0.00023351,2,"2025-12-20T05:10:50.844",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253130,1766207450853,"fUSD",-595.37131296,0.00023629,2,"2025-12-20T05:10:50.853",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253131,1766207450862,"fUSD",-151.0,0.00023629,2,"2025-12-20T05:10:50.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253132,1766207450871,"fUSD",-1037.0,0.00023629,2,"2025-12-20T05:10:50.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253133,1766207450880,"fUSD",-23376.65974029,0.00023868,2,"2025-12-20T05:10:50.880",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253134,1766207450889,"fUSD",-500.0,0.00023973,2,"2025-12-20T05:10:50.889",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253135,1766207450899,"fUSD",-3010.27633262,0.00024,3,"2025-12-20T05:10:50.899",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253136,1766207450908,"fUSD",-617.40005154,0.00024177,2,"2025-12-20T05:10:50.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253137,1766207450918,"fUSD",-1075.369,0.00024177,2,"2025-12-20T05:10:50.918",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253138,1766207450927,"fUSD",-151.96,0.00024182,2,"2025-12-20T05:10:50.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253139,1766207450936,"fUSD",-14642.0,0.00024233,2,"2025-12-20T05:10:50.936",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253140,1766207450944,"fUSD",-2000.0,0.000244,2,"2025-12-20T05:10:50.944",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253141,1766207450954,"fUSD",-311.1,0.0002445,2,"2025-12-20T05:10:50.954",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253142,1766207450963,"fUSD",-153.69901864,0.0002445,2,"2025-12-20T05:10:50.963",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253143,1766207450971,"fUSD",-157.0,0.00024658,2,"2025-12-20T05:10:50.971",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253144,1766207450980,"fUSD",-157.0,0.00024658,2,"2025-12-20T05:10:50.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253145,1766207450990,"fUSD",-157.0,0.00024658,2,"2025-12-20T05:10:50.990",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253146,1766207450999,"fUSD",-156.28154836,0.00024658,2,"2025-12-20T05:10:50.999",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253147,1766207451008,"fUSD",-1000.0,0.00024658,2,"2025-12-20T05:10:51.008",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253148,1766207451017,"fUSD",-2428.0,0.00024684,2,"2025-12-20T05:10:51.017",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253149,1766207451027,"fUSD",-654.658,0.00024684,2,"2025-12-20T05:10:51.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253150,1766207451036,"fUSD",-640.24385345,0.00024725,2,"2025-12-20T05:10:51.036",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253151,1766207451045,"fUSD",-151.0,0.00024797,7,"2025-12-20T05:10:51.045",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253152,1766207451054,"fUSD",-206002.640798,0.000248,3,"2025-12-20T05:10:51.054",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253153,1766207451063,"fUSD",-1801.01,0.000249,7,"2025-12-20T05:10:51.063",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253154,1766207451072,"fUSD",-450.0,0.00025,2,"2025-12-20T05:10:51.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253155,1766207451081,"fUSD",-663.93287602,0.00025273,2,"2025-12-20T05:10:51.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253156,1766207451090,"fUSD",-8626.9,0.00025307,2,"2025-12-20T05:10:51.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253157,1766207451099,"fUSD",-186.38723324,0.00025396,2,"2025-12-20T05:10:51.099",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253158,1766207451109,"fUSD",-322.6107,0.00025819,2,"2025-12-20T05:10:51.109",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253159,1766207451118,"fUSD",-1199.0,0.0002582,2,"2025-12-20T05:10:51.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253160,1766207451127,"fUSD",-642.94,0.0002582,2,"2025-12-20T05:10:51.127",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253161,1766207451136,"fUSD",-688.49839244,0.00025821,2,"2025-12-20T05:10:51.136",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253162,1766207451145,"fUSD",-713.97283296,0.00026369,2,"2025-12-20T05:10:51.145",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253163,1766207451154,"fUSD",-894.54,0.00026676,2,"2025-12-20T05:10:51.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253164,1766207451163,"fUSD",-526.37987937,0.000268,2,"2025-12-20T05:10:51.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253165,1766207451172,"fUSD",-23376.65974029,0.00026874,2,"2025-12-20T05:10:51.172",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253166,1766207451181,"fUSD",-200.0,0.000269,2,"2025-12-20T05:10:51.181",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253167,1766207451190,"fUSD",-301.0,0.000269,2,"2025-12-20T05:10:51.190",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253168,1766207451198,"fUSD",-976.0,0.000269,2,"2025-12-20T05:10:51.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253169,1766207451208,"fUSD",-777.0,0.000269,2,"2025-12-20T05:10:51.208",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253170,1766207451218,"fUSD",-740.38982778,0.00026917,2,"2025-12-20T05:10:51.218",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253171,1766207451227,"fUSD",-3119.300231,0.00027,2,"2025-12-20T05:10:51.227",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253172,1766207451236,"fUSD",-334.5472959,0.00027188,2,"2025-12-20T05:10:51.236",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253173,1766207451245,"fUSD",-8626.9,0.00027263,2,"2025-12-20T05:10:51.245",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253174,1766207451254,"fUSD",-150.0,0.00027369,2,"2025-12-20T05:10:51.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253175,1766207451263,"fUSD",-303.4,0.00027397,7,"2025-12-20T05:10:51.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253176,1766207451272,"fUSD",-430.2,0.00027397,4,"2025-12-20T05:10:51.272",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253177,1766207451281,"fUSD",-213.0,0.00027397,7,"2025-12-20T05:10:51.281",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253178,1766207451290,"fUSD",-790.0,0.00027397,7,"2025-12-20T05:10:51.290",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253179,1766207451299,"fUSD",-659.0,0.00027397,7,"2025-12-20T05:10:51.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253180,1766207451308,"fUSD",-300.0,0.00027397,2,"2025-12-20T05:10:51.308",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253181,1766207451318,"fUSD",-1438.45,0.00027397,2,"2025-12-20T05:10:51.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253182,1766207451327,"fUSD",-500.0,0.00027397,14,"2025-12-20T05:10:51.327",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253183,1766207451337,"fUSD",-500.0,0.00027397,5,"2025-12-20T05:10:51.337",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253184,1766207451346,"fUSD",-767.7842514,0.00027465,2,"2025-12-20T05:10:51.346",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253185,1766207451356,"fUSD",-16455.85,0.00027671,2,"2025-12-20T05:10:51.356",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253186,1766207451365,"fUSD",-2428.0,0.00027684,2,"2025-12-20T05:10:51.365",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253187,1766207451374,"fUSD",-1801.01,0.000277,7,"2025-12-20T05:10:51.374",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253188,1766207451383,"fUSD",-200.0,0.00027776,2,"2025-12-20T05:10:51.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253189,1766207451393,"fUSD",-153.0052049,0.00027853,2,"2025-12-20T05:10:51.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253190,1766207451402,"fUSD",-1229.89607376,0.000279,2,"2025-12-20T05:10:51.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253191,1766207451411,"fUSD",-150.34870908,0.000279,2,"2025-12-20T05:10:51.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253192,1766207451421,"fUSD",-253.27,0.00027965,2,"2025-12-20T05:10:51.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253193,1766207451430,"fUSD",-796.19226871,0.00028013,2,"2025-12-20T05:10:51.430",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253194,1766207451440,"fUSD",-2000.0,0.000281,2,"2025-12-20T05:10:51.440",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253195,1766207451450,"fUSD",-1000.0,0.00028219,5,"2025-12-20T05:10:51.450",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253196,1766207451459,"fUSD",-180.25022088,0.00028461,2,"2025-12-20T05:10:51.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253197,1766207451468,"fUSD",-167.79,0.00028493,2,"2025-12-20T05:10:51.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253198,1766207451478,"fUSD",-346.92554585,0.00028557,2,"2025-12-20T05:10:51.478",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253199,1766207451488,"fUSD",-1199.0,0.00028559,2,"2025-12-20T05:10:51.488",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253200,1766207451497,"fUSD",-666.72878,0.00028559,2,"2025-12-20T05:10:51.497",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253201,1766207451506,"fUSD",-825.65138265,0.00028561,2,"2025-12-20T05:10:51.506",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253202,1766207451516,"fUSD",-1500.0,0.00029041,5,"2025-12-20T05:10:51.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253203,1766207451525,"fUSD",-8626.9,0.00029219,2,"2025-12-20T05:10:51.525",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253204,1766207451534,"fUSD",-526.37987933,0.0002922,2,"2025-12-20T05:10:51.534",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253205,1766207451544,"fUSD",-1786.96684625,0.00029863,5,"2025-12-20T05:10:51.544",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253206,1766207451554,"fUSD",-23376.65974029,0.00029881,2,"2025-12-20T05:10:51.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253207,1766207451565,"fUSD",-359.76179104,0.00029926,2,"2025-12-20T05:10:51.565",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253208,1766207451574,"fUSD",-1000.0,0.0003,120,"2025-12-20T05:10:51.574",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253209,1766207451583,"fUSD",-1801.01,0.0003,7,"2025-12-20T05:10:51.583",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253210,1766207451593,"fUSD",-152.0,0.00030275,3,"2025-12-20T05:10:51.593",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253211,1766207451602,"fUSD",-476.08,0.00030684,2,"2025-12-20T05:10:51.602",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253212,1766207451611,"fUSD",-8626.9,0.00031175,2,"2025-12-20T05:10:51.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253213,1766207451620,"fUSD",-168.88862996,0.00031295,2,"2025-12-20T05:10:51.620",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253214,1766207451629,"fUSD",-1199.0,0.00031298,2,"2025-12-20T05:10:51.629",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253215,1766207451639,"fUSD",-691.39774486,0.00031298,2,"2025-12-20T05:10:51.639",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253216,1766207451648,"fUSD",-152.0,0.00031376,4,"2025-12-20T05:10:51.648",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253217,1766207451657,"fUSD",-500.0,0.00031479,2,"2025-12-20T05:10:51.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253218,1766207451666,"fUSD",-155.40843706,0.00031513,120,"2025-12-20T05:10:51.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253219,1766207451675,"fUSD",-2000.0,0.000318,2,"2025-12-20T05:10:51.675",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253220,1766207451684,"fUSD",-1000.0,0.000318,2,"2025-12-20T05:10:51.684",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253221,1766207451693,"fUSD",-152.0,0.00032478,5,"2025-12-20T05:10:51.693",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253222,1766207451703,"fUSD",-150.0,0.00032877,2,"2025-12-20T05:10:51.703",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253223,1766207451759,"fUSD",-23376.65974029,0.00032887,2,"2025-12-20T05:10:51.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253224,1766207451768,"fUSD",-9212.1,0.000329,2,"2025-12-20T05:10:51.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253225,1766207451777,"fUSD",-552.40228,0.00033,14,"2025-12-20T05:10:51.777",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253226,1766207451787,"fUSD",-535.36428,0.00033,8,"2025-12-20T05:10:51.787",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253227,1766207451796,"fUSD",-1009.0,0.00033,7,"2025-12-20T05:10:51.796",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253228,1766207451806,"fUSD",-150.0,0.00033014,2,"2025-12-20T05:10:51.806",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253229,1766207451816,"fUSD",-8626.9,0.00033131,3,"2025-12-20T05:10:51.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253230,1766207451825,"fUSD",-185.57141804,0.00033151,2,"2025-12-20T05:10:51.825",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253231,1766207451835,"fUSD",-894.54,0.00033165,2,"2025-12-20T05:10:51.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253232,1766207451848,"fUSD",-152.0,0.0003358,6,"2025-12-20T05:10:51.848",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253233,1766207451861,"fUSD",-1199.0,0.00034037,2,"2025-12-20T05:10:51.861",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253234,1766207451870,"fUSD",-198.08696847,0.00034037,2,"2025-12-20T05:10:51.870",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253235,1766207451879,"fUSD",-152.0,0.00034681,7,"2025-12-20T05:10:51.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253236,1766207451888,"fUSD",-9212.1,0.000347,2,"2025-12-20T05:10:51.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253237,1766207451897,"fUSD",-150.0,0.00035088,7,"2025-12-20T05:10:51.897",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253238,1766207451906,"fUSD",-157.75435091,0.00035088,7,"2025-12-20T05:10:51.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253239,1766207451914,"fUSD",-8626.9,0.00035088,4,"2025-12-20T05:10:51.914",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253240,1766207451923,"fUSD",-1000.0,0.000354,7,"2025-12-20T05:10:51.923",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253241,1766207451932,"fUSD",-2000.0,0.000355,2,"2025-12-20T05:10:51.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253242,1766207451941,"fUSD",-151.59,0.00035616,2,"2025-12-20T05:10:51.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253243,1766207451951,"fUSD",-455.1,0.00035616,29,"2025-12-20T05:10:51.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253244,1766207451960,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:51.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253245,1766207451974,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:51.974",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253246,1766207451984,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:51.984",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253247,1766207451995,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:51.995",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253248,1766207452004,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:52.004",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253249,1766207452015,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:52.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253250,1766207452025,"fUSD",-500.0,0.00035616,7,"2025-12-20T05:10:52.025",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253251,1766207452036,"fUSD",-213.7310198,0.00035616,7,"2025-12-20T05:10:52.036",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253252,1766207452047,"fUSD",-645.3,0.00035616,23,"2025-12-20T05:10:52.047",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253253,1766207452056,"fUSD",-890.72,0.00035616,5,"2025-12-20T05:10:52.056",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253254,1766207452065,"fUSD",-629.91,0.00035616,30,"2025-12-20T05:10:52.065",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253255,1766207452075,"fUSD",-500.0,0.00035616,5,"2025-12-20T05:10:52.075",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253256,1766207452084,"fUSD",-550.68557476,0.00035617,5,"2025-12-20T05:10:52.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253257,1766207452093,"fUSD",-874.8,0.00035617,5,"2025-12-20T05:10:52.093",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253258,1766207452103,"fUSD",-886.03,0.0003562,5,"2025-12-20T05:10:52.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253259,1766207452112,"fUSD",-875.36,0.00035626,5,"2025-12-20T05:10:52.112",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253260,1766207452121,"fUSD",-862.98,0.00035643,5,"2025-12-20T05:10:52.121",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253261,1766207452131,"fUSD",-500.0,0.00035671,2,"2025-12-20T05:10:52.131",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253262,1766207452140,"fUSD",-861.57,0.00035688,5,"2025-12-20T05:10:52.140",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253263,1766207452149,"fUSD",-152.0,0.00035783,8,"2025-12-20T05:10:52.149",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253264,1766207452159,"fUSD",-862.83,0.0003581,5,"2025-12-20T05:10:52.159",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253265,1766207452168,"fUSD",-150.0,0.00035867,7,"2025-12-20T05:10:52.168",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253266,1766207452177,"fUSD",-1000.0,0.0003589,5,"2025-12-20T05:10:52.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253267,1766207452186,"fUSD",-23376.65974029,0.00035894,2,"2025-12-20T05:10:52.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253268,1766207452195,"fUSD",-19514.97043698,0.00035954,120,"2025-12-20T05:10:52.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253269,1766207452204,"fUSD",-887.42,0.00036134,5,"2025-12-20T05:10:52.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253270,1766207452214,"fUSD",-600.0,0.00036164,30,"2025-12-20T05:10:52.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253271,1766207452223,"fUSD",-639.81645564,0.00036164,5,"2025-12-20T05:10:52.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253272,1766207452232,"fUSD",-9212.1,0.000362,2,"2025-12-20T05:10:52.232",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253273,1766207452242,"fUSD",-421.022,0.00036381,45,"2025-12-20T05:10:52.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253274,1766207452251,"fUSD",-6990.096,0.00036381,45,"2025-12-20T05:10:52.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253275,1766207452260,"fUSD",-150.0,0.00036647,7,"2025-12-20T05:10:52.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253276,1766207452269,"fUSD",-600.0,0.00036712,30,"2025-12-20T05:10:52.269",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253277,1766207452278,"fUSD",-1199.0,0.00036776,2,"2025-12-20T05:10:52.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253278,1766207452288,"fUSD",-200.0,0.00036822,30,"2025-12-20T05:10:52.288",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253279,1766207452297,"fUSD",-1466.67,0.00036849,30,"2025-12-20T05:10:52.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253280,1766207452307,"fUSD",-1218.93,0.00036849,30,"2025-12-20T05:10:52.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253281,1766207452316,"fUSD",-1543.43,0.00036849,30,"2025-12-20T05:10:52.316",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253282,1766207452325,"fUSD",-1218.93,0.00036849,30,"2025-12-20T05:10:52.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253283,1766207452334,"fUSD",-1218.93,0.00036849,30,"2025-12-20T05:10:52.334",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253284,1766207452343,"fUSD",-2194.51,0.00036849,30,"2025-12-20T05:10:52.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253285,1766207452353,"fUSD",-152.0,0.00036885,9,"2025-12-20T05:10:52.353",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253286,1766207452363,"fUSD",-500.60723238,0.00036986,2,"2025-12-20T05:10:52.363",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253287,1766207452374,"fUSD",-1218.55,0.00037027,30,"2025-12-20T05:10:52.374",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253288,1766207452383,"fUSD",-1218.93,0.00037027,30,"2025-12-20T05:10:52.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253289,1766207452393,"fUSD",-8626.9,0.00037044,5,"2025-12-20T05:10:52.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253290,1766207452403,"fUSD",-1218.55,0.00037082,30,"2025-12-20T05:10:52.403",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253291,1766207452412,"fUSD",-182.06554206,0.000372,120,"2025-12-20T05:10:52.412",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253292,1766207452421,"fUSD",-600.0,0.0003726,30,"2025-12-20T05:10:52.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253293,1766207452431,"fUSD",-9212.1,0.000373,2,"2025-12-20T05:10:52.431",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253294,1766207452440,"fUSD",-500.0,0.00037356,14,"2025-12-20T05:10:52.440",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253295,1766207452451,"fUSD",-600.0,0.00037356,14,"2025-12-20T05:10:52.451",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253296,1766207452460,"fUSD",-500.0,0.00037356,14,"2025-12-20T05:10:52.460",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253297,1766207452472,"fUSD",-150.0,0.00037427,7,"2025-12-20T05:10:52.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253298,1766207452482,"fUSD",-1000.0,0.000378,7,"2025-12-20T05:10:52.482",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253299,1766207452494,"fUSD",-600.0,0.00037808,30,"2025-12-20T05:10:52.494",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253300,1766207452512,"fUSD",-17963.27462831,0.0003783,2,"2025-12-20T05:10:52.512",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253301,1766207452523,"fUSD",-152.0,0.00037986,10,"2025-12-20T05:10:52.523",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253302,1766207452533,"fUSD",-1000.0,0.00038,120,"2025-12-20T05:10:52.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253303,1766207452542,"fUSD",-500.0,0.00038,30,"2025-12-20T05:10:52.542",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253304,1766207452551,"fUSD",-500.0,0.00038178,14,"2025-12-20T05:10:52.551",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253305,1766207452560,"fUSD",-600.0,0.00038178,14,"2025-12-20T05:10:52.560",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253306,1766207452570,"fUSD",-1801.01,0.000382,14,"2025-12-20T05:10:52.570",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253307,1766207452579,"fUSD",-150.0,0.00038207,7,"2025-12-20T05:10:52.579",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253308,1766207452589,"fUSD",-1757.65,0.00038356,120,"2025-12-20T05:10:52.589",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253309,1766207452598,"fUSD",-600.0,0.00038356,30,"2025-12-20T05:10:52.598",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253310,1766207452608,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253311,1766207452617,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253312,1766207452626,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253313,1766207452636,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.636",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253314,1766207452645,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.645",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253315,1766207452653,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253316,1766207452663,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.663",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253317,1766207452672,"fUSD",-300.0,0.00038356,120,"2025-12-20T05:10:52.672",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253318,1766207452681,"fUSD",-1009.72469334,0.000385,120,"2025-12-20T05:10:52.681",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253319,1766207452690,"fUSD",-794.42731089,0.00038595,2,"2025-12-20T05:10:52.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253320,1766207452699,"fUSD",-485.91781903,0.00038595,2,"2025-12-20T05:10:52.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253321,1766207452708,"fUSD",-809.42037074,0.00038595,2,"2025-12-20T05:10:52.708",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253322,1766207452717,"fUSD",-302.65974983,0.00038595,2,"2025-12-20T05:10:52.717",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253323,1766207452727,"fUSD",-300.73760877,0.00038595,2,"2025-12-20T05:10:52.727",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253324,1766207452736,"fUSD",-303.70558288,0.00038595,2,"2025-12-20T05:10:52.736",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253325,1766207452746,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.746",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253326,1766207452755,"fUSD",-301.60871864,0.00038595,2,"2025-12-20T05:10:52.755",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253327,1766207452764,"fUSD",-367.23919955,0.00038595,2,"2025-12-20T05:10:52.764",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253328,1766207452774,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.774",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253329,1766207452783,"fUSD",-300.76704864,0.00038595,2,"2025-12-20T05:10:52.783",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253330,1766207452792,"fUSD",-302.91346157,0.00038595,2,"2025-12-20T05:10:52.792",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253331,1766207452801,"fUSD",-300.79738084,0.00038595,2,"2025-12-20T05:10:52.801",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253332,1766207452810,"fUSD",-300.72125474,0.00038595,2,"2025-12-20T05:10:52.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253333,1766207452819,"fUSD",-301.0140741,0.00038595,2,"2025-12-20T05:10:52.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253334,1766207452828,"fUSD",-300.826383,0.00038595,2,"2025-12-20T05:10:52.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253335,1766207452838,"fUSD",-313.88048376,0.00038595,2,"2025-12-20T05:10:52.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253336,1766207452847,"fUSD",-594.25824151,0.00038595,2,"2025-12-20T05:10:52.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253337,1766207452856,"fUSD",-363.48275521,0.00038595,2,"2025-12-20T05:10:52.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253338,1766207452865,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.865",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253339,1766207452874,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.874",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253340,1766207452883,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.883",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253341,1766207452893,"fUSD",-498.47094145,0.00038595,2,"2025-12-20T05:10:52.893",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253342,1766207452902,"fUSD",-302.53170336,0.00038595,2,"2025-12-20T05:10:52.902",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253343,1766207452912,"fUSD",-576.26026987,0.00038595,2,"2025-12-20T05:10:52.912",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253344,1766207452921,"fUSD",-302.65974983,0.00038595,2,"2025-12-20T05:10:52.921",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253345,1766207452931,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.931",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253346,1766207452940,"fUSD",-303.70558288,0.00038595,2,"2025-12-20T05:10:52.940",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253347,1766207452949,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.949",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253348,1766207452959,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.959",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253349,1766207452974,"fUSD",-367.23919955,0.00038595,2,"2025-12-20T05:10:52.974",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253350,1766207452983,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.983",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253351,1766207452993,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:52.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253352,1766207453002,"fUSD",-302.91346157,0.00038595,2,"2025-12-20T05:10:53.002",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253353,1766207453011,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253354,1766207453021,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.021",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253355,1766207453030,"fUSD",-510.18573231,0.00038595,2,"2025-12-20T05:10:53.030",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253356,1766207453039,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.039",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253357,1766207453049,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.049",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253358,1766207453058,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.058",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253359,1766207453067,"fUSD",-594.25824151,0.00038595,2,"2025-12-20T05:10:53.067",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253360,1766207453077,"fUSD",-363.48275521,0.00038595,2,"2025-12-20T05:10:53.077",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253361,1766207453087,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.087",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253362,1766207453096,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.096",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253363,1766207453105,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253364,1766207453114,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253365,1766207453124,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.124",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253366,1766207453134,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253367,1766207453144,"fUSD",-302.53170336,0.00038595,2,"2025-12-20T05:10:53.144",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253368,1766207453154,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253369,1766207453164,"fUSD",-576.26026987,0.00038595,2,"2025-12-20T05:10:53.164",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253370,1766207453174,"fUSD",-302.65974983,0.00038595,2,"2025-12-20T05:10:53.174",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253371,1766207453184,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.184",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253372,1766207453194,"fUSD",-303.70558288,0.00038595,2,"2025-12-20T05:10:53.194",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253373,1766207453204,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253374,1766207453214,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253375,1766207453225,"fUSD",-367.23919955,0.00038595,2,"2025-12-20T05:10:53.225",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253376,1766207453234,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253377,1766207453244,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253378,1766207453254,"fUSD",-302.91346157,0.00038595,2,"2025-12-20T05:10:53.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253379,1766207453264,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253380,1766207453274,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.274",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253381,1766207453283,"fUSD",-510.18573231,0.00038595,2,"2025-12-20T05:10:53.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253382,1766207453293,"fUSD",-317.06922871,0.00038595,2,"2025-12-20T05:10:53.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253383,1766207453302,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253384,1766207453312,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253385,1766207453322,"fUSD",-594.25824151,0.00038595,2,"2025-12-20T05:10:53.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253386,1766207453332,"fUSD",-363.48275521,0.00038595,2,"2025-12-20T05:10:53.332",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253387,1766207453341,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253388,1766207453351,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.351",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253389,1766207453361,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.361",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253390,1766207453370,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253391,1766207453380,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.380",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253392,1766207453390,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.390",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253393,1766207453399,"fUSD",-302.53170336,0.00038595,2,"2025-12-20T05:10:53.399",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253394,1766207453408,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.408",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253395,1766207453418,"fUSD",-576.26026987,0.00038595,2,"2025-12-20T05:10:53.418",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253396,1766207453428,"fUSD",-302.65974983,0.00038595,2,"2025-12-20T05:10:53.428",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253397,1766207453438,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.438",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253398,1766207453447,"fUSD",-303.70558288,0.00038595,2,"2025-12-20T05:10:53.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253399,1766207453456,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253400,1766207453466,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.466",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253401,1766207453475,"fUSD",-367.23919955,0.00038595,2,"2025-12-20T05:10:53.475",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253402,1766207453484,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.484",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253403,1766207453493,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.493",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253404,1766207453503,"fUSD",-302.91346157,0.00038595,2,"2025-12-20T05:10:53.503",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253405,1766207453513,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253406,1766207453522,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253407,1766207453532,"fUSD",-510.18573231,0.00038595,2,"2025-12-20T05:10:53.532",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253408,1766207453541,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.541",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253409,1766207453551,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.551",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253410,1766207453560,"fUSD",-594.25824151,0.00038595,2,"2025-12-20T05:10:53.560",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253411,1766207453569,"fUSD",-363.48275521,0.00038595,2,"2025-12-20T05:10:53.569",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253412,1766207453578,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.578",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253413,1766207453587,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253414,1766207453596,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.596",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253415,1766207453605,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.605",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253416,1766207453614,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.614",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253417,1766207453624,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.624",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253418,1766207453634,"fUSD",-302.53170336,0.00038595,2,"2025-12-20T05:10:53.634",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253419,1766207453643,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.643",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253420,1766207453651,"fUSD",-575.85369779,0.00038595,2,"2025-12-20T05:10:53.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253421,1766207453661,"fUSD",-302.65974983,0.00038595,2,"2025-12-20T05:10:53.661",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253422,1766207453670,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253423,1766207453680,"fUSD",-303.70558288,0.00038595,2,"2025-12-20T05:10:53.680",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253424,1766207453689,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.689",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253425,1766207453699,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253426,1766207453707,"fUSD",-367.23919955,0.00038595,2,"2025-12-20T05:10:53.707",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253427,1766207453716,"fUSD",-314.13585639,0.00038595,2,"2025-12-20T05:10:53.716",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253428,1766207453726,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.726",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253429,1766207453735,"fUSD",-302.91346157,0.00038595,2,"2025-12-20T05:10:53.735",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253430,1766207453744,"fUSD",-524.03239903,0.00038595,2,"2025-12-20T05:10:53.744",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253431,1766207453753,"fUSD",-360.80890422,0.00038595,2,"2025-12-20T05:10:53.753",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253432,1766207453763,"fUSD",-510.18573231,0.00038595,2,"2025-12-20T05:10:53.763",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253433,1766207453772,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253434,1766207453781,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253435,1766207453790,"fUSD",-594.25824151,0.00038595,2,"2025-12-20T05:10:53.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253436,1766207453800,"fUSD",-363.48275521,0.00038595,2,"2025-12-20T05:10:53.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253437,1766207453810,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253438,1766207453819,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253439,1766207453828,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253440,1766207453838,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253441,1766207453847,"fUSD",-302.70055519,0.00038595,2,"2025-12-20T05:10:53.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253442,1766207453856,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253443,1766207453865,"fUSD",-302.53170336,0.00038595,2,"2025-12-20T05:10:53.865",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253444,1766207453874,"fUSD",-300.0,0.00038595,2,"2025-12-20T05:10:53.874",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253445,1766207453883,"fUSD",-157.62,0.0003863,2,"2025-12-20T05:10:53.883",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253446,1766207453892,"fUSD",-150.0,0.0003863,2,"2025-12-20T05:10:53.892",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253447,1766207453902,"fUSD",-150.0,0.0003863,2,"2025-12-20T05:10:53.902",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253448,1766207453911,"fUSD",-150.0,0.0003863,2,"2025-12-20T05:10:53.911",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253449,1766207453920,"fUSD",-376.74,0.0003863,2,"2025-12-20T05:10:53.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253450,1766207453930,"fUSD",-200.0,0.00038687,20,"2025-12-20T05:10:53.930",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253451,1766207453938,"fUSD",-398.53152918,0.00038703,2,"2025-12-20T05:10:53.938",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253452,1766207453948,"fUSD",-337.46293072,0.00038703,2,"2025-12-20T05:10:53.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253453,1766207453957,"fUSD",-10172.4475962,0.000388,2,"2025-12-20T05:10:53.957",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253454,1766207453970,"fUSD",-2000.0,0.00038805,3,"2025-12-20T05:10:53.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253455,1766207453980,"fUSD",-15027.09111662,0.00038874,2,"2025-12-20T05:10:53.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253456,1766207453989,"fUSD",-186.38723324,0.000389,2,"2025-12-20T05:10:53.989",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253457,1766207453998,"fUSD",-23376.65974029,0.000389,2,"2025-12-20T05:10:53.998",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253458,1766207454007,"fUSD",-181.47081457,0.000389,2,"2025-12-20T05:10:54.007",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253459,1766207454018,"fUSD",-1229.89607376,0.000389,2,"2025-12-20T05:10:54.018",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253460,1766207454027,"fUSD",-150.34870908,0.000389,2,"2025-12-20T05:10:54.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253461,1766207454045,"fUSD",-600.0,0.00038904,30,"2025-12-20T05:10:54.045",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253462,1766207454055,"fUSD",-16455.85,0.00038904,2,"2025-12-20T05:10:54.055",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253463,1766207454064,"fUSD",-217.8076658,0.00038961,7,"2025-12-20T05:10:54.064",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253464,1766207454073,"fUSD",-164.76564826,0.00038986,7,"2025-12-20T05:10:54.073",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253465,1766207454082,"fUSD",-1098.47279508,0.0003899,2,"2025-12-20T05:10:54.082",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253466,1766207454093,"fUSD",-151.0,0.00038997,14,"2025-12-20T05:10:54.093",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253467,1766207454103,"fUSD",-308.45911544,0.00038999,10,"2025-12-20T05:10:54.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253468,1766207454113,"fUSD",-500.0,0.00039,14,"2025-12-20T05:10:54.113",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253469,1766207454122,"fUSD",-600.0,0.00039,14,"2025-12-20T05:10:54.122",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253470,1766207454132,"fUSD",-670006.80544442,0.00039,2,"2025-12-20T05:10:54.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253471,1766207454142,"fUSD",-178.31,0.00039,14,"2025-12-20T05:10:54.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253472,1766207454152,"fUSD",-114757.0655314,0.00039,2,"2025-12-20T05:10:54.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253473,1766207454359,"fUSD",-526.37987933,0.0003164,2,"2025-12-20T05:10:54.359",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253474,1766207454368,"fUSD",-1700.42434379,0.00039,2,"2025-12-20T05:10:54.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253475,1766207454379,"fUSD",-565694.15023859,0.00039,2,"2025-12-20T05:10:54.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253476,1766207454417,"fUSD",-526.37987933,0.0003406,2,"2025-12-20T05:10:54.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253477,1766207454427,"fUSD",-526.37987933,0.0003648,2,"2025-12-20T05:10:54.427",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253478,1766207454436,"fUSD",-526.37987933,0.000389,2,"2025-12-20T05:10:54.436",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253479,1766207454447,"fUSD",-26071.95199393,0.00039,2,"2025-12-20T05:10:54.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253480,1766207454481,"fUSD",-312.0,0.00013634,2,"2025-12-20T05:10:54.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253481,1766207454491,"fUSD",-100.8989822,0.00039,2,"2025-12-20T05:10:54.491",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253482,1766207454655,"fUSD",338.58951745,0.0001174,2,"2025-12-20T05:10:54.655",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253483,1766207454908,"fUSD",-406.72921977,0.00016438,2,"2025-12-20T05:10:54.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253484,1766207454990,"fUSD",150.69,9.587e-05,2,"2025-12-20T05:10:54.990",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253486,1766207510562,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.562",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253487,1766207510595,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.595",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253488,1766207510627,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.627",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253489,1766207510749,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.749",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253490,1766207510782,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.782",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253491,1766207510812,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.812",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253492,1766207510842,"fUSD",-592.89666314,0.0001174,2,"2025-12-20T05:11:50.842",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253493,1766207510872,"fUSD",-500.0,0.0001174,2,"2025-12-20T05:11:50.872",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253494,1766207511054,"fUSD",-1324.93715627,0.00011741,2,"2025-12-20T05:11:51.054",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253495,1766207511070,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:11:51.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253496,1766207511099,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:11:51.099",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253497,1766207511121,"fUSD",-10000.01,0.00011741,2,"2025-12-20T05:11:51.121",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253498,1766207529923,"fUSD",-150.0,0.0001174,2,"2025-12-20T05:12:09.923",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253499,1766207529965,"fUSD",-9700.01,0.00011741,2,"2025-12-20T05:12:09.965",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253502,1766208097621,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.621",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253503,1766208097651,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253504,1766208097679,"fUSD",-150.0,0.00011467,2,"2025-12-20T05:21:37.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253505,1766208097707,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.707",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253506,1766208097734,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.734",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253507,1766208097762,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253508,1766208097789,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.789",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253509,1766208097822,"fUSD",-866.0,0.00011467,2,"2025-12-20T05:21:37.822",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253510,1766208097850,"fUSD",-150.0,0.00011467,2,"2025-12-20T05:21:37.850",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253511,1766208097878,"fUSD",-500.0,0.00011467,2,"2025-12-20T05:21:37.878",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253512,1766208097906,"fUSD",-150.0,0.00011467,2,"2025-12-20T05:21:37.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253513,1766208097933,"fUSD",-150.0,0.00011467,2,"2025-12-20T05:21:37.933",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253514,1766208133845,"fUSD",200.0,0.000111,2,"2025-12-20T05:22:13.845",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253515,1766208177046,"fUSD",-150.0,0.0001146,2,"2025-12-20T05:22:57.046",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253516,1766208177074,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:22:57.074",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253517,1766208277226,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.226",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253518,1766208277257,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.257",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253519,1766208277285,"fUSD",-510.0,0.0001146,2,"2025-12-20T05:24:37.285",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253520,1766208277312,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253521,1766208277344,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.344",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253522,1766208277370,"fUSD",-150.0,0.0001146,2,"2025-12-20T05:24:37.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253523,1766208277399,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.399",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253524,1766208277426,"fUSD",-150.0,0.0001146,2,"2025-12-20T05:24:37.426",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253525,1766208277458,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.458",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253526,1766208277485,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.485",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253527,1766208277516,"fUSD",-550.01,0.0001146,2,"2025-12-20T05:24:37.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253528,1766208277686,"fUSD",-279.99,0.0001146,2,"2025-12-20T05:24:37.686",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253529,1766208277714,"fUSD",-500.0,0.0001146,2,"2025-12-20T05:24:37.714",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253530,1766208277743,"fUSD",-150.0,0.0001146,2,"2025-12-20T05:24:37.743",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253531,1766208277770,"fUSD",-150.0,0.0001146,2,"2025-12-20T05:24:37.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253532,1766208277798,"fUSD",-1199.0,0.0001146,2,"2025-12-20T05:24:37.798",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253534,1766208426910,"fUSD",2149.120869,0.00011481,2,"2025-12-20T05:27:06.910",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253535,1766208431960,"fUSD",-300.0,0.00011539,2,"2025-12-20T05:27:11.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253536,1766208436510,"fUSD",539.0,0.00011367,2,"2025-12-20T05:27:16.510",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253537,1766208436722,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:16.722",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253538,1766208436760,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:16.760",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253539,1766208436829,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:16.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253540,1766208436865,"fUSD",151.04245761,0.00011367,2,"2025-12-20T05:27:16.865",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253541,1766208436903,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:16.903",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253542,1766208436939,"fUSD",539.0,0.00011504,2,"2025-12-20T05:27:16.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253543,1766208436975,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:16.975",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253544,1766208437068,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:17.068",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253545,1766208437882,"fUSD",152.49962646,0.00011367,2,"2025-12-20T05:27:17.882",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253546,1766208438066,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:18.066",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253547,1766208438134,"fUSD",441.0,0.00011367,2,"2025-12-20T05:27:18.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253548,1766208438199,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:18.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253549,1766208438278,"fUSD",441.0,0.00011504,2,"2025-12-20T05:27:18.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253550,1766208438449,"fUSD",150.0,0.00011367,2,"2025-12-20T05:27:18.449",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253551,1766208438627,"fUSD",150.0,0.00011504,2,"2025-12-20T05:27:18.627",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253552,1766208438684,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:18.684",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253553,1766208438839,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:18.839",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253554,1766208440258,"fUSD",500.0,0.00011367,2,"2025-12-20T05:27:20.258",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253555,1766208440418,"fUSD",500.0,0.00011504,2,"2025-12-20T05:27:20.418",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253556,1766208448767,"fUSD",-250.0,0.0001154,2,"2025-12-20T05:27:28.767",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253557,1766208457986,"fUSD",1852.42,0.0001075,2,"2025-12-20T05:27:37.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253558,1766208466086,"fUSD",-7434.93704693,0.0001154,2,"2025-12-20T05:27:46.086",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253559,1766208466114,"fUSD",-10000.01,0.0001154,2,"2025-12-20T05:27:46.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253560,1766208466259,"fUSD",-10000.01,0.0001154,2,"2025-12-20T05:27:46.259",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253561,1766208466371,"fUSD",-3827.63506067,0.0001154,2,"2025-12-20T05:27:46.371",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253562,1766208466394,"fUSD",-2344.73987866,0.0001154,2,"2025-12-20T05:27:46.394",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253563,1766208485080,"fUSD",-1415.50707305,0.00011542,2,"2025-12-20T05:28:05.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253564,1766208487422,"fUSD",186.18613744,0.00011504,2,"2025-12-20T05:28:07.422",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253565,1766208487459,"fUSD",375.59391803,0.00011504,2,"2025-12-20T05:28:07.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253566,1766208487515,"fUSD",1111.18217587,0.00011504,2,"2025-12-20T05:28:07.515",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253567,1766208488081,"fUSD",4906.91193128,0.00011504,2,"2025-12-20T05:28:08.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253568,1766208489372,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:09.372",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253569,1766208489525,"fUSD",89.12169128,0.00011504,2,"2025-12-20T05:28:09.525",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253570,1766208489548,"fUSD",410.87830872,0.00011504,2,"2025-12-20T05:28:09.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253571,1766208489586,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:09.586",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253572,1766208489640,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:09.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253573,1766208489726,"fUSD",500.0,0.00011504,2,"2025-12-20T05:28:09.726",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253574,1766208489769,"fUSD",500.0,0.00011504,2,"2025-12-20T05:28:09.769",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253575,1766208489984,"fUSD",150.0,0.00011367,2,"2025-12-20T05:28:09.984",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253576,1766208490142,"fUSD",150.0,0.00011504,2,"2025-12-20T05:28:10.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253577,1766208490755,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:10.755",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253578,1766208490896,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:10.896",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253579,1766208490963,"fUSD",500.0,0.00011504,2,"2025-12-20T05:28:10.963",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253580,1766208491104,"fUSD",500.0,0.00011504,2,"2025-12-20T05:28:11.104",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253581,1766208491499,"fUSD",795.0,0.00011367,2,"2025-12-20T05:28:11.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253582,1766208491603,"fUSD",150.0,0.00011367,2,"2025-12-20T05:28:11.603",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253583,1766208491642,"fUSD",795.0,0.00011504,2,"2025-12-20T05:28:11.642",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253584,1766208491836,"fUSD",500.0,0.00011367,2,"2025-12-20T05:28:11.836",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253585,1766208492006,"fUSD",500.0,0.00011504,2,"2025-12-20T05:28:12.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253586,1766208493373,"fUSD",150.0,0.00011367,2,"2025-12-20T05:28:13.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253587,1766208494713,"fUSD",316.03706124,0.00011504,2,"2025-12-20T05:28:14.713",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253588,1766208494759,"fUSD",2083.09463004,0.00011504,2,"2025-12-20T05:28:14.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253589,1766208494784,"fUSD",1574.33536996,0.00011504,2,"2025-12-20T05:28:14.784",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253590,1766208519300,"fUSD",-3892.9648511,0.00011504,2,"2025-12-20T05:28:39.300",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253591,1766208541255,"fUSD",300.0,0.00011533,2,"2025-12-20T05:29:01.255",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253592,1766208550584,"fUSD",9700.01,0.00011473,2,"2025-12-20T05:29:10.584",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253593,1766208550606,"fUSD",10000.01,0.00011473,2,"2025-12-20T05:29:10.606",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253594,1766208550628,"fUSD",10000.01,0.00011473,2,"2025-12-20T05:29:10.628",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253602,1766208631970,"fUSD",-500.0,0.00011367,2,"2025-12-20T05:30:31.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253603,1766208631981,"fUSD",-361.87017049,0.00011367,2,"2025-12-20T05:30:31.981",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253604,1766208631993,"fUSD",-127.12982951,0.00011367,2,"2025-12-20T05:30:31.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253605,1766208632002,"fUSD",-500.0,0.00011367,2,"2025-12-20T05:30:32.002",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253606,1766208632011,"fUSD",-317.05148612,0.00011367,2,"2025-12-20T05:30:32.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253607,1766208632022,"fUSD",-831.94851388,0.00011367,2,"2025-12-20T05:30:32.022",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253608,1766208632031,"fUSD",-182.37078198,0.00011473,2,"2025-12-20T05:30:32.031",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253609,1766208632084,"fUSD",-1838.63015729,0.00011473,2,"2025-12-20T05:30:32.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253610,1766208632094,"fUSD",-195.0,0.00011503,2,"2025-12-20T05:30:32.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253611,1766208632104,"fUSD",-500.0,0.00011504,2,"2025-12-20T05:30:32.104",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253612,1766208632114,"fUSD",-489.0,0.00011504,2,"2025-12-20T05:30:32.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253613,1766208632123,"fUSD",-500.0,0.00011504,2,"2025-12-20T05:30:32.123",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253614,1766208632132,"fUSD",-1149.0,0.00011504,2,"2025-12-20T05:30:32.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253615,1766208632141,"fUSD",-1200.0,0.00011533,2,"2025-12-20T05:30:32.141",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253616,1766208632151,"fUSD",-300.0,0.00011533,2,"2025-12-20T05:30:32.151",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253617,1766208632160,"fUSD",-150.0,0.00011533,2,"2025-12-20T05:30:32.160",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253618,1766208632169,"fUSD",-2084.67829561,0.00011534,2,"2025-12-20T05:30:32.169",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253619,1766208632180,"fUSD",-2257.89935505,0.00011534,2,"2025-12-20T05:30:32.180",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253620,1766208632193,"fUSD",-550.36982702,0.00011534,2,"2025-12-20T05:30:32.193",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253621,1766208632204,"fUSD",-4646.54459802,0.00011534,2,"2025-12-20T05:30:32.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253622,1766208632215,"fUSD",-573.23232785,0.00011534,2,"2025-12-20T05:30:32.215",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253623,1766208632226,"fUSD",-1368.79074071,0.00011534,2,"2025-12-20T05:30:32.226",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253624,1766208632236,"fUSD",-612.54757404,0.00011534,2,"2025-12-20T05:30:32.236",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253625,1766208632247,"fUSD",-988.28202685,0.00011534,2,"2025-12-20T05:30:32.247",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253626,1766208632258,"fUSD",-1326.4511873,0.00011534,2,"2025-12-20T05:30:32.258",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253634,1766208638070,"fUSD",-167.25767415,0.00011533,2,"2025-12-20T05:30:38.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253635,1766208638079,"fUSD",-493.26551085,0.00011533,2,"2025-12-20T05:30:38.079",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253636,1766208638089,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.089",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253637,1766208638098,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.098",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253638,1766208638108,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253639,1766208638117,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.117",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253640,1766208638126,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.126",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253641,1766208638135,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.135",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253642,1766208638144,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.144",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253643,1766208638154,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253644,1766208638163,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253645,1766208638172,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.172",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253646,1766208638181,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.181",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253647,1766208638190,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.190",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253648,1766208638199,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253649,1766208638209,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.209",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253650,1766208638218,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.218",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253651,1766208638227,"fUSD",-163.91901905,0.00011533,2,"2025-12-20T05:30:38.227",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253652,1766208638235,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.235",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253653,1766208638244,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253654,1766208638253,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.253",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253655,1766208638262,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253656,1766208638271,"fUSD",-500.0,0.00011533,2,"2025-12-20T05:30:38.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253657,1766208638280,"fUSD",-9108.48419535,0.00011534,2,"2025-12-20T05:30:38.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253658,1766208638297,"fUSD",-821.0,0.00011534,2,"2025-12-20T05:30:38.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253659,1766208638313,"fUSD",-975661.7198722,0.00011534,2,"2025-12-20T05:30:38.313",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253660,1766208638322,"fUSD",-6547.31,0.0001154,2,"2025-12-20T05:30:38.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253661,1766208638332,"fUSD",-250.0,0.00011573,2,"2025-12-20T05:30:38.332",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253662,1766208638342,"fUSD",-195.0,0.00011584,2,"2025-12-20T05:30:38.342",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253663,1766208638351,"fUSD",-195.0,0.00011591,2,"2025-12-20T05:30:38.351",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253665,1766208638361,"fUSD",-1200.0,0.00011595,2,"2025-12-20T05:30:38.361",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253666,1766208638370,"fUSD",-894.91811465,0.00011596,2,"2025-12-20T05:30:38.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253667,1766208638379,"fUSD",-150.0,0.00011597,2,"2025-12-20T05:30:38.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253669,1766208638388,"fUSD",-528.93385388,0.00011604,2,"2025-12-20T05:30:38.388",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253671,1766208638397,"fUSD",-1647.70919262,0.00011631,2,"2025-12-20T05:30:38.397",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253672,1766208638407,"fUSD",-1530.67,0.0001164,2,"2025-12-20T05:30:38.407",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253673,1766208638416,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.416",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253674,1766208638425,"fUSD",-3805.42,0.0001164,2,"2025-12-20T05:30:38.425",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253675,1766208638435,"fUSD",-150.99,0.0001164,2,"2025-12-20T05:30:38.435",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253676,1766208638444,"fUSD",-499.99,0.0001164,2,"2025-12-20T05:30:38.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253677,1766208638453,"fUSD",-299.99,0.0001164,2,"2025-12-20T05:30:38.453",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253678,1766208638462,"fUSD",-8658.59,0.0001164,2,"2025-12-20T05:30:38.462",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253679,1766208638471,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.471",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253680,1766208638480,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253681,1766208638489,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.489",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253682,1766208638498,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.498",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253684,1766208638507,"fUSD",-1574.22,0.0001164,2,"2025-12-20T05:30:38.507",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253686,1766208638516,"fUSD",-9999.99,0.0001164,2,"2025-12-20T05:30:38.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253688,1766208638526,"fUSD",-150.99,0.0001164,2,"2025-12-20T05:30:38.526",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253690,1766208638535,"fUSD",-1807.42,0.0001164,2,"2025-12-20T05:30:38.535",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253692,1766208638544,"fUSD",-67970.65,0.0001164,2,"2025-12-20T05:30:38.544",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253694,1766208638554,"fUSD",-4495.59,0.0001164,2,"2025-12-20T05:30:38.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253696,1766208638563,"fUSD",-999.99,0.0001164,2,"2025-12-20T05:30:38.563",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253698,1766208638573,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.573",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253700,1766208638582,"fUSD",-539.0,0.00011641,2,"2025-12-20T05:30:38.582",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253702,1766208638591,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.591",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253704,1766208638600,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.600",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253706,1766208638610,"fUSD",-353.74835527,0.00011641,2,"2025-12-20T05:30:38.610",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253708,1766208638619,"fUSD",-441.0,0.00011641,2,"2025-12-20T05:30:38.619",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253710,1766208638628,"fUSD",-151.21834691,0.00011641,2,"2025-12-20T05:30:38.628",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253712,1766208638638,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.638",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253715,1766208638647,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.647",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253717,1766208638657,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253719,1766208638666,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253720,1766208638676,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.676",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253721,1766208638686,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.686",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253722,1766208638696,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.696",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253723,1766208638706,"fUSD",-795.0,0.00011641,2,"2025-12-20T05:30:38.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253724,1766208638719,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.719",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253725,1766208638729,"fUSD",-482.01458536,0.00011641,2,"2025-12-20T05:30:38.729",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253726,1766208638738,"fUSD",-489.0,0.00011641,2,"2025-12-20T05:30:38.738",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253727,1766208638748,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.748",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253728,1766208638759,"fUSD",-1149.0,0.00011641,2,"2025-12-20T05:30:38.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253729,1766208638768,"fUSD",-6990.095,0.00011641,2,"2025-12-20T05:30:38.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253730,1766208638778,"fUSD",-421.022,0.00011641,2,"2025-12-20T05:30:38.778",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253731,1766208638788,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.788",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253732,1766208638798,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.798",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253733,1766208638808,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.808",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253734,1766208638818,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253735,1766208638827,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253736,1766208638837,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253737,1766208638850,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.850",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253738,1766208638862,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253739,1766208638872,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.872",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253740,1766208638882,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.882",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253741,1766208638892,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.892",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253742,1766208638901,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.901",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253743,1766208638911,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.911",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253744,1766208638920,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253745,1766208638930,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.930",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253746,1766208638939,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253747,1766208638948,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253748,1766208638958,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.958",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253749,1766208638967,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.967",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253750,1766208638977,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253751,1766208638986,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253752,1766208638996,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:38.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253753,1766208639005,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:39.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253754,1766208639015,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:39.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253755,1766208639024,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:39.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253756,1766208639033,"fUSD",-410.0925731,0.00011641,2,"2025-12-20T05:30:39.033",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253757,1766208639043,"fUSD",-500.0,0.00011641,2,"2025-12-20T05:30:39.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253758,1766208639052,"fUSD",-2500.0,0.00011641,2,"2025-12-20T05:30:39.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253759,1766208639061,"fUSD",-2659.4506,0.00011699,2,"2025-12-20T05:30:39.061",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253760,1766208639071,"fUSD",-150.0,0.00011734,2,"2025-12-20T05:30:39.071",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253761,1766208639080,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253762,1766208639090,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253763,1766208639100,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.100",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253764,1766208639109,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.109",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253765,1766208639119,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.119",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253766,1766208639129,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.129",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253767,1766208639139,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.139",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253768,1766208639148,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.148",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253769,1766208639158,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253770,1766208639168,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.168",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253771,1766208639177,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253772,1766208639187,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.187",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253773,1766208639197,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.197",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253774,1766208639206,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253775,1766208639223,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253776,1766208639233,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253777,1766208639242,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253778,1766208639252,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.252",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253779,1766208639262,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253780,1766208639272,"fUSD",-151.0,0.00011734,2,"2025-12-20T05:30:39.272",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253781,1766208639282,"fUSD",-559.16169973,0.00011742,2,"2025-12-20T05:30:39.282",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253782,1766208639293,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253783,1766208639302,"fUSD",-539.0,0.00011778,2,"2025-12-20T05:30:39.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253784,1766208639312,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253785,1766208639321,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.321",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253786,1766208639331,"fUSD",-441.0,0.00011778,2,"2025-12-20T05:30:39.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253787,1766208639342,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.342",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253788,1766208639352,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.352",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253789,1766208639361,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.361",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253790,1766208639372,"fUSD",-550.62704032,0.00011778,2,"2025-12-20T05:30:39.372",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253791,1766208639382,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253792,1766208639392,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.392",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253793,1766208639402,"fUSD",-795.0,0.00011778,2,"2025-12-20T05:30:39.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253794,1766208639413,"fUSD",-500.0,0.00011778,2,"2025-12-20T05:30:39.413",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253795,1766208639422,"fUSD",-489.0,0.00011778,2,"2025-12-20T05:30:39.422",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253796,1766208639432,"fUSD",-1149.0,0.00011778,2,"2025-12-20T05:30:39.432",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253797,1766208639442,"fUSD",-33491.4068,0.00011842,2,"2025-12-20T05:30:39.442",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253798,1766208639452,"fUSD",-1000.0,0.00011842,2,"2025-12-20T05:30:39.452",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253799,1766208639462,"fUSD",-153.22066729,0.00011871,2,"2025-12-20T05:30:39.462",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253800,1766208639472,"fUSD",-539.0,0.00011915,2,"2025-12-20T05:30:39.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253801,1766208639481,"fUSD",-441.0,0.00011915,2,"2025-12-20T05:30:39.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253802,1766208639492,"fUSD",-230.7089659,0.00011915,2,"2025-12-20T05:30:39.492",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253803,1766208639501,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.501",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253804,1766208639513,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253805,1766208639523,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.523",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253806,1766208639534,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.534",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253807,1766208639543,"fUSD",-795.0,0.00011915,2,"2025-12-20T05:30:39.543",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253808,1766208639553,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.553",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253809,1766208639562,"fUSD",-489.0,0.00011915,2,"2025-12-20T05:30:39.562",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253810,1766208639571,"fUSD",-1149.0,0.00011915,2,"2025-12-20T05:30:39.571",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253811,1766208639581,"fUSD",-500.0,0.00011915,2,"2025-12-20T05:30:39.581",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253812,1766208639591,"fUSD",-402.06888544,0.00011953,2,"2025-12-20T05:30:39.591",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253813,1766208639601,"fUSD",-539.0,0.00012052,2,"2025-12-20T05:30:39.601",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253814,1766208639610,"fUSD",-441.0,0.00012052,2,"2025-12-20T05:30:39.610",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253815,1766208639620,"fUSD",-151.31035432,0.00012052,2,"2025-12-20T05:30:39.620",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253816,1766208639629,"fUSD",-500.0,0.00012052,2,"2025-12-20T05:30:39.629",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253817,1766208639638,"fUSD",-500.0,0.00012052,2,"2025-12-20T05:30:39.638",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253818,1766208639647,"fUSD",-500.0,0.00012052,2,"2025-12-20T05:30:39.647",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253819,1766208639657,"fUSD",-795.0,0.00012052,2,"2025-12-20T05:30:39.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253820,1766208639666,"fUSD",-500.0,0.00012052,2,"2025-12-20T05:30:39.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253821,1766208639675,"fUSD",-489.0,0.00012052,2,"2025-12-20T05:30:39.675",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253822,1766208639685,"fUSD",-1149.0,0.00012052,2,"2025-12-20T05:30:39.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253823,1766208639694,"fUSD",-31721.03093921,0.00012076,2,"2025-12-20T05:30:39.694",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253824,1766208639704,"fUSD",-33607.33198618,0.00012142,2,"2025-12-20T05:30:39.704",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253825,1766208639716,"fUSD",-167.44206992,0.00012186,2,"2025-12-20T05:30:39.716",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253826,1766208639725,"fUSD",-539.0,0.00012189,2,"2025-12-20T05:30:39.725",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253827,1766208639735,"fUSD",-441.0,0.00012189,2,"2025-12-20T05:30:39.735",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253828,1766208639744,"fUSD",-500.0,0.00012189,2,"2025-12-20T05:30:39.744",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253829,1766208639754,"fUSD",-500.0,0.00012189,2,"2025-12-20T05:30:39.754",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253830,1766208639763,"fUSD",-500.0,0.00012189,2,"2025-12-20T05:30:39.763",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253831,1766208639772,"fUSD",-795.0,0.00012189,2,"2025-12-20T05:30:39.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253832,1766208639782,"fUSD",-500.0,0.00012189,2,"2025-12-20T05:30:39.782",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253833,1766208639791,"fUSD",-489.0,0.00012189,2,"2025-12-20T05:30:39.791",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253834,1766208639800,"fUSD",-1149.0,0.00012189,2,"2025-12-20T05:30:39.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253835,1766208639810,"fUSD",-539.0,0.00012326,2,"2025-12-20T05:30:39.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253836,1766208639820,"fUSD",-441.0,0.00012326,2,"2025-12-20T05:30:39.820",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253837,1766208639829,"fUSD",-500.0,0.00012326,2,"2025-12-20T05:30:39.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253838,1766208639838,"fUSD",-500.0,0.00012326,2,"2025-12-20T05:30:39.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253839,1766208639847,"fUSD",-500.0,0.00012326,2,"2025-12-20T05:30:39.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253840,1766208639856,"fUSD",-795.0,0.00012326,2,"2025-12-20T05:30:39.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253841,1766208639866,"fUSD",-500.0,0.00012326,2,"2025-12-20T05:30:39.866",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253842,1766208639875,"fUSD",-489.0,0.00012326,2,"2025-12-20T05:30:39.875",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253843,1766208639884,"fUSD",-1149.0,0.00012326,2,"2025-12-20T05:30:39.884",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253844,1766208639894,"fUSD",-539.0,0.00012463,2,"2025-12-20T05:30:39.894",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253845,1766208639903,"fUSD",-441.0,0.00012463,2,"2025-12-20T05:30:39.903",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253846,1766208639912,"fUSD",-500.0,0.00012463,2,"2025-12-20T05:30:39.912",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253847,1766208639923,"fUSD",-500.0,0.00012463,2,"2025-12-20T05:30:39.923",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253848,1766208639932,"fUSD",-500.0,0.00012463,2,"2025-12-20T05:30:39.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253849,1766208639941,"fUSD",-795.0,0.00012463,2,"2025-12-20T05:30:39.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253850,1766208639950,"fUSD",-500.0,0.00012463,2,"2025-12-20T05:30:39.950",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253851,1766208639959,"fUSD",-489.0,0.00012463,2,"2025-12-20T05:30:39.959",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253852,1766208639969,"fUSD",-1149.0,0.00012463,2,"2025-12-20T05:30:39.969",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253853,1766208639978,"fUSD",-306.41389283,0.000125,2,"2025-12-20T05:30:39.978",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253854,1766208639987,"fUSD",-253.27,0.00012586,2,"2025-12-20T05:30:39.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253855,1766208639996,"fUSD",-255.0,0.00012594,2,"2025-12-20T05:30:39.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253856,1766208640005,"fUSD",-539.0,0.000126,2,"2025-12-20T05:30:40.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253857,1766208640018,"fUSD",-441.0,0.000126,2,"2025-12-20T05:30:40.018",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253858,1766208640028,"fUSD",-500.0,0.000126,2,"2025-12-20T05:30:40.028",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253860,1766208640038,"fUSD",-500.0,0.000126,2,"2025-12-20T05:30:40.038",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253862,1766208640047,"fUSD",-500.0,0.000126,2,"2025-12-20T05:30:40.047",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253864,1766208640056,"fUSD",-795.0,0.000126,2,"2025-12-20T05:30:40.056",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253866,1766208640066,"fUSD",-500.0,0.000126,2,"2025-12-20T05:30:40.066",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253868,1766208640075,"fUSD",-489.0,0.000126,2,"2025-12-20T05:30:40.075",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253870,1766208640084,"fUSD",-1149.0,0.000126,2,"2025-12-20T05:30:40.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253872,1766208640094,"fUSD",-195.0,0.0001262,2,"2025-12-20T05:30:40.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253874,1766208640103,"fUSD",-31721.03093921,0.00012679,2,"2025-12-20T05:30:40.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253876,1766208640112,"fUSD",-193.0,0.00012691,2,"2025-12-20T05:30:40.112",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253878,1766208640122,"fUSD",-250.0,0.00012693,2,"2025-12-20T05:30:40.122",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253880,1766208640132,"fUSD",-250.0,0.00012731,2,"2025-12-20T05:30:40.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253882,1766208640142,"fUSD",-195.0,0.00012731,2,"2025-12-20T05:30:40.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253883,1766208640151,"fUSD",-1680.0,0.00012734,2,"2025-12-20T05:30:40.151",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253884,1766208640160,"fUSD",-539.0,0.00012737,2,"2025-12-20T05:30:40.160",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253885,1766208640170,"fUSD",-441.0,0.00012737,2,"2025-12-20T05:30:40.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253886,1766208640180,"fUSD",-500.0,0.00012737,2,"2025-12-20T05:30:40.180",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253887,1766208640189,"fUSD",-500.0,0.00012737,2,"2025-12-20T05:30:40.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253888,1766208640198,"fUSD",-500.0,0.00012737,2,"2025-12-20T05:30:40.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253889,1766208640207,"fUSD",-795.0,0.00012737,2,"2025-12-20T05:30:40.207",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253890,1766208640217,"fUSD",-500.0,0.00012737,2,"2025-12-20T05:30:40.217",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253891,1766208640227,"fUSD",-489.0,0.00012737,2,"2025-12-20T05:30:40.227",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253892,1766208640237,"fUSD",-1149.0,0.00012737,2,"2025-12-20T05:30:40.237",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253893,1766208640246,"fUSD",-33607.33198618,0.00012744,2,"2025-12-20T05:30:40.246",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253894,1766208640255,"fUSD",-150.69,0.00012783,2,"2025-12-20T05:30:40.255",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253895,1766208640264,"fUSD",-539.0,0.00012874,2,"2025-12-20T05:30:40.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253896,1766208640274,"fUSD",-441.0,0.00012874,2,"2025-12-20T05:30:40.274",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253897,1766208640283,"fUSD",-500.0,0.00012874,2,"2025-12-20T05:30:40.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253898,1766208640293,"fUSD",-434.32985892,0.00012874,2,"2025-12-20T05:30:40.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253899,1766208640302,"fUSD",-500.0,0.00012874,2,"2025-12-20T05:30:40.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253900,1766208640312,"fUSD",-795.0,0.00012874,2,"2025-12-20T05:30:40.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253901,1766208640322,"fUSD",-500.0,0.00012874,2,"2025-12-20T05:30:40.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253902,1766208640331,"fUSD",-489.0,0.00012874,2,"2025-12-20T05:30:40.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253903,1766208640340,"fUSD",-1149.0,0.00012874,2,"2025-12-20T05:30:40.340",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253904,1766208640350,"fUSD",-160.47,0.00012902,2,"2025-12-20T05:30:40.350",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253905,1766208640359,"fUSD",-114337.33661584,0.0001299,2,"2025-12-20T05:30:40.359",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253906,1766208640368,"fUSD",-539.0,0.00013011,2,"2025-12-20T05:30:40.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253907,1766208640377,"fUSD",-441.0,0.00013011,2,"2025-12-20T05:30:40.377",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253908,1766208640387,"fUSD",-500.0,0.00013011,2,"2025-12-20T05:30:40.387",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253909,1766208640396,"fUSD",-350.0,0.00013011,2,"2025-12-20T05:30:40.396",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253910,1766208640405,"fUSD",-795.0,0.00013011,2,"2025-12-20T05:30:40.405",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253911,1766208640415,"fUSD",-500.0,0.00013011,2,"2025-12-20T05:30:40.415",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253912,1766208640425,"fUSD",-489.0,0.00013011,2,"2025-12-20T05:30:40.425",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253913,1766208640713,"fUSD",-1149.0,0.00013011,2,"2025-12-20T05:30:40.713",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253914,1766208640724,"fUSD",-151.0,0.00013145,2,"2025-12-20T05:30:40.724",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253915,1766208640733,"fUSD",-539.0,0.00013148,2,"2025-12-20T05:30:40.733",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253916,1766208640743,"fUSD",-441.0,0.00013148,2,"2025-12-20T05:30:40.743",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253917,1766208640752,"fUSD",-500.0,0.00013148,2,"2025-12-20T05:30:40.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253918,1766208640762,"fUSD",-500.0,0.00013148,2,"2025-12-20T05:30:40.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253919,1766208640772,"fUSD",-795.0,0.00013148,2,"2025-12-20T05:30:40.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253920,1766208640781,"fUSD",-489.0,0.00013148,2,"2025-12-20T05:30:40.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253921,1766208640791,"fUSD",-1149.0,0.00013148,2,"2025-12-20T05:30:40.791",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253922,1766208640800,"fUSD",-31721.03093921,0.00013282,2,"2025-12-20T05:30:40.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253923,1766208640810,"fUSD",-539.0,0.00013285,2,"2025-12-20T05:30:40.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253924,1766208640819,"fUSD",-441.0,0.00013285,2,"2025-12-20T05:30:40.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253925,1766208640828,"fUSD",-500.0,0.00013285,2,"2025-12-20T05:30:40.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253926,1766208640838,"fUSD",-795.0,0.00013285,2,"2025-12-20T05:30:40.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253927,1766208640847,"fUSD",-500.0,0.00013285,2,"2025-12-20T05:30:40.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253928,1766208640857,"fUSD",-489.0,0.00013285,2,"2025-12-20T05:30:40.857",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253929,1766208640866,"fUSD",-1149.0,0.00013285,2,"2025-12-20T05:30:40.866",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253930,1766208640875,"fUSD",-33607.33198618,0.00013347,2,"2025-12-20T05:30:40.875",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253931,1766208640884,"fUSD",-539.0,0.00013422,2,"2025-12-20T05:30:40.884",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253932,1766208640894,"fUSD",-441.0,0.00013422,2,"2025-12-20T05:30:40.894",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253933,1766208640903,"fUSD",-500.0,0.00013422,2,"2025-12-20T05:30:40.903",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253934,1766208640913,"fUSD",-795.0,0.00013422,2,"2025-12-20T05:30:40.913",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253935,1766208640922,"fUSD",-500.0,0.00013422,2,"2025-12-20T05:30:40.922",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253936,1766208640932,"fUSD",-489.0,0.00013422,2,"2025-12-20T05:30:40.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253937,1766208640941,"fUSD",-1149.0,0.00013422,2,"2025-12-20T05:30:40.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253938,1766208640951,"fUSD",-151.0,0.00013429,2,"2025-12-20T05:30:40.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253939,1766208640960,"fUSD",-151.0,0.00013436,2,"2025-12-20T05:30:40.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253940,1766208640969,"fUSD",-151.0,0.00013439,2,"2025-12-20T05:30:40.969",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253941,1766208640978,"fUSD",-22220.01801923,0.00013468,2,"2025-12-20T05:30:40.978",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253942,1766208640987,"fUSD",-1000.0,0.000135,2,"2025-12-20T05:30:40.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253943,1766208640996,"fUSD",-539.0,0.00013559,2,"2025-12-20T05:30:40.996",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253944,1766208641005,"fUSD",-441.0,0.00013559,2,"2025-12-20T05:30:41.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253945,1766208641015,"fUSD",-500.0,0.00013559,2,"2025-12-20T05:30:41.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253946,1766208641024,"fUSD",-795.0,0.00013559,2,"2025-12-20T05:30:41.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253947,1766208641034,"fUSD",-421.69482467,0.00013559,2,"2025-12-20T05:30:41.034",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253948,1766208641043,"fUSD",-489.0,0.00013559,2,"2025-12-20T05:30:41.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253949,1766208641052,"fUSD",-1149.0,0.00013559,2,"2025-12-20T05:30:41.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253950,1766208641062,"fUSD",-515.04736606,0.00013647,2,"2025-12-20T05:30:41.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253951,1766208641071,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T05:30:41.071",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253952,1766208641080,"fUSD",-539.0,0.00013696,2,"2025-12-20T05:30:41.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253953,1766208641090,"fUSD",-441.0,0.00013696,2,"2025-12-20T05:30:41.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253954,1766208641099,"fUSD",-641.97799798,0.00013696,2,"2025-12-20T05:30:41.099",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253955,1766208641108,"fUSD",-795.0,0.00013696,2,"2025-12-20T05:30:41.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253956,1766208641118,"fUSD",-489.0,0.00013696,2,"2025-12-20T05:30:41.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253957,1766208641127,"fUSD",-1149.0,0.00013696,2,"2025-12-20T05:30:41.127",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253958,1766208641136,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.136",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253959,1766208641145,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.145",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253960,1766208641154,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253961,1766208641163,"fUSD",-294.2331637,0.00013698,2,"2025-12-20T05:30:41.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253962,1766208641173,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.173",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253963,1766208641182,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.182",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253964,1766208641191,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.191",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253965,1766208641201,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.201",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253966,1766208641211,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.211",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253967,1766208641220,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.220",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253968,1766208641230,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.230",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253969,1766208641239,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.239",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253970,1766208641248,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.248",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253971,1766208641257,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.257",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253972,1766208641266,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T05:30:41.266",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253973,1766208641274,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.274",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253974,1766208641284,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.284",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253975,1766208641293,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253976,1766208641303,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.303",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253977,1766208641312,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253978,1766208641322,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253979,1766208641331,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253980,1766208641341,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253981,1766208641351,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T05:30:41.351",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253982,1766208641361,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.361",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253983,1766208641370,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253984,1766208641379,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253985,1766208641389,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.389",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253986,1766208641398,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.398",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253987,1766208641408,"fUSD",-718.52,0.00013698,2,"2025-12-20T05:30:41.408",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253988,1766208641417,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253989,1766208641427,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.427",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253990,1766208641436,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.436",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253991,1766208641449,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.449",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253992,1766208641459,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253993,1766208641468,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253994,1766208641478,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.478",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253995,1766208641488,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.488",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253996,1766208641497,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.497",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253997,1766208641506,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.506",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253998,1766208641516,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399253999,1766208641526,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.526",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254000,1766208641536,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254001,1766208641545,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.545",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254002,1766208641554,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254003,1766208641564,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.564",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254004,1766208641574,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.574",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254005,1766208641583,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.583",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254006,1766208641593,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.593",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254007,1766208641603,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.603",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254008,1766208641612,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.612",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254009,1766208641622,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.622",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254010,1766208641631,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254011,1766208641641,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.641",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254012,1766208641650,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.650",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254013,1766208641659,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254014,1766208641669,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.669",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254015,1766208641679,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254016,1766208641688,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.688",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254017,1766208641698,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T05:30:41.698",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254018,1766208641708,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.708",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254019,1766208641722,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.722",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254020,1766208641731,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254021,1766208641741,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.741",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254022,1766208641750,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.750",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254023,1766208641760,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.760",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254024,1766208641770,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254025,1766208641779,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.779",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254026,1766208641788,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T05:30:41.788",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254027,1766208641797,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.797",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254028,1766208641807,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.807",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254029,1766208641816,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254030,1766208641827,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254031,1766208641837,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254032,1766208641846,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.846",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254033,1766208641856,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.856",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254034,1766208641867,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.867",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254035,1766208641876,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.876",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254036,1766208641887,"fUSD",-512.34192822,0.00013698,2,"2025-12-20T05:30:41.887",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254037,1766208641896,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.896",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254038,1766208641906,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T05:30:41.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254039,1766208641916,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.916",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254040,1766208641926,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.926",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254041,1766208641936,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.936",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254042,1766208641946,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T05:30:41.946",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254043,1766208641955,"fUSD",-2101.41,0.00013698,2,"2025-12-20T05:30:41.955",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254044,1766208641964,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.964",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254045,1766208641975,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.975",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254046,1766208641987,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254047,1766208641997,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:41.997",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254048,1766208642006,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T05:30:42.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254049,1766208642015,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254050,1766208642024,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254051,1766208642033,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.033",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254052,1766208642042,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.042",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254053,1766208642052,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254054,1766208642062,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254055,1766208642071,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T05:30:42.071",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254056,1766208642080,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.080",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254057,1766208642090,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254058,1766208642100,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.100",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254059,1766208642111,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.111",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254060,1766208642122,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.122",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254061,1766208642132,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254062,1766208642142,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254063,1766208642151,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.151",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254064,1766208642161,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.161",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254065,1766208642170,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254066,1766208642180,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.180",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254067,1766208642190,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.190",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254068,1766208642202,"fUSD",-465.68349417,0.00013698,2,"2025-12-20T05:30:42.202",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254069,1766208642211,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.211",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254070,1766208642221,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.221",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254071,1766208642231,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.231",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254072,1766208642240,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.240",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254073,1766208642249,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.249",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254074,1766208642259,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.259",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254075,1766208642268,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.268",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254076,1766208642279,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.279",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254077,1766208642288,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.288",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254078,1766208642299,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254079,1766208642309,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.309",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254080,1766208642318,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254081,1766208642327,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T05:30:42.327",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254082,1766208642337,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.337",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254083,1766208642346,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.346",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254084,1766208642355,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254085,1766208642364,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254086,1766208642374,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.374",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254087,1766208642384,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.384",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254088,1766208642393,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254089,1766208642402,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254090,1766208642412,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.412",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254091,1766208642421,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254092,1766208642431,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.431",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254093,1766208642441,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254094,1766208642450,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.450",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254095,1766208642459,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254096,1766208642468,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254097,1766208642477,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.477",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254098,1766208642486,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.486",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254099,1766208642495,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254100,1766208642504,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254101,1766208642513,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:30:42.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254102,1766208642522,"fUSD",-707.69,0.00013699,2,"2025-12-20T05:30:42.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254103,1766208642533,"fUSD",-200.0,0.00013699,2,"2025-12-20T05:30:42.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254104,1766208642544,"fUSD",-960.49,0.00013699,2,"2025-12-20T05:30:42.544",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254105,1766208642553,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.553",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254106,1766208642562,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.562",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254107,1766208642571,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.571",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254108,1766208642580,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.580",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254109,1766208642590,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T05:30:42.590",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254110,1766208642599,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.599",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254111,1766208642608,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254112,1766208642617,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254113,1766208642626,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254114,1766208642635,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254115,1766208642644,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254116,1766208642654,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.654",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254117,1766208642663,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.663",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254118,1766208642672,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.672",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254119,1766208642682,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T05:30:42.682",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254120,1766208642691,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.691",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254121,1766208642700,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.700",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254122,1766208642710,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.710",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254123,1766208642723,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254124,1766208642732,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.732",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254125,1766208642741,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.741",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254126,1766208642751,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254127,1766208642761,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.761",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254128,1766208642771,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254129,1766208642780,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.780",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254130,1766208642790,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254131,1766208642799,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254132,1766208642808,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.808",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254133,1766208642818,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:30:42.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254134,1766208642828,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:30:42.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254135,1766208642837,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:30:42.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254136,1766208642848,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:30:42.848",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254137,1766208642857,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:30:42.857",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254138,1766208642867,"fUSD",-2748.82,0.000137,2,"2025-12-20T05:30:42.867",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254139,1766208642876,"fUSD",-433.0,0.00013747,2,"2025-12-20T05:30:42.876",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254141,1766208642885,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T05:30:42.885",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254142,1766208642895,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T05:30:42.895",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254144,1766208642904,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.904",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254146,1766208642913,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T05:30:42.913",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254148,1766208642923,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T05:30:42.923",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254150,1766208642932,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254151,1766208642941,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254152,1766208642950,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T05:30:42.950",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254153,1766208642963,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.963",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254154,1766208642972,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.972",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254155,1766208642981,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.981",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254156,1766208642993,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:42.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254157,1766208643004,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.004",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254158,1766208643014,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254159,1766208643023,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.023",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254161,1766208643032,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T05:30:43.032",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254163,1766208643041,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T05:30:43.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254165,1766208643050,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.050",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254166,1766208643059,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T05:30:43.059",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254167,1766208643069,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T05:30:43.069",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254168,1766208643078,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T05:30:43.078",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254169,1766208643087,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.087",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254170,1766208643096,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.096",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254172,1766208643105,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254174,1766208643114,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T05:30:43.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254176,1766208643123,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.123",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254178,1766208643132,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254179,1766208643142,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T05:30:43.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254180,1766208643152,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254181,1766208643161,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T05:30:43.161",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254182,1766208643170,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254183,1766208643179,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.179",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254184,1766208643190,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.190",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254185,1766208643199,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T05:30:43.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254186,1766208643207,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.207",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254187,1766208643216,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254188,1766208643226,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.226",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254189,1766208643235,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.235",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254190,1766208643244,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:30:43.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254191,1766208643252,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T05:30:43.252",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254192,1766208643262,"fUSD",-539.0,0.00013833,2,"2025-12-20T05:30:43.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254193,1766208643271,"fUSD",-441.0,0.00013833,2,"2025-12-20T05:30:43.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254194,1766208643280,"fUSD",-795.0,0.00013833,2,"2025-12-20T05:30:43.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254195,1766208643289,"fUSD",-489.0,0.00013833,2,"2025-12-20T05:30:43.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254196,1766208643298,"fUSD",-1149.0,0.00013833,2,"2025-12-20T05:30:43.298",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254197,1766208643307,"fUSD",-31721.03093921,0.00013885,2,"2025-12-20T05:30:43.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254198,1766208643316,"fUSD",-33607.33198618,0.00013949,2,"2025-12-20T05:30:43.316",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254199,1766208643326,"fUSD",-539.0,0.0001397,2,"2025-12-20T05:30:43.326",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254200,1766208643335,"fUSD",-441.0,0.0001397,2,"2025-12-20T05:30:43.335",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254201,1766208643344,"fUSD",-795.0,0.0001397,2,"2025-12-20T05:30:43.344",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254202,1766208643353,"fUSD",-489.0,0.0001397,2,"2025-12-20T05:30:43.353",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254203,1766208643363,"fUSD",-1149.0,0.0001397,2,"2025-12-20T05:30:43.363",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254204,1766208643372,"fUSD",-2101.41,0.00013972,2,"2025-12-20T05:30:43.372",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254205,1766208643381,"fUSD",-720.0,0.00013985,2,"2025-12-20T05:30:43.381",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254206,1766208643391,"fUSD",-539.0,0.00014107,2,"2025-12-20T05:30:43.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254207,1766208643400,"fUSD",-441.0,0.00014107,2,"2025-12-20T05:30:43.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254208,1766208643409,"fUSD",-795.0,0.00014107,2,"2025-12-20T05:30:43.409",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254209,1766208643419,"fUSD",-489.0,0.00014107,2,"2025-12-20T05:30:43.419",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254210,1766208643428,"fUSD",-1149.0,0.00014107,2,"2025-12-20T05:30:43.428",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254211,1766208643437,"fUSD",-539.0,0.00014244,2,"2025-12-20T05:30:43.437",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254212,1766208643446,"fUSD",-441.0,0.00014244,2,"2025-12-20T05:30:43.446",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254213,1766208643456,"fUSD",-795.0,0.00014244,2,"2025-12-20T05:30:43.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254214,1766208643465,"fUSD",-489.0,0.00014244,2,"2025-12-20T05:30:43.465",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254215,1766208643474,"fUSD",-1149.0,0.00014244,2,"2025-12-20T05:30:43.474",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254216,1766208643483,"fUSD",-2101.41,0.00014246,2,"2025-12-20T05:30:43.483",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254217,1766208643493,"fUSD",-510.27633362,0.0001432,2,"2025-12-20T05:30:43.493",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254218,1766208643502,"fUSD",-500.0,0.0001432,2,"2025-12-20T05:30:43.502",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254219,1766208643511,"fUSD",-500.0,0.0001432,2,"2025-12-20T05:30:43.511",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254220,1766208643520,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T05:30:43.520",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254221,1766208643530,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T05:30:43.530",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254222,1766208643539,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T05:30:43.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254223,1766208643548,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T05:30:43.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254224,1766208643557,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T05:30:43.557",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254225,1766208643566,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.566",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254226,1766208643575,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T05:30:43.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254227,1766208643584,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.584",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254228,1766208643593,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.593",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254229,1766208643602,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T05:30:43.602",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254230,1766208643611,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T05:30:43.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254231,1766208643620,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.620",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254232,1766208643629,"fUSD",-711.67995912,0.00014321,2,"2025-12-20T05:30:43.629",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254233,1766208643638,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.638",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254234,1766208643647,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T05:30:43.647",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254235,1766208643657,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254236,1766208643667,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.667",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254237,1766208643676,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T05:30:43.676",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254238,1766208643685,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254239,1766208643694,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.694",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254240,1766208643703,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T05:30:43.703",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254241,1766208643712,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.712",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254242,1766208643723,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254243,1766208643733,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.733",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254244,1766208643742,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:30:43.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254245,1766208643752,"fUSD",-539.0,0.00014381,2,"2025-12-20T05:30:43.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254246,1766208643762,"fUSD",-441.0,0.00014381,2,"2025-12-20T05:30:43.762",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254247,1766208643771,"fUSD",-795.0,0.00014381,2,"2025-12-20T05:30:43.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254248,1766208643781,"fUSD",-489.0,0.00014381,2,"2025-12-20T05:30:43.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254249,1766208643790,"fUSD",-1149.0,0.00014381,2,"2025-12-20T05:30:43.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254250,1766208643800,"fUSD",-31721.03093921,0.00014488,2,"2025-12-20T05:30:43.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254251,1766208643810,"fUSD",-10972.56,0.00014504,2,"2025-12-20T05:30:43.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254252,1766208643819,"fUSD",-543.55341749,0.00014518,2,"2025-12-20T05:30:43.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254253,1766208643829,"fUSD",-454.51270306,0.00014518,2,"2025-12-20T05:30:43.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254254,1766208643838,"fUSD",-815.07268644,0.00014518,2,"2025-12-20T05:30:43.838",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254255,1766208643849,"fUSD",-493.76159208,0.00014518,2,"2025-12-20T05:30:43.849",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254256,1766208643860,"fUSD",-1170.03109611,0.00014518,2,"2025-12-20T05:30:43.860",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254257,1766208643870,"fUSD",-2101.41,0.0001452,2,"2025-12-20T05:30:43.870",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254258,1766208643879,"fUSD",-33607.33198618,0.00014551,2,"2025-12-20T05:30:43.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254259,1766208643888,"fUSD",-500.0,0.00014736,2,"2025-12-20T05:30:43.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254260,1766208643898,"fUSD",-2101.41,0.00014794,2,"2025-12-20T05:30:43.898",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254261,1766208643908,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T05:30:43.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254262,1766208643919,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:30:43.919",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254263,1766208643928,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:30:43.928",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254264,1766208643939,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:30:43.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254265,1766208643948,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T05:30:43.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254266,1766208643958,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T05:30:43.958",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254267,1766208643967,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T05:30:43.967",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254268,1766208643977,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:30:43.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254269,1766208643986,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T05:30:43.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254270,1766208643995,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T05:30:43.995",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254271,1766208644004,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T05:30:44.004",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254272,1766208644014,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:30:44.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254273,1766208644030,"fUSD",-1393.70965969,0.00014868,2,"2025-12-20T05:30:44.030",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254274,1766208644043,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T05:30:44.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254275,1766208644054,"fUSD",-21450.94429117,0.00015,2,"2025-12-20T05:30:44.054",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254276,1766208644068,"fUSD",-162.0,0.00015016,2,"2025-12-20T05:30:44.068",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254277,1766208644081,"fUSD",-2101.41,0.00015068,2,"2025-12-20T05:30:44.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254278,1766208644094,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T05:30:44.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254279,1766208644106,"fUSD",-31721.03093921,0.00015091,2,"2025-12-20T05:30:44.106",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254280,1766208644118,"fUSD",-33607.33198618,0.00015153,2,"2025-12-20T05:30:44.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254281,1766208644128,"fUSD",-250.0,0.0001516,2,"2025-12-20T05:30:44.128",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254282,1766208644142,"fUSD",-515.04736606,0.00015274,2,"2025-12-20T05:30:44.142",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254283,1766208644152,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254284,1766208644163,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254285,1766208644174,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.174",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254286,1766208644184,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.184",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254287,1766208644195,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254288,1766208644205,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.205",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254289,1766208644217,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.217",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254290,1766208644228,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.228",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254291,1766208644241,"fUSD",-518.52076054,0.00015309,2,"2025-12-20T05:30:44.241",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254292,1766208644254,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254293,1766208644267,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.267",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254294,1766208644278,"fUSD",-500.0,0.00015309,2,"2025-12-20T05:30:44.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254295,1766208644289,"fUSD",-500.81759049,0.00015309,2,"2025-12-20T05:30:44.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254296,1766208644299,"fUSD",-505.36356381,0.00015309,2,"2025-12-20T05:30:44.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254297,1766208644311,"fUSD",-2101.41,0.00015342,2,"2025-12-20T05:30:44.311",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254298,1766208644321,"fUSD",-505.81490245,0.000154,2,"2025-12-20T05:30:44.321",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254299,1766208644331,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T05:30:44.331",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254300,1766208644340,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:30:44.340",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254301,1766208644349,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T05:30:44.349",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254302,1766208644360,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:30:44.360",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254303,1766208644370,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T05:30:44.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254304,1766208644382,"fUSD",-2101.41,0.00015616,2,"2025-12-20T05:30:44.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254305,1766208644392,"fUSD",-31721.03093921,0.00015694,2,"2025-12-20T05:30:44.392",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254306,1766208644402,"fUSD",-33607.33198618,0.00015756,2,"2025-12-20T05:30:44.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254307,1766208644413,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T05:30:44.413",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254308,1766208644423,"fUSD",-2101.41,0.0001589,2,"2025-12-20T05:30:44.423",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254309,1766208644434,"fUSD",-2251.8591214,0.000159,2,"2025-12-20T05:30:44.434",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254310,1766208644448,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:30:44.448",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254311,1766208644458,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:30:44.458",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254312,1766208644470,"fUSD",-510.0020883,0.00015969,2,"2025-12-20T05:30:44.470",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254313,1766208644480,"fUSD",-150.69,0.00015979,2,"2025-12-20T05:30:44.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254314,1766208644491,"fUSD",-1647.70919262,0.0001599,2,"2025-12-20T05:30:44.491",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254315,1766208644501,"fUSD",-151.0,0.00015997,2,"2025-12-20T05:30:44.501",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254316,1766208644511,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T05:30:44.511",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254317,1766208644522,"fUSD",-1457777.85032146,0.00016,4,"2025-12-20T05:30:44.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254318,1766208644533,"fUSD",-181.47081458,0.00016069,2,"2025-12-20T05:30:44.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254319,1766208644543,"fUSD",-1844.84411067,0.00016069,2,"2025-12-20T05:30:44.543",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254320,1766208644554,"fUSD",-253.27,0.00016108,2,"2025-12-20T05:30:44.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254321,1766208644565,"fUSD",-2101.41,0.00016164,2,"2025-12-20T05:30:44.565",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254322,1766208644575,"fUSD",-160.47,0.00016169,2,"2025-12-20T05:30:44.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254323,1766208644585,"fUSD",-1415.50707301,0.00016186,2,"2025-12-20T05:30:44.585",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254324,1766208644596,"fUSD",-397.84818423,0.00016188,2,"2025-12-20T05:30:44.596",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254325,1766208644608,"fUSD",-7796.59013585,0.000162,5,"2025-12-20T05:30:44.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254326,1766208644618,"fUSD",-13722.89,0.00016222,2,"2025-12-20T05:30:44.618",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254327,1766208644629,"fUSD",-559.16169971,0.00016268,2,"2025-12-20T05:30:44.629",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254328,1766208644640,"fUSD",-31721.03093921,0.00016297,2,"2025-12-20T05:30:44.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254329,1766208644651,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254330,1766208644662,"fUSD",-500.33069287,0.000163,2,"2025-12-20T05:30:44.662",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254331,1766208644673,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.673",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254332,1766208644684,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.684",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254333,1766208644695,"fUSD",-500.59670517,0.000163,2,"2025-12-20T05:30:44.695",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254334,1766208644705,"fUSD",-162.24077786,0.000163,2,"2025-12-20T05:30:44.705",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254335,1766208644720,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.720",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254336,1766208644731,"fUSD",-500.4308882,0.000163,2,"2025-12-20T05:30:44.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254337,1766208644742,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254338,1766208644753,"fUSD",-500.19600128,0.000163,2,"2025-12-20T05:30:44.753",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254339,1766208644765,"fUSD",-500.5161197,0.000163,2,"2025-12-20T05:30:44.765",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254340,1766208644778,"fUSD",-500.5692733,0.000163,2,"2025-12-20T05:30:44.778",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254341,1766208644789,"fUSD",-330.6916765,0.000163,2,"2025-12-20T05:30:44.789",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254342,1766208644800,"fUSD",-555.87900727,0.000163,2,"2025-12-20T05:30:44.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254343,1766208644811,"fUSD",-334.5464899,0.000163,2,"2025-12-20T05:30:44.811",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254344,1766208644821,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.821",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254345,1766208644832,"fUSD",-518.77690272,0.000163,2,"2025-12-20T05:30:44.832",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254346,1766208644842,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.842",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254347,1766208644853,"fUSD",-452.09330567,0.000163,2,"2025-12-20T05:30:44.853",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254348,1766208644864,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.864",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254349,1766208644874,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.874",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254350,1766208644884,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.884",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254351,1766208644894,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.894",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254352,1766208644904,"fUSD",-162.03877535,0.000163,2,"2025-12-20T05:30:44.904",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254353,1766208644916,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.916",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254354,1766208644926,"fUSD",-426.51211002,0.000163,2,"2025-12-20T05:30:44.926",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254355,1766208644937,"fUSD",-500.48687625,0.000163,2,"2025-12-20T05:30:44.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254356,1766208644948,"fUSD",-333.44713486,0.000163,2,"2025-12-20T05:30:44.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254357,1766208644960,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254358,1766208644972,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:44.972",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254359,1766208644985,"fUSD",-500.21661931,0.000163,2,"2025-12-20T05:30:44.985",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254360,1766208644997,"fUSD",-590.13268338,0.000163,2,"2025-12-20T05:30:44.997",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254361,1766208645006,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254362,1766208645016,"fUSD",-500.44010865,0.000163,2,"2025-12-20T05:30:45.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254363,1766208645027,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254364,1766208645038,"fUSD",-177.2862913,0.000163,2,"2025-12-20T05:30:45.038",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254365,1766208645051,"fUSD",-500.37407939,0.000163,2,"2025-12-20T05:30:45.051",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254366,1766208645062,"fUSD",-168.09419939,0.000163,2,"2025-12-20T05:30:45.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254367,1766208645072,"fUSD",-500.30081252,0.000163,2,"2025-12-20T05:30:45.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254368,1766208645084,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254369,1766208645096,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.096",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254370,1766208645108,"fUSD",-570.20028222,0.000163,2,"2025-12-20T05:30:45.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254371,1766208645121,"fUSD",-500.34670783,0.000163,2,"2025-12-20T05:30:45.121",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254372,1766208645134,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254373,1766208645144,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.144",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254374,1766208645155,"fUSD",-500.30832876,0.000163,2,"2025-12-20T05:30:45.155",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254375,1766208645166,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254376,1766208645177,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254377,1766208645189,"fUSD",-500.29716194,0.000163,2,"2025-12-20T05:30:45.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254378,1766208645199,"fUSD",-162.35722153,0.000163,2,"2025-12-20T05:30:45.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254379,1766208645211,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.211",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254380,1766208645223,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.223",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254381,1766208645232,"fUSD",-500.16141079,0.000163,2,"2025-12-20T05:30:45.232",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254382,1766208645244,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254383,1766208645254,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254384,1766208645264,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254385,1766208645275,"fUSD",-468.55909228,0.000163,2,"2025-12-20T05:30:45.275",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254386,1766208645285,"fUSD",-543.08632529,0.000163,2,"2025-12-20T05:30:45.285",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254387,1766208645295,"fUSD",-500.45922425,0.000163,2,"2025-12-20T05:30:45.295",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254388,1766208645305,"fUSD",-523.00588269,0.000163,2,"2025-12-20T05:30:45.305",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254389,1766208645315,"fUSD",-159.43095819,0.000163,2,"2025-12-20T05:30:45.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254390,1766208645325,"fUSD",-500.34860131,0.000163,2,"2025-12-20T05:30:45.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254391,1766208645335,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.335",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254392,1766208645345,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.345",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254393,1766208645355,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254394,1766208645366,"fUSD",-166.91561833,0.000163,2,"2025-12-20T05:30:45.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254395,1766208645375,"fUSD",-168.56959317,0.000163,2,"2025-12-20T05:30:45.375",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254396,1766208645385,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.385",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254397,1766208645395,"fUSD",-220.27121476,0.000163,2,"2025-12-20T05:30:45.395",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254398,1766208645405,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.405",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254399,1766208645416,"fUSD",-344.64845159,0.000163,2,"2025-12-20T05:30:45.416",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254400,1766208645426,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.426",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254401,1766208645437,"fUSD",-529.96646376,0.000163,2,"2025-12-20T05:30:45.437",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254402,1766208645447,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254403,1766208645458,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.458",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254404,1766208645468,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254405,1766208645479,"fUSD",-500.0,0.000163,2,"2025-12-20T05:30:45.479",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254406,1766208645489,"fUSD",-33607.33198618,0.00016358,2,"2025-12-20T05:30:45.489",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254407,1766208645499,"fUSD",-228.0,0.000164,2,"2025-12-20T05:30:45.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254408,1766208645510,"fUSD",-319.0,0.000164,2,"2025-12-20T05:30:45.510",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254409,1766208645522,"fUSD",-182.0,0.000164,2,"2025-12-20T05:30:45.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254410,1766208645535,"fUSD",-183.63284637,0.000164,2,"2025-12-20T05:30:45.535",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254411,1766208645545,"fUSD",-500.0,0.00016437,2,"2025-12-20T05:30:45.545",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254412,1766208645556,"fUSD",-500.0,0.00016437,2,"2025-12-20T05:30:45.556",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254413,1766208645567,"fUSD",-2101.41,0.00016438,2,"2025-12-20T05:30:45.567",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254414,1766208645577,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254415,1766208645587,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254416,1766208645599,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.599",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254417,1766208645610,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.610",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254418,1766208645622,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.622",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254419,1766208645633,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.633",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254420,1766208645646,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.646",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254421,1766208645657,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254422,1766208645667,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.667",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254423,1766208645678,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254424,1766208645689,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.689",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254425,1766208645701,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.701",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254426,1766208645715,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.715",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254427,1766208645726,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.726",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254428,1766208645737,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.737",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254429,1766208645748,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.748",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254430,1766208645758,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.758",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254431,1766208645768,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254432,1766208645779,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.779",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254433,1766208645790,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254434,1766208645800,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.800",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254435,1766208645814,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.814",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254436,1766208645824,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.824",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254437,1766208645835,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254438,1766208645845,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.845",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254439,1766208645855,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.855",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254440,1766208645867,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.867",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254441,1766208645877,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.877",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254442,1766208645888,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254443,1766208645899,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.899",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254444,1766208645912,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.912",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254445,1766208645927,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254446,1766208645938,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.938",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254447,1766208645948,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254448,1766208645959,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.959",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254449,1766208645970,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254450,1766208645980,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254451,1766208645991,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:45.991",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254452,1766208646001,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.001",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254453,1766208646011,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.011",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254454,1766208646021,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.021",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254455,1766208646031,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.031",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254456,1766208646041,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254457,1766208646052,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254458,1766208646063,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.063",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254459,1766208646073,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.073",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254460,1766208646085,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.085",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254461,1766208646095,"fUSD",-629.71100748,0.00016438,2,"2025-12-20T05:30:46.095",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254462,1766208646105,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254463,1766208646115,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.115",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254464,1766208646125,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.125",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254465,1766208646135,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.135",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254466,1766208646145,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.145",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254467,1766208646155,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.155",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254468,1766208646164,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.164",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254469,1766208646174,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.174",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254470,1766208646184,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:30:46.184",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254471,1766208646194,"fUSD",-3000.71,0.00016438,2,"2025-12-20T05:30:46.194",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254472,1766208646204,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T05:30:46.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254473,1766208646214,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254474,1766208646224,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.224",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254475,1766208646234,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254476,1766208646244,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254477,1766208646256,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.256",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254478,1766208646266,"fUSD",-164.41,0.0001644,2,"2025-12-20T05:30:46.266",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254479,1766208646276,"fUSD",-181.47081457,0.00016485,2,"2025-12-20T05:30:46.276",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254480,1766208646287,"fUSD",-1844.84411065,0.00016485,2,"2025-12-20T05:30:46.287",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254481,1766208646297,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T05:30:46.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254482,1766208646307,"fUSD",-3000.0,0.00016512,2,"2025-12-20T05:30:46.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254483,1766208646318,"fUSD",-500.0,0.00016575,2,"2025-12-20T05:30:46.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254484,1766208646328,"fUSD",-556.63609435,0.00016582,2,"2025-12-20T05:30:46.328",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254485,1766208646337,"fUSD",-358.62936828,0.000166,2,"2025-12-20T05:30:46.337",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254486,1766208646348,"fUSD",-500.0,0.00016712,2,"2025-12-20T05:30:46.348",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254487,1766208646358,"fUSD",-2101.41,0.00016712,2,"2025-12-20T05:30:46.358",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254488,1766208646368,"fUSD",-167.79,0.00016712,2,"2025-12-20T05:30:46.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254489,1766208646379,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254490,1766208646389,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T05:30:46.389",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254491,1766208646400,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T05:30:46.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254492,1766208646410,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T05:30:46.410",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254493,1766208646420,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T05:30:46.420",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254494,1766208646431,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.431",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254495,1766208646441,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T05:30:46.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254496,1766208646453,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T05:30:46.453",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254497,1766208646465,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.465",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254498,1766208646475,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T05:30:46.475",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254499,1766208646486,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.486",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254500,1766208646497,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T05:30:46.497",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254501,1766208646507,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T05:30:46.507",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254502,1766208646517,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T05:30:46.517",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254503,1766208646528,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T05:30:46.528",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254504,1766208646540,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T05:30:46.540",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254505,1766208646550,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T05:30:46.550",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254506,1766208646560,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T05:30:46.560",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254507,1766208646571,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T05:30:46.571",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254508,1766208646581,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T05:30:46.581",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254509,1766208646591,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.591",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254510,1766208646602,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T05:30:46.602",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254511,1766208646613,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T05:30:46.613",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254512,1766208646623,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T05:30:46.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254514,1766208646633,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.633",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254515,1766208646643,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T05:30:46.643",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254516,1766208646653,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T05:30:46.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254517,1766208646663,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T05:30:46.663",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254518,1766208646674,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.674",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254519,1766208646685,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254520,1766208646695,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T05:30:46.695",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254521,1766208646706,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254522,1766208646720,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.720",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254523,1766208646730,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T05:30:46.730",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254524,1766208646741,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:30:46.741",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254525,1766208646751,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T05:30:46.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254526,1766208646763,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T05:30:46.763",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254527,1766208646774,"fUSD",-500.0,0.00016848,2,"2025-12-20T05:30:46.774",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254528,1766208646785,"fUSD",-500.0,0.00016849,2,"2025-12-20T05:30:46.785",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254529,1766208646797,"fUSD",-379.01049715,0.00016873,2,"2025-12-20T05:30:46.797",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254530,1766208646808,"fUSD",-10000.0,0.000169,2,"2025-12-20T05:30:46.808",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254531,1766208646818,"fUSD",-181.47081457,0.000169,2,"2025-12-20T05:30:46.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254532,1766208646829,"fUSD",-1844.84411065,0.000169,2,"2025-12-20T05:30:46.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254533,1766208646839,"fUSD",-31721.03093921,0.000169,2,"2025-12-20T05:30:46.839",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254534,1766208646850,"fUSD",-515.04736606,0.000169,2,"2025-12-20T05:30:46.850",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254535,1766208646862,"fUSD",-33607.33198618,0.0001696,2,"2025-12-20T05:30:46.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254536,1766208646874,"fUSD",-1415.50707301,0.0001696,2,"2025-12-20T05:30:46.874",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254537,1766208646885,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T05:30:46.885",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254538,1766208646895,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T05:30:46.895",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254539,1766208646906,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T05:30:46.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254540,1766208646917,"fUSD",-150.0,0.00016973,2,"2025-12-20T05:30:46.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254541,1766208646927,"fUSD",-150.0,0.00016973,2,"2025-12-20T05:30:46.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254542,1766208646941,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:30:46.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254543,1766208646951,"fUSD",-2101.41,0.00016986,2,"2025-12-20T05:30:46.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254544,1766208646961,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:30:46.961",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254545,1766208646971,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:30:46.971",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254546,1766208646982,"fUSD",-438262.77,0.00016986,2,"2025-12-20T05:30:46.982",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254547,1766208646992,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T05:30:46.992",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254548,1766208647461,"fUSD",-151.0,0.00016996,2,"2025-12-20T05:30:47.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254549,1766208647479,"fUSD",-151.0,0.00016997,2,"2025-12-20T05:30:47.479",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254550,1766208647495,"fUSD",-500.0,0.00016998,2,"2025-12-20T05:30:47.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254551,1766208647506,"fUSD",-469.51043734,0.00016998,2,"2025-12-20T05:30:47.506",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254552,1766208647515,"fUSD",-718.52,0.00016998,2,"2025-12-20T05:30:47.515",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254553,1766208647524,"fUSD",-718.52,0.00016998,2,"2025-12-20T05:30:47.524",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254554,1766208647534,"fUSD",-718.52,0.00016998,2,"2025-12-20T05:30:47.534",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254555,1766208647543,"fUSD",-1500.0,0.00016998,2,"2025-12-20T05:30:47.543",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254556,1766208647552,"fUSD",-1500.0,0.00016998,2,"2025-12-20T05:30:47.552",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254557,1766208647561,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T05:30:47.561",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254558,1766208647571,"fUSD",-500.0,0.00016998,2,"2025-12-20T05:30:47.571",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254559,1766208647580,"fUSD",-718.52,0.00016999,2,"2025-12-20T05:30:47.580",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254560,1766208647590,"fUSD",-718.52,0.00016999,2,"2025-12-20T05:30:47.590",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254561,1766208647601,"fUSD",-718.52,0.00016999,2,"2025-12-20T05:30:47.601",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254562,1766208647612,"fUSD",-718.52,0.00016999,2,"2025-12-20T05:30:47.612",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254563,1766208647622,"fUSD",-718.52,0.00016999,2,"2025-12-20T05:30:47.622",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254564,1766208647631,"fUSD",-416515.74596377,0.00016999,3,"2025-12-20T05:30:47.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254565,1766208647640,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254566,1766208647650,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.650",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254567,1766208647659,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T05:30:47.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254568,1766208647669,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.669",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254569,1766208647678,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254570,1766208647687,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.687",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254571,1766208647697,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.697",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254572,1766208647706,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254573,1766208647723,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254574,1766208647732,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:30:47.732",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254575,1766208647742,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T05:30:47.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254576,1766208647751,"fUSD",-188.65,0.00017,7,"2025-12-20T05:30:47.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254577,1766208647760,"fUSD",-250.0,0.00017,2,"2025-12-20T05:30:47.760",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254578,1766208647770,"fUSD",-1065198.07395946,0.00017,2,"2025-12-20T05:30:47.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254579,1766208647983,"fUSD",-2691.86743805,0.00017,2,"2025-12-20T05:30:47.983",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254580,1766208648036,"fUSD",-510.00208829,0.00016435,2,"2025-12-20T05:30:48.036",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254581,1766208648046,"fUSD",-3845.84791171,0.00017,2,"2025-12-20T05:30:48.046",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254582,1766208648057,"fUSD",-1902.07,0.00017,2,"2025-12-20T05:30:48.057",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254583,1766208648070,"fUSD",-746510.47700747,0.00017,2,"2025-12-20T05:30:48.070",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254584,1766208648081,"fUSD",-2860.95238278,0.00017,2,"2025-12-20T05:30:48.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254585,1766208648092,"fUSD",-625.06005223,0.00017,2,"2025-12-20T05:30:48.092",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254586,1766208648103,"fUSD",-443.96138219,0.00017,2,"2025-12-20T05:30:48.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254587,1766208648114,"fUSD",-776.42636932,0.00017,2,"2025-12-20T05:30:48.114",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254588,1766208648125,"fUSD",-3464.4454591,0.00017,2,"2025-12-20T05:30:48.125",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254589,1766208648137,"fUSD",-5406.50649121,0.00017,2,"2025-12-20T05:30:48.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254590,1766208648275,"fUSD",-25981.31607109,0.00017,2,"2025-12-20T05:30:48.275",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254591,1766208648288,"fUSD",-302.05042645,0.00017,2,"2025-12-20T05:30:48.288",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254592,1766208648304,"fUSD",-662.76,0.00017,2,"2025-12-20T05:30:48.304",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254593,1766208648368,"fUSD",-225.52306362,0.00015969,2,"2025-12-20T05:30:48.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254594,1766208648378,"fUSD",-175.4599598,0.0001689,2,"2025-12-20T05:30:48.378",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254595,1766208648387,"fUSD",-175.45995978,0.00016892,2,"2025-12-20T05:30:48.387",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254596,1766208648397,"fUSD",-175.45995978,0.00016894,2,"2025-12-20T05:30:48.397",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254597,1766208648407,"fUSD",-175.45995978,0.00016896,2,"2025-12-20T05:30:48.407",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254598,1766208648416,"fUSD",-15876.72784439,0.00017,2,"2025-12-20T05:30:48.416",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254599,1766208648444,"fUSD",-430.82397319,0.00011533,2,"2025-12-20T05:30:48.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254600,1766208648456,"fUSD",-69.17602681,0.00011533,2,"2025-12-20T05:30:48.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254601,1766208648467,"fUSD",-939.06472214,0.00017,2,"2025-12-20T05:30:48.467",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254602,1766208702623,"fUSD",-4407.934,0.00011303,2,"2025-12-20T05:31:42.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254603,1766208702937,"fUSD",-1184.142,0.00011303,2,"2025-12-20T05:31:42.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254604,1766208702966,"fUSD",-336.818,0.00011303,2,"2025-12-20T05:31:42.966",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254609,1766209246304,"fUSD",187.17,9.179e-05,2,"2025-12-20T05:40:46.304",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254610,1766209246520,"fUSD",187.17,0.00010097,2,"2025-12-20T05:40:46.520",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254611,1766209246706,"fUSD",187.17,0.00011015,2,"2025-12-20T05:40:46.706",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254624,1766209315216,"fUSD",-1879.31077614,0.00011434,2,"2025-12-20T05:41:55.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254625,1766209315245,"fUSD",-10000.01,0.00011434,2,"2025-12-20T05:41:55.245",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254626,1766209315376,"fUSD",-10000.01,0.00011434,2,"2025-12-20T05:41:55.376",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254627,1766209315510,"fUSD",-10000.01,0.00011434,2,"2025-12-20T05:41:55.510",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254654,1766209416480,"fUSD",-183.850552,0.00011375,2,"2025-12-20T05:43:36.480",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254655,1766209416509,"fUSD",-195.0,0.00011404,2,"2025-12-20T05:43:36.509",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254656,1766209416537,"fUSD",-195.0,0.00011422,2,"2025-12-20T05:43:36.537",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254657,1766209416567,"fUSD",-894.91811465,0.00011433,2,"2025-12-20T05:43:36.567",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254658,1766209416597,"fUSD",-150.0,0.00011433,2,"2025-12-20T05:43:36.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254659,1766209416626,"fUSD",-300.0,0.00011433,2,"2025-12-20T05:43:36.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254660,1766209416654,"fUSD",-1200.0,0.00011433,2,"2025-12-20T05:43:36.654",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254661,1766209416683,"fUSD",-250.0,0.00011433,2,"2025-12-20T05:43:36.683",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254662,1766209416812,"fUSD",-3262.4726667,0.00011434,2,"2025-12-20T05:43:36.812",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254675,1766209501587,"fUSD",581.9,0.00011144,2,"2025-12-20T05:45:01.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254685,1766209587530,"fUSD",150.0,0.00010959,2,"2025-12-20T05:46:27.530",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254686,1766209612666,"fUSD",150.0,0.00010931,2,"2025-12-20T05:46:52.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254696,1766209674293,"fUSD",9118.11,0.00011239,2,"2025-12-20T05:47:54.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254697,1766209674330,"fUSD",10000.01,0.00011239,2,"2025-12-20T05:47:54.330",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254698,1766209674355,"fUSD",10000.01,0.00011239,2,"2025-12-20T05:47:54.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254699,1766209674382,"fUSD",1087.92972081,0.00011239,2,"2025-12-20T05:47:54.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254700,1766209686818,"fUSD",-150.0,0.00011333,2,"2025-12-20T05:48:06.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254701,1766209686840,"fUSD",-1200.0,0.00011333,2,"2025-12-20T05:48:06.840",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254702,1766209686865,"fUSD",-3650.0,0.00011334,2,"2025-12-20T05:48:06.865",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254703,1766209688911,"fUSD",1523.45274779,0.00011239,2,"2025-12-20T05:48:08.911",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254704,1766209688949,"fUSD",312.81989721,0.00011239,2,"2025-12-20T05:48:08.949",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254705,1766209688987,"fUSD",599.21350501,0.00011239,2,"2025-12-20T05:48:08.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254706,1766209699559,"fUSD",6476.59412918,0.00010849,2,"2025-12-20T05:48:19.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254707,1766209699587,"fUSD",3898.30587082,0.00010849,2,"2025-12-20T05:48:19.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254708,1766209720475,"fUSD",956.25057975,0.00010897,2,"2025-12-20T05:48:40.475",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254709,1766209720495,"fUSD",1464.76942025,0.00010897,2,"2025-12-20T05:48:40.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254710,1766209726119,"fUSD",500.0,0.00010897,2,"2025-12-20T05:48:46.119",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254718,1766209779641,"fUSD",158.0012656,0.00011239,2,"2025-12-20T05:49:39.641",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254719,1766209790536,"fUSD",500.0,0.00011239,2,"2025-12-20T05:49:50.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254720,1766209799970,"fUSD",2231.78576472,0.00010838,2,"2025-12-20T05:49:59.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254721,1766209799993,"fUSD",2293.03423528,0.00010838,2,"2025-12-20T05:49:59.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254727,1766209832065,"fUSD",-242.0,0.00011273,2,"2025-12-20T05:50:32.065",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254729,1766209832076,"fUSD",-47.74752152,0.00011273,2,"2025-12-20T05:50:32.076",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254732,1766209832090,"fUSD",-147.25247848,0.00011273,2,"2025-12-20T05:50:32.090",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254733,1766209832100,"fUSD",-153.0,0.00011273,2,"2025-12-20T05:50:32.100",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254734,1766209832146,"fUSD",-13.66,0.00011273,2,"2025-12-20T05:50:32.146",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254735,1766209832157,"fUSD",-195.0,0.00011309,2,"2025-12-20T05:50:32.157",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254736,1766209832168,"fUSD",-311.90194573,0.00011332,2,"2025-12-20T05:50:32.168",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254737,1766209832185,"fUSD",-888.09805427,0.00011332,2,"2025-12-20T05:50:32.185",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254738,1766209832195,"fUSD",-300.0,0.00011332,2,"2025-12-20T05:50:32.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254739,1766209832206,"fUSD",-345.28585759,0.00011333,2,"2025-12-20T05:50:32.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254740,1766209832216,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254741,1766209832228,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.228",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254742,1766209832238,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.238",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254743,1766209832249,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.249",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254744,1766209832260,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254745,1766209832271,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254746,1766209832281,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.281",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254747,1766209832291,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.291",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254748,1766209832302,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254749,1766209832312,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254750,1766209832322,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.322",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254751,1766209832332,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.332",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254752,1766209832342,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.342",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254754,1766209832352,"fUSD",-217.42319122,0.00011333,2,"2025-12-20T05:50:32.352",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254756,1766209832363,"fUSD",-217.72413288,0.00011333,2,"2025-12-20T05:50:32.363",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254758,1766209832373,"fUSD",-184.87989101,0.00011333,2,"2025-12-20T05:50:32.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254760,1766209832383,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254762,1766209832393,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254765,1766209832404,"fUSD",-317.66880638,0.00011333,2,"2025-12-20T05:50:32.404",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254766,1766209832414,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254768,1766209832424,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.424",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254769,1766209832433,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254770,1766209832444,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254771,1766209832454,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.454",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254772,1766209832464,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.464",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254773,1766209832474,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.474",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254774,1766209832484,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.484",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254775,1766209832499,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254776,1766209832515,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.515",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254777,1766209832526,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:32.526",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254778,1766209832537,"fUSD",-484.32026744,0.00011333,2,"2025-12-20T05:50:32.537",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254779,1766209832548,"fUSD",-261.99760616,0.00011333,2,"2025-12-20T05:50:32.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254780,1766209838206,"fUSD",-238.00239384,0.00011333,2,"2025-12-20T05:50:38.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254781,1766209838216,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:38.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254782,1766209838225,"fUSD",-500.0,0.00011333,2,"2025-12-20T05:50:38.225",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254783,1766209838234,"fUSD",-303.08407655,0.00011333,2,"2025-12-20T05:50:38.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254784,1766209838243,"fUSD",-996350.0,0.00011334,2,"2025-12-20T05:50:38.243",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254785,1766209838253,"fUSD",-38722.04476071,0.00011339,2,"2025-12-20T05:50:38.253",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254786,1766209838263,"fUSD",-250.0,0.00011373,2,"2025-12-20T05:50:38.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254787,1766209838272,"fUSD",-2500.0,0.00011407,2,"2025-12-20T05:50:38.272",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254788,1766209838282,"fUSD",-2659.4506,0.00011425,2,"2025-12-20T05:50:38.282",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254789,1766209838292,"fUSD",-1647.70919262,0.0001143,2,"2025-12-20T05:50:38.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254790,1766209838301,"fUSD",-5852.60752696,0.00011434,2,"2025-12-20T05:50:38.301",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254791,1766209838310,"fUSD",-6547.31,0.00011434,2,"2025-12-20T05:50:38.310",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254792,1766209838319,"fUSD",-150.99,0.00011439,2,"2025-12-20T05:50:38.319",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254793,1766209838328,"fUSD",-1543.55,0.00011439,2,"2025-12-20T05:50:38.328",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254794,1766209838337,"fUSD",-18136.77,0.00011439,2,"2025-12-20T05:50:38.337",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254795,1766209838346,"fUSD",-78835.58,0.00011439,2,"2025-12-20T05:50:38.346",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254796,1766209838355,"fUSD",-9999.99,0.00011439,2,"2025-12-20T05:50:38.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254797,1766209838364,"fUSD",-9999.99,0.00011439,2,"2025-12-20T05:50:38.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254798,1766209838374,"fUSD",-499.99,0.00011439,2,"2025-12-20T05:50:38.374",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254799,1766209838382,"fUSD",-1530.67,0.00011439,2,"2025-12-20T05:50:38.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254800,1766209838392,"fUSD",-999.99,0.00011439,2,"2025-12-20T05:50:38.392",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254801,1766209838401,"fUSD",-473.98937354,0.0001144,2,"2025-12-20T05:50:38.401",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254802,1766209838410,"fUSD",-9999.99,0.0001144,2,"2025-12-20T05:50:38.410",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254803,1766209838419,"fUSD",-9999.99,0.0001144,2,"2025-12-20T05:50:38.419",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254804,1766209838428,"fUSD",-9999.99,0.0001144,2,"2025-12-20T05:50:38.428",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254805,1766209838438,"fUSD",-21820.75,0.0001144,2,"2025-12-20T05:50:38.438",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254806,1766209838447,"fUSD",-150.99,0.0001144,2,"2025-12-20T05:50:38.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254807,1766209838456,"fUSD",-500.0,0.0001144,2,"2025-12-20T05:50:38.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254808,1766209838465,"fUSD",-158.0012656,0.0001144,2,"2025-12-20T05:50:38.465",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254809,1766209838475,"fUSD",-1831.8057,0.00011507,2,"2025-12-20T05:50:38.475",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254810,1766209838484,"fUSD",-3240.0,0.00011507,2,"2025-12-20T05:50:38.484",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254811,1766209838494,"fUSD",-2101.41,0.00011527,2,"2025-12-20T05:50:38.494",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254812,1766209838503,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.503",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254813,1766209838512,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.512",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254814,1766209838521,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.521",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254815,1766209838530,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.530",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254817,1766209838539,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254819,1766209838548,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.548",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254821,1766209838557,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.557",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254823,1766209838566,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.566",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254825,1766209838575,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254827,1766209838584,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.584",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254829,1766209838593,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.593",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254830,1766209838603,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.603",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254832,1766209838612,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.612",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254834,1766209838621,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.621",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254836,1766209838630,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.630",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254838,1766209838639,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.639",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254840,1766209838648,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.648",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254842,1766209838657,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254844,1766209838666,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.666",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254846,1766209838676,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.676",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254848,1766209838685,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254850,1766209838694,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.694",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254852,1766209838703,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.703",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254854,1766209838712,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.712",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254856,1766209838721,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.721",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254858,1766209838730,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.730",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254860,1766209838739,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.739",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254862,1766209838748,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.748",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254864,1766209838757,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.757",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254866,1766209838766,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.766",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254868,1766209838775,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.775",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254870,1766209838784,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.784",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254872,1766209838793,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.793",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254874,1766209838802,"fUSD",-200.0,0.00011527,2,"2025-12-20T05:50:38.802",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254876,1766209838812,"fUSD",-200.0,0.00011527,2,"2025-12-20T05:50:38.812",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254878,1766209838821,"fUSD",-500.0,0.00011527,2,"2025-12-20T05:50:38.821",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254880,1766209838829,"fUSD",-200.0,0.00011527,2,"2025-12-20T05:50:38.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254883,1766209838839,"fUSD",-355.42802195,0.00011527,2,"2025-12-20T05:50:38.839",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254884,1766209838848,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.848",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254886,1766209838858,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.858",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254887,1766209838867,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.867",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254889,1766209838877,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.877",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254891,1766209838886,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.886",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254893,1766209838894,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.894",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254895,1766209838904,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.904",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254897,1766209838913,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.913",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254899,1766209838922,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.922",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254901,1766209838932,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.932",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254903,1766209838941,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254905,1766209838950,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.950",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254907,1766209838959,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.959",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254909,1766209838968,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.968",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254911,1766209838977,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254913,1766209838987,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.987",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254915,1766209838997,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:38.997",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254917,1766209839006,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:39.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254919,1766209839015,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:39.015",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254921,1766209839024,"fUSD",-151.0,0.00011527,2,"2025-12-20T05:50:39.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254923,1766209839034,"fUSD",-41275.4,0.00011531,2,"2025-12-20T05:50:39.034",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254925,1766209839043,"fUSD",-3805.42,0.00011531,2,"2025-12-20T05:50:39.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254927,1766209839053,"fUSD",-4999.99,0.00011531,2,"2025-12-20T05:50:39.053",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254929,1766209839062,"fUSD",-1574.22,0.00011531,2,"2025-12-20T05:50:39.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254931,1766209839072,"fUSD",-299.99,0.00011531,2,"2025-12-20T05:50:39.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254932,1766209839084,"fUSD",-9999.99,0.00011531,2,"2025-12-20T05:50:39.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254934,1766209839094,"fUSD",-1807.42,0.00011531,2,"2025-12-20T05:50:39.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254936,1766209839104,"fUSD",-27591.04624507,0.00011533,2,"2025-12-20T05:50:39.104",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254938,1766209839117,"fUSD",-33491.4068,0.0001154,2,"2025-12-20T05:50:39.117",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254940,1766209839126,"fUSD",-1000.0,0.0001154,2,"2025-12-20T05:50:39.126",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254942,1766209839136,"fUSD",-166.66,0.00011645,2,"2025-12-20T05:50:39.136",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254944,1766209839145,"fUSD",-500.0,0.00011714,2,"2025-12-20T05:50:39.145",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254946,1766209839156,"fUSD",-1000.0,0.00011736,2,"2025-12-20T05:50:39.156",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254948,1766209839166,"fUSD",-2101.41,0.00011801,2,"2025-12-20T05:50:39.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254950,1766209839175,"fUSD",-30206.05972072,0.00011868,2,"2025-12-20T05:50:39.175",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254952,1766209839186,"fUSD",-187.17,0.00011933,2,"2025-12-20T05:50:39.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254954,1766209839195,"fUSD",-151.0,0.00011954,2,"2025-12-20T05:50:39.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254956,1766209839205,"fUSD",-38722.0447607,0.00011957,2,"2025-12-20T05:50:39.205",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254958,1766209839214,"fUSD",-166.66,0.00012017,2,"2025-12-20T05:50:39.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254960,1766209839224,"fUSD",-2101.41,0.00012075,2,"2025-12-20T05:50:39.224",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254962,1766209839233,"fUSD",-200.0,0.00012075,2,"2025-12-20T05:50:39.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254964,1766209839242,"fUSD",-500.0,0.00012075,2,"2025-12-20T05:50:39.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254966,1766209839252,"fUSD",-200.0,0.00012075,2,"2025-12-20T05:50:39.252",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254968,1766209839262,"fUSD",-332880.5054219,0.00012153,2,"2025-12-20T05:50:39.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254970,1766209839271,"fUSD",-515.04736606,0.00012287,2,"2025-12-20T05:50:39.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254972,1766209839280,"fUSD",-2101.41,0.00012349,2,"2025-12-20T05:50:39.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254974,1766209839289,"fUSD",-255.0,0.00012387,2,"2025-12-20T05:50:39.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254976,1766209839298,"fUSD",-166.66,0.0001239,2,"2025-12-20T05:50:39.298",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254978,1766209839307,"fUSD",-195.0,0.000124,2,"2025-12-20T05:50:39.307",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254980,1766209839316,"fUSD",-250.0,0.00012401,2,"2025-12-20T05:50:39.316",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254982,1766209839325,"fUSD",-300.0,0.00012448,2,"2025-12-20T05:50:39.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254984,1766209839334,"fUSD",-1680.0,0.00012449,2,"2025-12-20T05:50:39.334",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254986,1766209839343,"fUSD",-200.0,0.00012465,2,"2025-12-20T05:50:39.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254988,1766209839353,"fUSD",-193.0,0.00012465,2,"2025-12-20T05:50:39.353",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254990,1766209839362,"fUSD",-195.0,0.00012466,2,"2025-12-20T05:50:39.362",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254992,1766209839370,"fUSD",-193.0,0.00012466,2,"2025-12-20T05:50:39.370",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254993,1766209839379,"fUSD",-250.0,0.00012473,2,"2025-12-20T05:50:39.379",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254995,1766209839389,"fUSD",-195.0,0.00012473,2,"2025-12-20T05:50:39.389",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254997,1766209839398,"fUSD",-167.44206992,0.00012496,2,"2025-12-20T05:50:39.398",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399254999,1766209839407,"fUSD",-30206.05972072,0.00012497,2,"2025-12-20T05:50:39.407",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255001,1766209839417,"fUSD",-402.06888544,0.00012524,2,"2025-12-20T05:50:39.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255003,1766209839426,"fUSD",-473.98937354,0.00012528,2,"2025-12-20T05:50:39.426",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255005,1766209839435,"fUSD",-38722.0447607,0.00012575,2,"2025-12-20T05:50:39.435",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255008,1766209839444,"fUSD",-2101.41,0.00012623,2,"2025-12-20T05:50:39.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255010,1766209839454,"fUSD",-200.0,0.00012623,2,"2025-12-20T05:50:39.454",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255011,1766209839463,"fUSD",-500.0,0.00012623,2,"2025-12-20T05:50:39.463",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255012,1766209839472,"fUSD",-200.0,0.00012623,2,"2025-12-20T05:50:39.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255013,1766209839481,"fUSD",-166.66,0.00012762,2,"2025-12-20T05:50:39.481",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255014,1766209839490,"fUSD",-268.67,0.00012827,2,"2025-12-20T05:50:39.490",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255015,1766209839498,"fUSD",-187.17,0.00012851,2,"2025-12-20T05:50:39.498",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255016,1766209839507,"fUSD",-11435.1,0.00012893,2,"2025-12-20T05:50:39.507",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255017,1766209839516,"fUSD",-9999.99,0.00012893,2,"2025-12-20T05:50:39.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255018,1766209839525,"fUSD",-344.61,0.00012893,2,"2025-12-20T05:50:39.525",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255019,1766209839534,"fUSD",-2101.41,0.00012897,2,"2025-12-20T05:50:39.534",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255020,1766209839543,"fUSD",-517.34202093,0.00013026,2,"2025-12-20T05:50:39.543",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255021,1766209839554,"fUSD",-160.47,0.00013112,2,"2025-12-20T05:50:39.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255022,1766209839563,"fUSD",-30206.05972072,0.00013126,2,"2025-12-20T05:50:39.563",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255023,1766209839572,"fUSD",-166.66,0.00013134,2,"2025-12-20T05:50:39.572",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255024,1766209839581,"fUSD",-2101.41,0.00013171,2,"2025-12-20T05:50:39.581",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255025,1766209839590,"fUSD",-200.0,0.00013171,2,"2025-12-20T05:50:39.590",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255026,1766209839599,"fUSD",-500.0,0.00013171,2,"2025-12-20T05:50:39.599",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255027,1766209839608,"fUSD",-200.0,0.00013171,2,"2025-12-20T05:50:39.608",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255028,1766209839617,"fUSD",-38722.0447607,0.00013193,2,"2025-12-20T05:50:39.617",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255029,1766209839626,"fUSD",-1000.0,0.00013203,2,"2025-12-20T05:50:39.626",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255030,1766209839635,"fUSD",-8522.24523955,0.00013282,2,"2025-12-20T05:50:39.635",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255031,1766209839644,"fUSD",-151.0,0.00013283,2,"2025-12-20T05:50:39.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255032,1766209839653,"fUSD",-151.0,0.0001329,2,"2025-12-20T05:50:39.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255033,1766209839662,"fUSD",-2101.41,0.00013445,2,"2025-12-20T05:50:39.662",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255034,1766209839671,"fUSD",-737.82673994,0.00013446,2,"2025-12-20T05:50:39.671",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255035,1766209839680,"fUSD",-433.0,0.00013543,2,"2025-12-20T05:50:39.680",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255036,1766209839690,"fUSD",-852.48970199,0.00013567,2,"2025-12-20T05:50:39.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255037,1766209839699,"fUSD",-473.98937354,0.00013616,2,"2025-12-20T05:50:39.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255038,1766209839708,"fUSD",-1010.0,0.00013676,2,"2025-12-20T05:50:39.708",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255039,1766209839717,"fUSD",-508.21699251,0.00013698,2,"2025-12-20T05:50:39.717",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255040,1766209839726,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.726",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255041,1766209839736,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.736",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255042,1766209839745,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.745",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255043,1766209839754,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.754",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255044,1766209839763,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.763",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255045,1766209839772,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.772",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255046,1766209839781,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255047,1766209839790,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255048,1766209839799,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255049,1766209839807,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.807",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255050,1766209839816,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255051,1766209839825,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.825",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255052,1766209839834,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.834",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255053,1766209839843,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255054,1766209839853,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T05:50:39.853",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255055,1766209839862,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255056,1766209839871,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255057,1766209839881,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.881",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255058,1766209839890,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.890",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255059,1766209839899,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.899",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255060,1766209839908,"fUSD",-508.09528343,0.00013698,2,"2025-12-20T05:50:39.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255061,1766209839917,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255062,1766209839926,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.926",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255063,1766209839935,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.935",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255064,1766209839944,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.944",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255065,1766209839953,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.953",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255066,1766209839962,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.962",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255067,1766209839971,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.971",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255068,1766209839981,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.981",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255069,1766209839991,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:39.991",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255070,1766209840000,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.000",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255071,1766209840009,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.009",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255072,1766209840018,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.018",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255073,1766209840027,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255074,1766209840037,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.037",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255075,1766209840046,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T05:50:40.046",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255076,1766209840056,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.056",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255077,1766209840066,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.066",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255078,1766209840075,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.075",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255079,1766209840084,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255080,1766209840093,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.093",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255081,1766209840102,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.102",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255082,1766209840115,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.115",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255083,1766209840124,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.124",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255084,1766209840134,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T05:50:40.134",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255085,1766209840143,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.143",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255086,1766209840152,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255087,1766209840161,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.161",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255088,1766209840170,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.170",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255089,1766209840179,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.179",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255090,1766209840189,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255091,1766209840198,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255092,1766209840207,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.207",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255093,1766209840215,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.215",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255094,1766209840224,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.224",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255095,1766209840233,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.233",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255096,1766209840242,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255097,1766209840251,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255098,1766209840260,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255099,1766209840269,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.269",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255100,1766209840278,"fUSD",-508.78923664,0.00013698,2,"2025-12-20T05:50:40.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255101,1766209840287,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.287",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255102,1766209840296,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.296",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255103,1766209840305,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.305",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255104,1766209840315,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255105,1766209840323,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.323",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255106,1766209840333,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.333",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255107,1766209840342,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.342",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255108,1766209840350,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.350",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255109,1766209840360,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.360",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255110,1766209840369,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.369",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255111,1766209840378,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.378",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255112,1766209840388,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.388",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255113,1766209840397,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.397",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255114,1766209840406,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.406",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255115,1766209840415,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.415",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255116,1766209840425,"fUSD",-511.62107373,0.00013698,2,"2025-12-20T05:50:40.425",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255117,1766209840434,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.434",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255118,1766209840444,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.444",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255119,1766209840454,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.454",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255120,1766209840464,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.464",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255121,1766209840474,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.474",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255122,1766209840484,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.484",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255123,1766209840495,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255124,1766209840505,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.505",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255125,1766209840517,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.517",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255126,1766209840528,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.528",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255127,1766209840538,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.538",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255128,1766209840549,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T05:50:40.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255129,1766209840559,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255130,1766209840568,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255131,1766209840576,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.576",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255132,1766209840587,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255133,1766209840597,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.597",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255134,1766209840607,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.607",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255135,1766209840618,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.618",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255136,1766209840628,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.628",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255137,1766209840638,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.638",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255138,1766209840649,"fUSD",-518.52076054,0.00013698,2,"2025-12-20T05:50:40.649",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255139,1766209840659,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.659",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255140,1766209840668,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.668",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255141,1766209840678,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.678",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255142,1766209840687,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.687",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255143,1766209840696,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T05:50:40.696",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255144,1766209840705,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.705",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255145,1766209840715,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.715",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255146,1766209840724,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.724",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255147,1766209840734,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.734",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255148,1766209840743,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.743",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255149,1766209840752,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.752",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255150,1766209840761,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T05:50:40.761",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255151,1766209840770,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255152,1766209840779,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.779",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255153,1766209840788,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.788",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255154,1766209840797,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T05:50:40.797",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255155,1766209840806,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.806",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255156,1766209840815,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.815",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255157,1766209840824,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.824",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255158,1766209840833,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.833",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255159,1766209840843,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255160,1766209840852,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T05:50:40.852",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255161,1766209840861,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.861",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255162,1766209840870,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.870",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255163,1766209840879,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255164,1766209840888,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.888",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255165,1766209840897,"fUSD",-500.0,0.00013698,2,"2025-12-20T05:50:40.897",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255166,1766209840907,"fUSD",-510.27633362,0.00013698,2,"2025-12-20T05:50:40.907",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255167,1766209840917,"fUSD",-166.66,0.00013699,2,"2025-12-20T05:50:40.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255168,1766209840927,"fUSD",-445.92,0.00013699,2,"2025-12-20T05:50:40.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255169,1766209840937,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255170,1766209840947,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.947",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255171,1766209840956,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.956",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255172,1766209840966,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.966",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255173,1766209840977,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.977",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255174,1766209840986,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.986",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255175,1766209840995,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:40.995",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255176,1766209841004,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.004",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255177,1766209841014,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.014",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255178,1766209841024,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.024",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255179,1766209841033,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.033",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255180,1766209841042,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.042",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255181,1766209841052,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.052",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255182,1766209841062,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255183,1766209841073,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T05:50:41.073",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255184,1766209841082,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.082",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255185,1766209841092,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.092",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255186,1766209841103,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.103",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255187,1766209841118,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255188,1766209841127,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.127",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255189,1766209841137,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T05:50:41.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255190,1766209841147,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.147",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255191,1766209841158,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255192,1766209841167,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.167",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255193,1766209841177,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255194,1766209841186,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255195,1766209841196,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.196",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255196,1766209841206,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255197,1766209841217,"fUSD",-500.0,0.00013699,2,"2025-12-20T05:50:41.217",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255198,1766209841229,"fUSD",-2101.41,0.00013719,2,"2025-12-20T05:50:41.229",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255199,1766209841239,"fUSD",-200.0,0.00013719,2,"2025-12-20T05:50:41.239",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255200,1766209841249,"fUSD",-500.0,0.00013719,2,"2025-12-20T05:50:41.249",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255201,1766209841260,"fUSD",-200.0,0.00013719,2,"2025-12-20T05:50:41.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255202,1766209841270,"fUSD",-30206.05972072,0.00013755,2,"2025-12-20T05:50:41.270",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255203,1766209841280,"fUSD",-187.17,0.00013769,2,"2025-12-20T05:50:41.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255204,1766209841290,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.290",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255205,1766209841299,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T05:50:41.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255206,1766209841308,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.308",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255207,1766209841318,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.318",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255208,1766209841330,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T05:50:41.330",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255209,1766209841341,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255210,1766209841352,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.352",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255211,1766209841362,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.362",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255212,1766209841372,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.372",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255213,1766209841382,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T05:50:41.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255214,1766209841391,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255215,1766209841400,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.400",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255216,1766209841409,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.409",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255217,1766209841418,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.418",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255218,1766209841428,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T05:50:41.428",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255219,1766209841437,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T05:50:41.437",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255220,1766209841446,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T05:50:41.446",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255221,1766209841619,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.619",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255222,1766209841628,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T05:50:41.628",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255223,1766209841638,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.638",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255224,1766209841647,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T05:50:41.647",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255225,1766209841656,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.656",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255226,1766209841665,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.665",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255227,1766209841676,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T05:50:41.676",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255228,1766209841685,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T05:50:41.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255229,1766209841694,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T05:50:41.694",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255230,1766209841704,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.704",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255231,1766209841713,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T05:50:41.713",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255232,1766209841722,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.722",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255233,1766209841731,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255234,1766209841740,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T05:50:41.740",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255235,1766209841749,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T05:50:41.749",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255236,1766209841758,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.758",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255237,1766209841767,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.767",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255238,1766209841777,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.777",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255239,1766209841786,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.786",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255240,1766209841795,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.795",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255241,1766209841805,"fUSD",-500.0,0.00013773,2,"2025-12-20T05:50:41.805",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255242,1766209841814,"fUSD",-38722.0447607,0.00013811,2,"2025-12-20T05:50:41.814",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255243,1766209841823,"fUSD",-166.66,0.00013836,2,"2025-12-20T05:50:41.823",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255244,1766209841833,"fUSD",-166.66,0.00013973,2,"2025-12-20T05:50:41.833",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255245,1766209841842,"fUSD",-150.0,0.00013977,2,"2025-12-20T05:50:41.842",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255246,1766209841851,"fUSD",-2101.41,0.00013993,2,"2025-12-20T05:50:41.851",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255247,1766209841860,"fUSD",-366.77,0.00014023,2,"2025-12-20T05:50:41.860",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255248,1766209841870,"fUSD",-1600.0,0.0001404,2,"2025-12-20T05:50:41.870",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255249,1766209841880,"fUSD",-166.66,0.0001411,2,"2025-12-20T05:50:41.880",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255250,1766209841889,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:41.889",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255251,1766209841899,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:41.899",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255252,1766209841908,"fUSD",-498.0,0.00014244,2,"2025-12-20T05:50:41.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255253,1766209841917,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:41.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255254,1766209841927,"fUSD",-1054.0,0.00014244,2,"2025-12-20T05:50:41.927",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255255,1766209841936,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:41.936",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255256,1766209841946,"fUSD",-150.97899754,0.00014244,2,"2025-12-20T05:50:41.946",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255257,1766209841956,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:41.956",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255258,1766209841965,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:41.965",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255259,1766209841975,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:41.975",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255260,1766209841984,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:41.984",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255261,1766209841994,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:41.994",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255262,1766209842003,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.003",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255263,1766209842012,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.012",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255264,1766209842022,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.022",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255265,1766209842031,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.031",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255266,1766209842041,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255267,1766209842050,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.050",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255268,1766209842059,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.059",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255269,1766209842069,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.069",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255270,1766209842078,"fUSD",-494.0,0.00014244,2,"2025-12-20T05:50:42.078",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255271,1766209842088,"fUSD",-729.0,0.00014244,2,"2025-12-20T05:50:42.088",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255272,1766209842097,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.097",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255273,1766209842108,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.108",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255274,1766209842118,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.118",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255275,1766209842127,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.127",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255276,1766209842137,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.137",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255277,1766209842147,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.147",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255278,1766209842156,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.156",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255279,1766209842166,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.166",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255280,1766209842176,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.176",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255281,1766209842186,"fUSD",-151.21834691,0.00014244,2,"2025-12-20T05:50:42.186",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255282,1766209842195,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.195",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255283,1766209842204,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.204",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255284,1766209842214,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.214",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255285,1766209842225,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.225",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255286,1766209842235,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.235",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255287,1766209842246,"fUSD",-500.0,0.00014244,2,"2025-12-20T05:50:42.246",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255288,1766209842257,"fUSD",-150.0,0.00014244,2,"2025-12-20T05:50:42.257",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255289,1766209842269,"fUSD",-166.66,0.00014247,2,"2025-12-20T05:50:42.269",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255290,1766209842278,"fUSD",-207.4,0.00014266,2,"2025-12-20T05:50:42.278",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255291,1766209842289,"fUSD",-2101.41,0.00014267,2,"2025-12-20T05:50:42.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255292,1766209842301,"fUSD",-200.0,0.00014267,2,"2025-12-20T05:50:42.301",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255293,1766209842312,"fUSD",-500.0,0.00014267,2,"2025-12-20T05:50:42.312",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255294,1766209842323,"fUSD",-200.0,0.00014267,2,"2025-12-20T05:50:42.323",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255295,1766209842333,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T05:50:42.333",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255296,1766209842343,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T05:50:42.343",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255297,1766209842355,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.355",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255298,1766209842364,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T05:50:42.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255299,1766209842373,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T05:50:42.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255300,1766209842383,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T05:50:42.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255301,1766209842394,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T05:50:42.394",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255302,1766209842404,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.404",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255303,1766209842414,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T05:50:42.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255304,1766209842423,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.423",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255305,1766209842432,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.432",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255306,1766209842441,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T05:50:42.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255307,1766209842449,"fUSD",-711.67995912,0.00014321,2,"2025-12-20T05:50:42.449",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255308,1766209842459,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T05:50:42.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255309,1766209842468,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255310,1766209842479,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.479",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255311,1766209842488,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.488",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255312,1766209842499,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.499",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255313,1766209842508,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.508",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255314,1766209842518,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.518",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255315,1766209842527,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.527",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255316,1766209842536,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255317,1766209842545,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T05:50:42.545",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255318,1766209842555,"fUSD",-1000.0,0.00014321,2,"2025-12-20T05:50:42.555",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255319,1766209842564,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.564",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255320,1766209842574,"fUSD",-498.0,0.00014381,2,"2025-12-20T05:50:42.574",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255321,1766209842583,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.583",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255322,1766209842592,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.592",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255323,1766209842601,"fUSD",-1054.0,0.00014381,2,"2025-12-20T05:50:42.601",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255324,1766209842611,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255325,1766209842620,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.620",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255326,1766209842630,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.630",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255327,1766209842639,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.639",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255328,1766209842651,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.651",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255329,1766209842661,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.661",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255330,1766209842670,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255331,1766209842679,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255332,1766209842689,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.689",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255333,1766209842701,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.701",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255334,1766209842711,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.711",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255335,1766209842721,"fUSD",-150.29349305,0.00014381,2,"2025-12-20T05:50:42.721",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255336,1766209842730,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.730",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255337,1766209842739,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.739",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255338,1766209842749,"fUSD",-494.0,0.00014381,2,"2025-12-20T05:50:42.749",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255339,1766209842758,"fUSD",-729.0,0.00014381,2,"2025-12-20T05:50:42.758",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255340,1766209842768,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255341,1766209842777,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.777",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255342,1766209842787,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.787",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255343,1766209842796,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.796",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255344,1766209842805,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.805",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255345,1766209842815,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.815",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255346,1766209842824,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.824",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255347,1766209842833,"fUSD",-203.74835527,0.00014381,2,"2025-12-20T05:50:42.833",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255348,1766209842843,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255349,1766209842852,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.852",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255350,1766209842862,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.862",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255351,1766209842871,"fUSD",-150.0,0.00014381,2,"2025-12-20T05:50:42.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255352,1766209842879,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.879",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255353,1766209842889,"fUSD",-500.0,0.00014381,2,"2025-12-20T05:50:42.889",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255354,1766209842898,"fUSD",-201.2765323,0.00014381,2,"2025-12-20T05:50:42.898",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255355,1766209842908,"fUSD",-166.66,0.00014384,2,"2025-12-20T05:50:42.908",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255356,1766209842917,"fUSD",-30206.05972072,0.00014384,2,"2025-12-20T05:50:42.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255357,1766209842926,"fUSD",-38722.0447607,0.00014428,2,"2025-12-20T05:50:42.926",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255358,1766209842936,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:42.936",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255359,1766209842945,"fUSD",-498.0,0.00014518,2,"2025-12-20T05:50:42.945",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255360,1766209842954,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:42.954",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255361,1766209842963,"fUSD",-200.0,0.00014518,2,"2025-12-20T05:50:42.963",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255363,1766209842973,"fUSD",-1054.0,0.00014518,2,"2025-12-20T05:50:42.973",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255365,1766209842983,"fUSD",-501.70181775,0.00014518,2,"2025-12-20T05:50:42.983",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255367,1766209842993,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:42.993",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255370,1766209843002,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.002",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255372,1766209843012,"fUSD",-231.95831861,0.00014518,2,"2025-12-20T05:50:43.012",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255374,1766209843022,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.022",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255375,1766209843031,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.031",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255376,1766209843041,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255377,1766209843051,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.051",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255378,1766209843064,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.064",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255379,1766209843075,"fUSD",-164.7217925,0.00014518,2,"2025-12-20T05:50:43.075",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255380,1766209843084,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.084",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255381,1766209843094,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.094",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255382,1766209843104,"fUSD",-250.62704032,0.00014518,2,"2025-12-20T05:50:43.104",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255383,1766209843120,"fUSD",-494.0,0.00014518,2,"2025-12-20T05:50:43.120",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255384,1766209843129,"fUSD",-729.0,0.00014518,2,"2025-12-20T05:50:43.129",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255385,1766209843139,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.139",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255386,1766209843149,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.149",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255387,1766209843158,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255389,1766209843167,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.167",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255391,1766209843177,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255393,1766209843187,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.187",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255394,1766209843196,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.196",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255395,1766209843206,"fUSD",-230.7089659,0.00014518,2,"2025-12-20T05:50:43.206",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255396,1766209843215,"fUSD",-150.0,0.00014518,2,"2025-12-20T05:50:43.215",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255397,1766209843224,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.224",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255398,1766209843234,"fUSD",-256.61900573,0.00014518,2,"2025-12-20T05:50:43.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255399,1766209843242,"fUSD",-500.0,0.00014518,2,"2025-12-20T05:50:43.242",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255400,1766209843251,"fUSD",-467.42824898,0.00014518,2,"2025-12-20T05:50:43.251",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255402,1766209843260,"fUSD",-2101.41,0.00014541,2,"2025-12-20T05:50:43.260",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255403,1766209843270,"fUSD",-515.04736606,0.00014594,2,"2025-12-20T05:50:43.270",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255404,1766209843280,"fUSD",-150.0,0.00014655,2,"2025-12-20T05:50:43.280",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255405,1766209843289,"fUSD",-498.0,0.00014655,2,"2025-12-20T05:50:43.289",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255406,1766209843299,"fUSD",-500.0,0.00014655,2,"2025-12-20T05:50:43.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255408,1766209843315,"fUSD",-1054.0,0.00014655,2,"2025-12-20T05:50:43.315",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255410,1766209843324,"fUSD",-150.0,0.00014655,2,"2025-12-20T05:50:43.324",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255411,1766209843341,"fUSD",-500.0,0.00014655,2,"2025-12-20T05:50:43.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255412,1766209843354,"fUSD",-494.0,0.00014655,2,"2025-12-20T05:50:43.354",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255413,1766209843366,"fUSD",-729.0,0.00014655,2,"2025-12-20T05:50:43.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255414,1766209843376,"fUSD",-250.0,0.00014655,2,"2025-12-20T05:50:43.376",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255415,1766209843386,"fUSD",-500.0,0.00014655,2,"2025-12-20T05:50:43.386",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255416,1766209843397,"fUSD",-150.0,0.00014655,2,"2025-12-20T05:50:43.397",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255417,1766209843406,"fUSD",-150.0,0.00014655,2,"2025-12-20T05:50:43.406",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255418,1766209843415,"fUSD",-150.0,0.00014655,2,"2025-12-20T05:50:43.415",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255419,1766209843424,"fUSD",-500.0,0.00014655,2,"2025-12-20T05:50:43.424",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255420,1766209843433,"fUSD",-500.0,0.00014655,2,"2025-12-20T05:50:43.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255421,1766209843443,"fUSD",-151.61208378,0.00014655,2,"2025-12-20T05:50:43.443",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255422,1766209843452,"fUSD",-151.31035432,0.00014655,2,"2025-12-20T05:50:43.452",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255423,1766209843461,"fUSD",-344.17176914,0.00014655,2,"2025-12-20T05:50:43.461",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255424,1766209843470,"fUSD",-1000.0,0.0001467,2,"2025-12-20T05:50:43.470",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255425,1766209843479,"fUSD",-473.98937354,0.00014705,2,"2025-12-20T05:50:43.479",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255426,1766209843488,"fUSD",-500.0,0.00014718,2,"2025-12-20T05:50:43.488",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255427,1766209843497,"fUSD",-500.0,0.00014729,2,"2025-12-20T05:50:43.497",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255428,1766209843506,"fUSD",-182.01458536,0.00014792,2,"2025-12-20T05:50:43.506",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255429,1766209843515,"fUSD",-498.0,0.00014792,2,"2025-12-20T05:50:43.515",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255430,1766209843524,"fUSD",-500.0,0.00014792,2,"2025-12-20T05:50:43.524",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255431,1766209843533,"fUSD",-1054.0,0.00014792,2,"2025-12-20T05:50:43.533",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255432,1766209843542,"fUSD",-500.0,0.00014792,2,"2025-12-20T05:50:43.542",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255433,1766209843551,"fUSD",-494.0,0.00014792,2,"2025-12-20T05:50:43.551",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255434,1766209843560,"fUSD",-729.0,0.00014792,2,"2025-12-20T05:50:43.560",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255435,1766209843570,"fUSD",-500.0,0.00014792,2,"2025-12-20T05:50:43.570",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255436,1766209843582,"fUSD",-150.0,0.00014792,2,"2025-12-20T05:50:43.582",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255437,1766209843591,"fUSD",-150.0,0.00014792,2,"2025-12-20T05:50:43.591",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255438,1766209843600,"fUSD",-500.0,0.00014792,2,"2025-12-20T05:50:43.600",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255439,1766209843610,"fUSD",-150.0,0.00014792,2,"2025-12-20T05:50:43.610",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255440,1766209843620,"fUSD",-500.0,0.00014792,2,"2025-12-20T05:50:43.620",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255441,1766209843630,"fUSD",-150.0,0.00014794,2,"2025-12-20T05:50:43.630",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255442,1766209843639,"fUSD",-162.0,0.00014801,2,"2025-12-20T05:50:43.639",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255443,1766209843648,"fUSD",-366.77,0.00014802,2,"2025-12-20T05:50:43.648",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255444,1766209843660,"fUSD",-2101.41,0.00014815,2,"2025-12-20T05:50:43.660",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255445,1766209843670,"fUSD",-200.0,0.00014815,2,"2025-12-20T05:50:43.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255446,1766209843679,"fUSD",-500.0,0.00014815,2,"2025-12-20T05:50:43.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255447,1766209843690,"fUSD",-200.0,0.00014815,2,"2025-12-20T05:50:43.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255448,1766209843699,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T05:50:43.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255449,1766209843708,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:50:43.708",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255450,1766209843718,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:50:43.718",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255451,1766209843727,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T05:50:43.727",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255452,1766209843737,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T05:50:43.737",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255453,1766209843746,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:50:43.746",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255454,1766209843755,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T05:50:43.755",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255455,1766209843764,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T05:50:43.764",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255456,1766209843773,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T05:50:43.773",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255457,1766209843782,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:50:43.782",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255458,1766209843792,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T05:50:43.792",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255459,1766209843801,"fUSD",-1500.0,0.00014868,2,"2025-12-20T05:50:43.801",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255460,1766209843810,"fUSD",-1393.70965969,0.00014868,2,"2025-12-20T05:50:43.810",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255461,1766209843819,"fUSD",-498.0,0.00014929,2,"2025-12-20T05:50:43.819",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255462,1766209843828,"fUSD",-500.0,0.00014929,2,"2025-12-20T05:50:43.828",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255463,1766209843837,"fUSD",-1054.0,0.00014929,2,"2025-12-20T05:50:43.837",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255464,1766209843846,"fUSD",-500.0,0.00014929,2,"2025-12-20T05:50:43.846",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255465,1766209843855,"fUSD",-494.0,0.00014929,2,"2025-12-20T05:50:43.855",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255466,1766209843864,"fUSD",-729.0,0.00014929,2,"2025-12-20T05:50:43.864",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255467,1766209843873,"fUSD",-500.0,0.00014929,2,"2025-12-20T05:50:43.873",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255468,1766209843883,"fUSD",-250.0,0.00014929,2,"2025-12-20T05:50:43.883",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255469,1766209843892,"fUSD",-250.0,0.00014929,2,"2025-12-20T05:50:43.892",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255470,1766209843901,"fUSD",-500.0,0.00014929,2,"2025-12-20T05:50:43.901",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255471,1766209843911,"fUSD",-250.0,0.00014929,2,"2025-12-20T05:50:43.911",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255472,1766209843920,"fUSD",-500.0,0.00014929,2,"2025-12-20T05:50:43.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255473,1766209843929,"fUSD",-150.0,0.00014931,2,"2025-12-20T05:50:43.929",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255474,1766209843939,"fUSD",-250.0,0.00014973,2,"2025-12-20T05:50:43.939",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255475,1766209843948,"fUSD",-30206.05972072,0.00015013,2,"2025-12-20T05:50:43.948",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255476,1766209843957,"fUSD",-38722.0447607,0.00015046,2,"2025-12-20T05:50:43.957",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255477,1766209843966,"fUSD",-498.0,0.00015066,2,"2025-12-20T05:50:43.966",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255478,1766209844022,"fUSD",-500.0,0.00015066,2,"2025-12-20T05:50:44.022",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255479,1766209844032,"fUSD",-1054.0,0.00015066,2,"2025-12-20T05:50:44.032",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255480,1766209844041,"fUSD",-500.0,0.00015066,2,"2025-12-20T05:50:44.041",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255481,1766209844050,"fUSD",-494.0,0.00015066,2,"2025-12-20T05:50:44.050",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255482,1766209844059,"fUSD",-729.0,0.00015066,2,"2025-12-20T05:50:44.059",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255483,1766209844068,"fUSD",-500.0,0.00015066,2,"2025-12-20T05:50:44.068",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255484,1766209844078,"fUSD",-500.0,0.00015066,2,"2025-12-20T05:50:44.078",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255485,1766209844087,"fUSD",-500.0,0.00015066,2,"2025-12-20T05:50:44.087",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255486,1766209844096,"fUSD",-153.22066729,0.00015068,2,"2025-12-20T05:50:44.096",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255487,1766209844105,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T05:50:44.105",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255488,1766209844117,"fUSD",-2101.41,0.00015089,2,"2025-12-20T05:50:44.117",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255489,1766209844126,"fUSD",-498.0,0.00015203,2,"2025-12-20T05:50:44.126",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255490,1766209844135,"fUSD",-500.0,0.00015203,2,"2025-12-20T05:50:44.135",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255491,1766209844145,"fUSD",-1054.0,0.00015203,2,"2025-12-20T05:50:44.145",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255492,1766209844154,"fUSD",-500.0,0.00015203,2,"2025-12-20T05:50:44.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255493,1766209844165,"fUSD",-494.0,0.00015203,2,"2025-12-20T05:50:44.165",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255494,1766209844177,"fUSD",-729.0,0.00015203,2,"2025-12-20T05:50:44.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255495,1766209844193,"fUSD",-500.0,0.00015203,2,"2025-12-20T05:50:44.193",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255496,1766209844202,"fUSD",-500.0,0.00015203,2,"2025-12-20T05:50:44.202",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255497,1766209844211,"fUSD",-500.0,0.00015203,2,"2025-12-20T05:50:44.211",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255498,1766209844220,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T05:50:44.220",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255499,1766209844229,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T05:50:44.229",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255500,1766209844238,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T05:50:44.238",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255501,1766209844247,"fUSD",-150.0,0.00015288,2,"2025-12-20T05:50:44.247",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255502,1766209844256,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T05:50:44.256",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255503,1766209844265,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T05:50:44.265",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255504,1766209844274,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T05:50:44.274",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255505,1766209844283,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T05:50:44.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255506,1766209844292,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T05:50:44.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255507,1766209844302,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T05:50:44.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255508,1766209844311,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T05:50:44.311",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255509,1766209844320,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T05:50:44.320",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255510,1766209844328,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T05:50:44.328",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255511,1766209844338,"fUSD",-498.0,0.0001534,2,"2025-12-20T05:50:44.338",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255512,1766209844347,"fUSD",-500.0,0.0001534,2,"2025-12-20T05:50:44.347",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255513,1766209844356,"fUSD",-1054.0,0.0001534,2,"2025-12-20T05:50:44.356",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255514,1766209844366,"fUSD",-500.0,0.0001534,2,"2025-12-20T05:50:44.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255515,1766209844375,"fUSD",-494.0,0.0001534,2,"2025-12-20T05:50:44.375",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255516,1766209844383,"fUSD",-729.0,0.0001534,2,"2025-12-20T05:50:44.383",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255517,1766209844393,"fUSD",-500.0,0.0001534,2,"2025-12-20T05:50:44.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255518,1766209844403,"fUSD",-500.0,0.0001534,2,"2025-12-20T05:50:44.403",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255519,1766209844415,"fUSD",-500.0,0.0001534,2,"2025-12-20T05:50:44.415",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255520,1766209844424,"fUSD",-2101.41,0.00015363,2,"2025-12-20T05:50:44.424",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255521,1766209844433,"fUSD",-200.0,0.00015363,2,"2025-12-20T05:50:44.433",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255522,1766209844442,"fUSD",-500.0,0.00015363,2,"2025-12-20T05:50:44.442",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255523,1766209844451,"fUSD",-200.0,0.00015363,2,"2025-12-20T05:50:44.451",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255524,1766209844459,"fUSD",-900.0,0.00015382,2,"2025-12-20T05:50:44.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255525,1766209844468,"fUSD",-500.0,0.00015416,2,"2025-12-20T05:50:44.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255526,1766209844477,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:50:44.477",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255527,1766209844486,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T05:50:44.486",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255528,1766209844495,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T05:50:44.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255529,1766209844504,"fUSD",-2000.0,0.00015416,2,"2025-12-20T05:50:44.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255530,1766209844513,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T05:50:44.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255531,1766209844523,"fUSD",-498.0,0.00015477,2,"2025-12-20T05:50:44.523",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255532,1766209844532,"fUSD",-500.0,0.00015477,2,"2025-12-20T05:50:44.532",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255533,1766209844541,"fUSD",-1054.0,0.00015477,2,"2025-12-20T05:50:44.541",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255534,1766209844550,"fUSD",-237.68541436,0.00015477,2,"2025-12-20T05:50:44.550",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255535,1766209844559,"fUSD",-494.0,0.00015477,2,"2025-12-20T05:50:44.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255536,1766209844568,"fUSD",-729.0,0.00015477,2,"2025-12-20T05:50:44.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255537,1766209844577,"fUSD",-500.0,0.00015477,2,"2025-12-20T05:50:44.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255538,1766209844586,"fUSD",-500.0,0.00015477,2,"2025-12-20T05:50:44.586",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255539,1766209844596,"fUSD",-500.0,0.00015477,2,"2025-12-20T05:50:44.596",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255540,1766209844605,"fUSD",-268.67,0.00015519,2,"2025-12-20T05:50:44.605",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255541,1766209844614,"fUSD",-366.77,0.00015581,2,"2025-12-20T05:50:44.614",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255542,1766209844623,"fUSD",-581.9,0.00015601,2,"2025-12-20T05:50:44.623",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255543,1766209844633,"fUSD",-498.0,0.00015614,2,"2025-12-20T05:50:44.633",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255544,1766209844644,"fUSD",-500.0,0.00015614,2,"2025-12-20T05:50:44.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255545,1766209844653,"fUSD",-1054.0,0.00015614,2,"2025-12-20T05:50:44.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255546,1766209844662,"fUSD",-494.0,0.00015614,2,"2025-12-20T05:50:44.662",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255547,1766209844671,"fUSD",-729.0,0.00015614,2,"2025-12-20T05:50:44.671",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255548,1766209844680,"fUSD",-500.0,0.00015614,2,"2025-12-20T05:50:44.680",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255549,1766209844690,"fUSD",-500.0,0.00015614,2,"2025-12-20T05:50:44.690",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255550,1766209844699,"fUSD",-500.0,0.00015614,2,"2025-12-20T05:50:44.699",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255551,1766209844709,"fUSD",-150.0,0.00015627,2,"2025-12-20T05:50:44.709",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255552,1766209844718,"fUSD",-2101.41,0.00015637,2,"2025-12-20T05:50:44.718",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255553,1766209844728,"fUSD",-30206.05972072,0.00015642,2,"2025-12-20T05:50:44.728",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255554,1766209844738,"fUSD",-38722.0447607,0.00015664,2,"2025-12-20T05:50:44.738",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255555,1766209844750,"fUSD",-498.0,0.00015751,2,"2025-12-20T05:50:44.750",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255556,1766209844761,"fUSD",-500.0,0.00015751,2,"2025-12-20T05:50:44.761",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255557,1766209844771,"fUSD",-1054.0,0.00015751,2,"2025-12-20T05:50:44.771",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255558,1766209844781,"fUSD",-494.0,0.00015751,2,"2025-12-20T05:50:44.781",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255559,1766209844790,"fUSD",-729.0,0.00015751,2,"2025-12-20T05:50:44.790",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255560,1766209844799,"fUSD",-500.0,0.00015751,2,"2025-12-20T05:50:44.799",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255561,1766209844809,"fUSD",-500.0,0.00015751,2,"2025-12-20T05:50:44.809",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255562,1766209844818,"fUSD",-500.0,0.00015751,2,"2025-12-20T05:50:44.818",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255563,1766209844827,"fUSD",-473.98937354,0.00015793,2,"2025-12-20T05:50:44.827",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255564,1766209844836,"fUSD",-1600.0,0.00015794,2,"2025-12-20T05:50:44.836",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255565,1766209844845,"fUSD",-498.0,0.00015888,2,"2025-12-20T05:50:44.845",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255566,1766209844855,"fUSD",-500.0,0.00015888,2,"2025-12-20T05:50:44.855",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255567,1766209844864,"fUSD",-1054.0,0.00015888,2,"2025-12-20T05:50:44.864",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255568,1766209844875,"fUSD",-494.0,0.00015888,2,"2025-12-20T05:50:44.875",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255569,1766209844887,"fUSD",-729.0,0.00015888,2,"2025-12-20T05:50:44.887",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255570,1766209844898,"fUSD",-500.0,0.00015888,2,"2025-12-20T05:50:44.898",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255571,1766209844907,"fUSD",-500.0,0.00015888,2,"2025-12-20T05:50:44.907",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255572,1766209844916,"fUSD",-500.0,0.00015888,2,"2025-12-20T05:50:44.916",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255573,1766209844925,"fUSD",-375.3098536,0.000159,2,"2025-12-20T05:50:44.925",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255574,1766209844934,"fUSD",-375.30985356,0.000159,2,"2025-12-20T05:50:44.934",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255575,1766209844942,"fUSD",-375.30985356,0.000159,2,"2025-12-20T05:50:44.942",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255576,1766209844951,"fUSD",-375.30985356,0.000159,2,"2025-12-20T05:50:44.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255577,1766209844961,"fUSD",-375.30985356,0.000159,2,"2025-12-20T05:50:44.961",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255578,1766209844970,"fUSD",-375.30985356,0.000159,2,"2025-12-20T05:50:44.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255579,1766209844979,"fUSD",-2101.41,0.00015911,2,"2025-12-20T05:50:44.979",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255580,1766209844988,"fUSD",-200.0,0.00015911,2,"2025-12-20T05:50:44.988",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255581,1766209844997,"fUSD",-500.0,0.00015911,2,"2025-12-20T05:50:44.997",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255582,1766209845007,"fUSD",-200.0,0.00015911,2,"2025-12-20T05:50:45.007",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255583,1766209845016,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:50:45.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255584,1766209845025,"fUSD",-2500.0,0.00015964,2,"2025-12-20T05:50:45.025",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255585,1766209845034,"fUSD",-150.0,0.00015967,2,"2025-12-20T05:50:45.034",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255586,1766209845043,"fUSD",-500.0,0.00015999,2,"2025-12-20T05:50:45.043",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255587,1766209845053,"fUSD",-498.0,0.00016025,2,"2025-12-20T05:50:45.053",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255588,1766209845062,"fUSD",-500.0,0.00016025,2,"2025-12-20T05:50:45.062",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255589,1766209845072,"fUSD",-1054.0,0.00016025,2,"2025-12-20T05:50:45.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255590,1766209845081,"fUSD",-494.0,0.00016025,2,"2025-12-20T05:50:45.081",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255591,1766209845091,"fUSD",-729.0,0.00016025,2,"2025-12-20T05:50:45.091",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255592,1766209845100,"fUSD",-500.0,0.00016025,2,"2025-12-20T05:50:45.100",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255593,1766209845110,"fUSD",-500.0,0.00016025,2,"2025-12-20T05:50:45.110",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255594,1766209845125,"fUSD",-500.0,0.00016025,2,"2025-12-20T05:50:45.125",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255595,1766209845135,"fUSD",-1000.0,0.00016137,2,"2025-12-20T05:50:45.135",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255596,1766209845144,"fUSD",-498.0,0.00016162,2,"2025-12-20T05:50:45.144",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255597,1766209845154,"fUSD",-1054.0,0.00016162,2,"2025-12-20T05:50:45.154",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255598,1766209845163,"fUSD",-500.0,0.00016162,2,"2025-12-20T05:50:45.163",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255599,1766209845172,"fUSD",-494.0,0.00016162,2,"2025-12-20T05:50:45.172",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255600,1766209845181,"fUSD",-729.0,0.00016162,2,"2025-12-20T05:50:45.181",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255601,1766209845191,"fUSD",-421.69482467,0.00016162,2,"2025-12-20T05:50:45.191",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255602,1766209845201,"fUSD",-500.0,0.00016162,2,"2025-12-20T05:50:45.201",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255603,1766209845211,"fUSD",-500.0,0.00016162,2,"2025-12-20T05:50:45.211",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255604,1766209845220,"fUSD",-2101.41,0.00016185,2,"2025-12-20T05:50:45.220",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255605,1766209845229,"fUSD",-30206.05972072,0.00016271,2,"2025-12-20T05:50:45.229",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255606,1766209845238,"fUSD",-38722.0447607,0.00016282,2,"2025-12-20T05:50:45.238",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255607,1766209845246,"fUSD",-500.0,0.00016293,2,"2025-12-20T05:50:45.246",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255608,1766209845255,"fUSD",-498.0,0.00016299,2,"2025-12-20T05:50:45.255",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255609,1766209845264,"fUSD",-1054.0,0.00016299,2,"2025-12-20T05:50:45.264",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255610,1766209845273,"fUSD",-500.0,0.00016299,2,"2025-12-20T05:50:45.273",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255611,1766209845283,"fUSD",-494.0,0.00016299,2,"2025-12-20T05:50:45.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255612,1766209845292,"fUSD",-729.0,0.00016299,2,"2025-12-20T05:50:45.292",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255613,1766209845302,"fUSD",-641.97799798,0.00016299,2,"2025-12-20T05:50:45.302",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255614,1766209845311,"fUSD",-500.0,0.00016299,2,"2025-12-20T05:50:45.311",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255615,1766209845320,"fUSD",-221.90485079,0.000163,2,"2025-12-20T05:50:45.320",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255616,1766209845329,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.329",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255617,1766209845339,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.339",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255618,1766209845347,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.347",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255619,1766209845357,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.357",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255620,1766209845366,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255621,1766209845375,"fUSD",-162.03877535,0.000163,2,"2025-12-20T05:50:45.375",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255622,1766209845384,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.384",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255623,1766209845393,"fUSD",-500.19600128,0.000163,2,"2025-12-20T05:50:45.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255624,1766209845402,"fUSD",-500.4308882,0.000163,2,"2025-12-20T05:50:45.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255625,1766209845411,"fUSD",-500.5161197,0.000163,2,"2025-12-20T05:50:45.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255626,1766209845420,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.420",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255627,1766209845429,"fUSD",-500.5692733,0.000163,2,"2025-12-20T05:50:45.429",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255628,1766209845438,"fUSD",-555.87900727,0.000163,2,"2025-12-20T05:50:45.438",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255629,1766209845447,"fUSD",-330.6916765,0.000163,2,"2025-12-20T05:50:45.447",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255630,1766209845456,"fUSD",-518.77690272,0.000163,2,"2025-12-20T05:50:45.456",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255631,1766209845465,"fUSD",-570.20028222,0.000163,2,"2025-12-20T05:50:45.465",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255632,1766209845474,"fUSD",-500.37407939,0.000163,2,"2025-12-20T05:50:45.474",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255633,1766209845483,"fUSD",-334.5464899,0.000163,2,"2025-12-20T05:50:45.483",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255634,1766209845492,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.492",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255635,1766209845501,"fUSD",-452.09330567,0.000163,2,"2025-12-20T05:50:45.501",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255636,1766209845510,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.510",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255637,1766209845519,"fUSD",-177.2862913,0.000163,2,"2025-12-20T05:50:45.519",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255638,1766209845527,"fUSD",-500.44010865,0.000163,2,"2025-12-20T05:50:45.527",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255639,1766209845536,"fUSD",-500.29716194,0.000163,2,"2025-12-20T05:50:45.536",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255640,1766209845546,"fUSD",-162.35722153,0.000163,2,"2025-12-20T05:50:45.546",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255641,1766209845554,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.554",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255642,1766209845563,"fUSD",-500.34670783,0.000163,2,"2025-12-20T05:50:45.563",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255643,1766209845572,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.572",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255644,1766209845581,"fUSD",-333.44713486,0.000163,2,"2025-12-20T05:50:45.581",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255645,1766209845590,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.590",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255646,1766209845599,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.599",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255647,1766209845607,"fUSD",-500.21661931,0.000163,2,"2025-12-20T05:50:45.607",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255648,1766209845616,"fUSD",-590.13268338,0.000163,2,"2025-12-20T05:50:45.616",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255649,1766209845625,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.625",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255650,1766209845634,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.634",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255651,1766209845643,"fUSD",-500.33069287,0.000163,2,"2025-12-20T05:50:45.643",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255652,1766209845652,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.652",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255653,1766209845661,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.661",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255654,1766209845670,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255655,1766209845679,"fUSD",-500.30081252,0.000163,2,"2025-12-20T05:50:45.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255656,1766209845688,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.688",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255657,1766209845696,"fUSD",-168.09419939,0.000163,2,"2025-12-20T05:50:45.696",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255658,1766209845705,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.705",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255659,1766209845715,"fUSD",-426.51211002,0.000163,2,"2025-12-20T05:50:45.715",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255660,1766209845723,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255661,1766209845732,"fUSD",-500.34860131,0.000163,2,"2025-12-20T05:50:45.732",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255662,1766209845741,"fUSD",-500.30832876,0.000163,2,"2025-12-20T05:50:45.741",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255663,1766209845750,"fUSD",-344.64845159,0.000163,2,"2025-12-20T05:50:45.750",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255664,1766209845759,"fUSD",-162.24077786,0.000163,2,"2025-12-20T05:50:45.759",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255665,1766209845768,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.768",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255666,1766209845777,"fUSD",-500.59670517,0.000163,2,"2025-12-20T05:50:45.777",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255667,1766209845786,"fUSD",-500.48687625,0.000163,2,"2025-12-20T05:50:45.786",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255668,1766209845795,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.795",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255669,1766209845803,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.803",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255670,1766209845812,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.812",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255671,1766209845822,"fUSD",-161.07996631,0.000163,2,"2025-12-20T05:50:45.822",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255672,1766209845831,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.831",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255673,1766209845840,"fUSD",-468.55909228,0.000163,2,"2025-12-20T05:50:45.840",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255674,1766209845849,"fUSD",-577.20648211,0.000163,2,"2025-12-20T05:50:45.849",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255675,1766209845861,"fUSD",-543.08632529,0.000163,2,"2025-12-20T05:50:45.861",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255676,1766209845871,"fUSD",-523.00588269,0.000163,2,"2025-12-20T05:50:45.871",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255677,1766209845881,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.881",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255678,1766209845890,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.890",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255679,1766209845900,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.900",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255680,1766209845910,"fUSD",-500.16141079,0.000163,2,"2025-12-20T05:50:45.910",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255681,1766209845920,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.920",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255682,1766209845930,"fUSD",-159.43095819,0.000163,2,"2025-12-20T05:50:45.930",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255683,1766209845941,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.941",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255684,1766209845951,"fUSD",-516.37835686,0.000163,2,"2025-12-20T05:50:45.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255685,1766209845961,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.961",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255686,1766209845970,"fUSD",-166.91561833,0.000163,2,"2025-12-20T05:50:45.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255687,1766209845980,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255688,1766209845988,"fUSD",-220.27121476,0.000163,2,"2025-12-20T05:50:45.988",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255689,1766209845997,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:45.997",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255690,1766209846006,"fUSD",-168.56959317,0.000163,2,"2025-12-20T05:50:46.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255691,1766209846016,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:46.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255692,1766209846026,"fUSD",-529.96646376,0.000163,2,"2025-12-20T05:50:46.026",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255693,1766209846035,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:46.035",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255694,1766209846045,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:46.045",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255695,1766209846054,"fUSD",-500.0,0.000163,2,"2025-12-20T05:50:46.054",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255696,1766209846063,"fUSD",-502.0,0.00016301,2,"2025-12-20T05:50:46.063",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255697,1766209846072,"fUSD",-150.0,0.00016307,2,"2025-12-20T05:50:46.072",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255698,1766209846082,"fUSD",-160.47,0.00016353,2,"2025-12-20T05:50:46.082",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255699,1766209846092,"fUSD",-366.77,0.0001636,2,"2025-12-20T05:50:46.092",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255700,1766209846101,"fUSD",-228.0,0.000164,2,"2025-12-20T05:50:46.101",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255701,1766209846115,"fUSD",-319.0,0.000164,2,"2025-12-20T05:50:46.115",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255702,1766209846124,"fUSD",-182.0,0.000164,2,"2025-12-20T05:50:46.124",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255703,1766209846133,"fUSD",-183.63284637,0.000164,2,"2025-12-20T05:50:46.133",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255704,1766209846143,"fUSD",-498.0,0.00016436,2,"2025-12-20T05:50:46.143",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255705,1766209846152,"fUSD",-1054.0,0.00016436,2,"2025-12-20T05:50:46.152",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255706,1766209846161,"fUSD",-500.0,0.00016436,2,"2025-12-20T05:50:46.161",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255707,1766209846171,"fUSD",-494.0,0.00016436,2,"2025-12-20T05:50:46.171",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255708,1766209846180,"fUSD",-729.0,0.00016436,2,"2025-12-20T05:50:46.180",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255709,1766209846189,"fUSD",-500.0,0.00016436,2,"2025-12-20T05:50:46.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255710,1766209846199,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.199",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255711,1766209846210,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.210",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255712,1766209846220,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.220",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255713,1766209846230,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.230",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255714,1766209846241,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.241",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255715,1766209846252,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.252",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255716,1766209846261,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.261",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255717,1766209846270,"fUSD",-179.71100748,0.00016438,2,"2025-12-20T05:50:46.270",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255718,1766209846279,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.279",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255719,1766209846287,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.287",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255720,1766209846297,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.297",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255721,1766209846305,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.305",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255722,1766209846314,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.314",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255723,1766209846324,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.324",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255724,1766209846332,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.332",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255725,1766209846341,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255726,1766209846350,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.350",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255727,1766209846359,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.359",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255728,1766209846368,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.368",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255729,1766209846378,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.378",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255730,1766209846387,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.387",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255731,1766209846396,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.396",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255732,1766209846405,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.405",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255733,1766209846414,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.414",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255734,1766209846423,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.423",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255735,1766209846432,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.432",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255736,1766209846441,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.441",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255737,1766209846450,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.450",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255738,1766209846459,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.459",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255739,1766209846468,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.468",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255740,1766209846478,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.478",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255741,1766209846487,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.487",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255742,1766209846495,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255743,1766209846504,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.504",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255744,1766209846513,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.513",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255745,1766209846522,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.522",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255746,1766209846531,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.531",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255747,1766209846540,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.540",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255748,1766209846549,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255749,1766209846559,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.559",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255750,1766209846568,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.568",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255751,1766209846577,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.577",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255752,1766209846586,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.586",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255753,1766209846595,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.595",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255754,1766209846604,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.604",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255755,1766209846613,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.613",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255756,1766209846622,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.622",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255757,1766209846631,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255758,1766209846639,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.639",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255759,1766209846648,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.648",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255760,1766209846657,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255761,1766209846667,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.667",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255762,1766209846676,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.676",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255763,1766209846685,"fUSD",-450.0,0.00016438,2,"2025-12-20T05:50:46.685",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255764,1766209846694,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.694",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255766,1766209846703,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.703",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255767,1766209846712,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.712",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255768,1766209846721,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.721",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255769,1766209846731,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.731",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255770,1766209846740,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.740",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255771,1766209846750,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.750",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255772,1766209846758,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.758",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255773,1766209846767,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.767",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255774,1766209846776,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.776",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255775,1766209846785,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.785",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255776,1766209846795,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.795",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255777,1766209846804,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.804",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255778,1766209846813,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.813",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255779,1766209846822,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.822",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255780,1766209846831,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.831",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255781,1766209846840,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.840",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255782,1766209846849,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.849",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255783,1766209846858,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.858",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255784,1766209846868,"fUSD",-500.0,0.00016438,2,"2025-12-20T05:50:46.868",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255785,1766209846877,"fUSD",-300.0,0.00016438,2,"2025-12-20T05:50:46.877",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255786,1766209846887,"fUSD",-225.86,0.00016438,2,"2025-12-20T05:50:46.887",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255787,1766209846896,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T05:50:46.896",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255788,1766209846906,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.906",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255789,1766209846915,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.915",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255790,1766209846924,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.924",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255791,1766209846933,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.933",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255792,1766209846942,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.942",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255793,1766209846952,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.952",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255794,1766209846961,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.961",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255795,1766209846970,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.970",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255796,1766209846979,"fUSD",-164.42,0.0001644,2,"2025-12-20T05:50:46.979",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255797,1766209846989,"fUSD",-2101.41,0.00016459,2,"2025-12-20T05:50:46.989",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255798,1766209846998,"fUSD",-200.0,0.00016459,2,"2025-12-20T05:50:46.998",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255799,1766209847008,"fUSD",-500.0,0.00016459,2,"2025-12-20T05:50:47.008",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255800,1766209847018,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T05:50:47.018",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255801,1766209847027,"fUSD",-3000.0,0.00016512,2,"2025-12-20T05:50:47.027",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255802,1766209847036,"fUSD",-498.0,0.00016573,2,"2025-12-20T05:50:47.036",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255803,1766209847045,"fUSD",-1054.0,0.00016573,2,"2025-12-20T05:50:47.045",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255804,1766209847054,"fUSD",-430.09404515,0.00016573,2,"2025-12-20T05:50:47.054",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255805,1766209847064,"fUSD",-494.0,0.00016573,2,"2025-12-20T05:50:47.064",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255806,1766209847073,"fUSD",-729.0,0.00016573,2,"2025-12-20T05:50:47.073",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255807,1766209847083,"fUSD",-500.0,0.00016573,2,"2025-12-20T05:50:47.083",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255808,1766209847092,"fUSD",-500.0,0.00016575,2,"2025-12-20T05:50:47.092",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255809,1766209847101,"fUSD",-150.0,0.00016647,2,"2025-12-20T05:50:47.101",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255810,1766209847113,"fUSD",-498.0,0.0001671,2,"2025-12-20T05:50:47.113",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255811,1766209847122,"fUSD",-1054.0,0.0001671,2,"2025-12-20T05:50:47.122",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255812,1766209847132,"fUSD",-494.0,0.0001671,2,"2025-12-20T05:50:47.132",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255813,1766209847141,"fUSD",-729.0,0.0001671,2,"2025-12-20T05:50:47.141",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255814,1766209847150,"fUSD",-500.0,0.0001671,2,"2025-12-20T05:50:47.150",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255815,1766209847160,"fUSD",-500.0,0.00016712,2,"2025-12-20T05:50:47.160",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255816,1766209847169,"fUSD",-268.67,0.00016717,2,"2025-12-20T05:50:47.169",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255817,1766209847179,"fUSD",-2101.41,0.00016733,2,"2025-12-20T05:50:47.179",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255818,1766209847189,"fUSD",-900.0,0.00016751,2,"2025-12-20T05:50:47.189",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255819,1766209847198,"fUSD",-205.0,0.00016803,2,"2025-12-20T05:50:47.198",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255820,1766209847207,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T05:50:47.207",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255821,1766209847216,"fUSD",-500.0,0.00016835,2,"2025-12-20T05:50:47.216",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255822,1766209847226,"fUSD",-512.34192822,0.00016835,2,"2025-12-20T05:50:47.226",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255823,1766209847235,"fUSD",-498.0,0.00016847,2,"2025-12-20T05:50:47.235",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255824,1766209847244,"fUSD",-1054.0,0.00016847,2,"2025-12-20T05:50:47.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255825,1766209847254,"fUSD",-494.0,0.00016847,2,"2025-12-20T05:50:47.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255826,1766209847263,"fUSD",-729.0,0.00016847,2,"2025-12-20T05:50:47.263",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255827,1766209847272,"fUSD",-215.51270306,0.00016847,2,"2025-12-20T05:50:47.272",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255828,1766209847281,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T05:50:47.281",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255829,1766209847291,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.291",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255830,1766209847299,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T05:50:47.299",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255831,1766209847309,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T05:50:47.309",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255832,1766209847317,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T05:50:47.317",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255833,1766209847326,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T05:50:47.326",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255834,1766209847335,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T05:50:47.335",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255835,1766209847344,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T05:50:47.344",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255836,1766209847354,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.354",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255837,1766209847364,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T05:50:47.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255838,1766209847373,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255839,1766209847382,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T05:50:47.382",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255840,1766209847391,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T05:50:47.391",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255841,1766209847401,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T05:50:47.401",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255842,1766209847411,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T05:50:47.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255843,1766209847420,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.420",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255844,1766209847429,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T05:50:47.429",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255845,1766209847439,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T05:50:47.439",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255846,1766209847448,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T05:50:47.448",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255847,1766209847458,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T05:50:47.458",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255848,1766209847467,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.467",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255849,1766209847477,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T05:50:47.477",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255850,1766209847486,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T05:50:47.486",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255851,1766209847495,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255852,1766209847508,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T05:50:47.508",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255853,1766209847518,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T05:50:47.518",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255854,1766209847528,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.528",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255855,1766209847537,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.537",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255856,1766209847547,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T05:50:47.547",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255857,1766209847556,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.556",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255858,1766209847566,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T05:50:47.566",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255859,1766209847575,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.575",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255860,1766209847584,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T05:50:47.584",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255861,1766209847593,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T05:50:47.593",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255862,1766209847602,"fUSD",-1000.0,0.00016848,2,"2025-12-20T05:50:47.602",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255863,1766209847611,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T05:50:47.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255864,1766209847621,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T05:50:47.621",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255865,1766209847631,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T05:50:47.631",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255866,1766209847640,"fUSD",-500.0,0.00016848,2,"2025-12-20T05:50:47.640",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255867,1766209847650,"fUSD",-500.0,0.00016849,2,"2025-12-20T05:50:47.650",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255868,1766209847660,"fUSD",-200.0,0.00016864,2,"2025-12-20T05:50:47.660",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255869,1766209847669,"fUSD",-473.98937354,0.00016881,2,"2025-12-20T05:50:47.669",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255870,1766209847679,"fUSD",-10000.0,0.000169,2,"2025-12-20T05:50:47.679",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255871,1766209847688,"fUSD",-38722.0447607,0.000169,2,"2025-12-20T05:50:47.688",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255872,1766209847697,"fUSD",-30206.05972072,0.000169,2,"2025-12-20T05:50:47.697",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255873,1766209847714,"fUSD",-515.04736606,0.000169,2,"2025-12-20T05:50:47.714",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255874,1766209847723,"fUSD",-340.00139221,0.000169,2,"2025-12-20T05:50:47.723",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255875,1766209847733,"fUSD",-181.47081458,0.000169,2,"2025-12-20T05:50:47.733",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255876,1766209847742,"fUSD",-350.91991956,0.000169,2,"2025-12-20T05:50:47.742",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255877,1766209847751,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.751",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255878,1766209847760,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.760",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255879,1766209847770,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.770",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255880,1766209847779,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.779",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255881,1766209847788,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.788",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255882,1766209847797,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.797",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255883,1766209847807,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.807",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255884,1766209847816,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255885,1766209847826,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.826",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255886,1766209847835,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255887,1766209847844,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.844",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255888,1766209847854,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.854",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255889,1766209847863,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.863",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255890,1766209847873,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.873",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255891,1766209847882,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.882",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255892,1766209847891,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.891",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255893,1766209847901,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.901",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255894,1766209847914,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.914",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255895,1766209847923,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.923",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255896,1766209847933,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.933",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255897,1766209847942,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.942",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255898,1766209847952,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.952",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255899,1766209847961,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.961",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255900,1766209847971,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.971",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255901,1766209847980,"fUSD",-500.0,0.000169,2,"2025-12-20T05:50:47.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255902,1766209847989,"fUSD",-410.0925731,0.000169,2,"2025-12-20T05:50:47.989",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255903,1766209847999,"fUSD",-255.0,0.00016962,2,"2025-12-20T05:50:47.999",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255904,1766209848009,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T05:50:48.009",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255905,1766209848138,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T05:50:48.138",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255906,1766209848147,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T05:50:48.147",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255907,1766209848158,"fUSD",-150.0,0.00016973,2,"2025-12-20T05:50:48.158",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255908,1766209848168,"fUSD",-150.0,0.00016973,2,"2025-12-20T05:50:48.168",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255909,1766209848177,"fUSD",-151.0,0.00016981,2,"2025-12-20T05:50:48.177",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255910,1766209848187,"fUSD",-500.0,0.00016983,2,"2025-12-20T05:50:48.187",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255911,1766209848196,"fUSD",-500.0,0.00016983,2,"2025-12-20T05:50:48.196",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255912,1766209848205,"fUSD",-500.0,0.00016983,2,"2025-12-20T05:50:48.205",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255913,1766209848215,"fUSD",-498.0,0.00016984,2,"2025-12-20T05:50:48.215",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255914,1766209848225,"fUSD",-1054.0,0.00016984,2,"2025-12-20T05:50:48.225",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255915,1766209848234,"fUSD",-494.0,0.00016984,2,"2025-12-20T05:50:48.234",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255916,1766209848244,"fUSD",-729.0,0.00016984,2,"2025-12-20T05:50:48.244",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255917,1766209848254,"fUSD",-10246.6309687,0.00016984,2,"2025-12-20T05:50:48.254",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255918,1766209848262,"fUSD",-121472.6179073,0.00016984,2,"2025-12-20T05:50:48.262",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255919,1766209848271,"fUSD",-107616.6998872,0.00016984,2,"2025-12-20T05:50:48.271",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255920,1766209848282,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:50:48.282",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255921,1766209848291,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:50:48.291",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255922,1766209848301,"fUSD",-500.0,0.00016986,2,"2025-12-20T05:50:48.301",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255923,1766209848310,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T05:50:48.310",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255924,1766209848319,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T05:50:48.319",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255925,1766209848328,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T05:50:48.328",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255926,1766209848337,"fUSD",-151.0,0.00016997,2,"2025-12-20T05:50:48.337",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255927,1766209848348,"fUSD",-500.0,0.00016998,2,"2025-12-20T05:50:48.348",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255928,1766209848357,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.357",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255929,1766209848366,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.366",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255930,1766209848375,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.375",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255931,1766209848384,"fUSD",-248.16,0.00016999,2,"2025-12-20T05:50:48.384",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255932,1766209848393,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.393",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255933,1766209848402,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.402",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255934,1766209848411,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T05:50:48.411",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255935,1766209848421,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.421",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255936,1766209848430,"fUSD",-311.12,0.00016999,2,"2025-12-20T05:50:48.430",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255937,1766209848440,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.440",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255938,1766209848449,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.449",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255939,1766209848466,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.466",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255940,1766209848477,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.477",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255941,1766209848487,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.487",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255942,1766209848497,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.497",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255943,1766209848506,"fUSD",-500.0,0.00016999,2,"2025-12-20T05:50:48.506",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255944,1766209848516,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T05:50:48.516",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255945,1766209848526,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T05:50:48.526",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255946,1766209848535,"fUSD",-2981337.14378153,0.00017,2,"2025-12-20T05:50:48.535",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255947,1766209848816,"fUSD",-3691.78072392,0.00017,2,"2025-12-20T05:50:48.816",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255948,1766209848829,"fUSD",-44473.68,0.00017,2,"2025-12-20T05:50:48.829",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255949,1766209848843,"fUSD",-12382.0090856,0.00017,2,"2025-12-20T05:50:48.843",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255950,1766209848904,"fUSD",-841.0,0.00011334,2,"2025-12-20T05:50:48.904",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255951,1766209848917,"fUSD",-1378.47091591,0.00011334,2,"2025-12-20T05:50:48.917",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255952,1766209848928,"fUSD",-32254.61928409,0.00011334,2,"2025-12-20T05:50:48.928",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255953,1766209848937,"fUSD",-151.0,0.0001328,2,"2025-12-20T05:50:48.937",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255954,1766209848946,"fUSD",-65026.13496531,0.00017,2,"2025-12-20T05:50:48.946",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255955,1766209848957,"fUSD",-500.0,0.00017,2,"2025-12-20T05:50:48.957",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255956,1766209848968,"fUSD",-607.11128601,0.00017,2,"2025-12-20T05:50:48.968",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255957,1766209848980,"fUSD",-443.03999336,0.00017,2,"2025-12-20T05:50:48.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255958,1766209848991,"fUSD",-2859.88288406,0.00017,2,"2025-12-20T05:50:48.991",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255959,1766209849005,"fUSD",-346928.10892175,0.00017,2,"2025-12-20T05:50:49.005",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255960,1766209849016,"fUSD",-56651.47195505,0.00017,2,"2025-12-20T05:50:49.016",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255961,1766209849101,"fUSD",-883.59956996,0.00017,2,"2025-12-20T05:50:49.101",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255962,1766209849117,"fUSD",-1052.29421122,0.00017,2,"2025-12-20T05:50:49.117",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255963,1766209849136,"fUSD",-2469.02239873,0.00017,2,"2025-12-20T05:50:49.136",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255964,1766209849182,"fUSD",-628.28861067,0.00017,2,"2025-12-20T05:50:49.182",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255965,1766209849194,"fUSD",-20910.72561933,0.00017,2,"2025-12-20T05:50:49.194",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255966,1766209849341,"fUSD",-869.59840047,0.00011339,2,"2025-12-20T05:50:49.341",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255967,1766209849352,"fUSD",-759.48108643,0.00011339,2,"2025-12-20T05:50:49.352",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255968,1766209849364,"fUSD",-870.9205131,0.00011339,2,"2025-12-20T05:50:49.364",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255969,1766209849373,"fUSD",-162.00944155,0.000169,2,"2025-12-20T05:50:49.373",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255970,1766209940417,"fUSD",250.0,0.00011239,2,"2025-12-20T05:52:20.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255973,1766209961484,"fUSD",2311.52221529,0.00011239,2,"2025-12-20T05:52:41.484",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255974,1766209961512,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.512",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255975,1766209961539,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.539",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255976,1766209961565,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.565",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255977,1766209961592,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.592",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255978,1766209961618,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.618",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255979,1766209961644,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.644",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255980,1766209961670,"fUSD",4854.55645057,0.00011239,2,"2025-12-20T05:52:41.670",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255985,1766210163755,"fUSD",1152.68,6.538e-05,2,"2025-12-20T05:56:03.755",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255986,1766210163951,"fUSD",1152.68,6.882e-05,2,"2025-12-20T05:56:03.951",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255987,1766210164136,"fUSD",1152.68,7.226e-05,2,"2025-12-20T05:56:04.136",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255988,1766210164325,"fUSD",1152.68,7.57e-05,2,"2025-12-20T05:56:04.325",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255989,1766210164523,"fUSD",1152.68,7.914e-05,2,"2025-12-20T05:56:04.523",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255990,1766210165210,"fUSD",1152.68,8.258e-05,2,"2025-12-20T05:56:05.210",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255991,1766210165283,"fUSD",1152.68,8.603e-05,2,"2025-12-20T05:56:05.283",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255992,1766210165363,"fUSD",1152.68,8.947e-05,2,"2025-12-20T05:56:05.363",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255993,1766210165549,"fUSD",778.57,9.291e-05,2,"2025-12-20T05:56:05.549",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255994,1766210165585,"fUSD",374.11,9.291e-05,2,"2025-12-20T05:56:05.585",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255995,1766210165734,"fUSD",1152.68,9.635e-05,2,"2025-12-20T05:56:05.734",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255996,1766210165960,"fUSD",1152.68,9.979e-05,2,"2025-12-20T05:56:05.960",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255997,1766210166155,"fUSD",1152.68,0.00010323,2,"2025-12-20T05:56:06.155",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255998,1766210167653,"fUSD",250.0,7.192e-05,2,"2025-12-20T05:56:07.653",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399255999,1766210167737,"fUSD",250.0,8.838e-05,2,"2025-12-20T05:56:07.737",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256000,1766210167847,"fUSD",250.0,0.00010278,2,"2025-12-20T05:56:07.847",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256003,1766210246935,"fUSD",999.0,0.00011396,3,"2025-12-20T05:57:26.935",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256007,1766210435417,"fUSD",-237.0,0.00010667,2,"2025-12-20T06:00:35.417",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256011,1766210521980,"fUSD",148.64529844,0.00010666,2,"2025-12-20T06:02:01.980",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256012,1766210522006,"fUSD",151.35470156,0.00010666,2,"2025-12-20T06:02:02.006",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256013,1766210564424,"fUSD",31.18553814,0.00010464,2,"2025-12-20T06:02:44.424",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256014,1766210564449,"fUSD",295.63725463,0.00010464,2,"2025-12-20T06:02:44.449",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256015,1766210564472,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.472",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256016,1766210564495,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.495",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256017,1766210564518,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.518",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256018,1766210564541,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.541",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256019,1766210564564,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.564",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256020,1766210564587,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.587",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256021,1766210564611,"fUSD",500.0,0.00010464,2,"2025-12-20T06:02:44.611",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256022,1766210564634,"fUSD",1750.00003143,0.00010464,2,"2025-12-20T06:02:44.634",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256023,1766210564657,"fUSD",209.741393,0.00010464,2,"2025-12-20T06:02:44.657",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256024,1766210564680,"fUSD",185.04477697,0.00010464,2,"2025-12-20T06:02:44.680",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256025,1766210564700,"fUSD",9152.33100583,0.00010464,2,"2025-12-20T06:02:44.700",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256026,1766210648293,"fUSD",1237.976165,7.945e-05,2,"2025-12-20T06:04:08.293",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256027,1766210688835,"fUSD",8762.033835,0.00010366,2,"2025-12-20T06:04:48.835",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256028,1766210688858,"fUSD",2886.086165,0.00010366,2,"2025-12-20T06:04:48.858",0.00043069999999999995,89.02,0.9675444142197359,5114795489.062158]
[399256029,1766210712026,"fUSD",895.63059252,0.00010464,2,"2025-12-20T06:05:12.026",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256032,1766210792075,"fUSD",2796.59,0.00010289,2,"2025-12-20T06:06:32.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256043,1766210853701,"fUSD",3421.70324248,0.00010307,2,"2025-12-20T06:07:33.701",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256044,1766210853724,"fUSD",1155.00675752,0.00010307,2,"2025-12-20T06:07:33.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256055,1766210941832,"fUSD",1852.42,0.00010221,2,"2025-12-20T06:09:01.832",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256056,1766210942115,"fUSD",712.104928,0.00010487,2,"2025-12-20T06:09:02.115",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256066,1766210971769,"fUSD",-250.0,0.0001054,2,"2025-12-20T06:09:31.769",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256067,1766210971789,"fUSD",-253.17946404,0.00010566,2,"2025-12-20T06:09:31.789",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256068,1766210971809,"fUSD",-250.0,0.00010606,2,"2025-12-20T06:09:31.809",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256069,1766210971830,"fUSD",-193.0,0.00010617,2,"2025-12-20T06:09:31.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256070,1766210971855,"fUSD",-200.0,0.00010666,2,"2025-12-20T06:09:31.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256071,1766210971877,"fUSD",-300.0,0.00010666,2,"2025-12-20T06:09:31.877",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256072,1766210971897,"fUSD",-1200.0,0.00010666,2,"2025-12-20T06:09:31.897",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256073,1766210971918,"fUSD",-300.0,0.00010666,2,"2025-12-20T06:09:31.918",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256074,1766210971938,"fUSD",-300.0,0.00010666,2,"2025-12-20T06:09:31.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256075,1766210971958,"fUSD",-190.32381133,0.00010667,2,"2025-12-20T06:09:31.958",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256076,1766210971978,"fUSD",-1152.68,0.00010667,2,"2025-12-20T06:09:31.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256077,1766210971997,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:31.997",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256078,1766210972018,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:32.018",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256079,1766210972039,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:32.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256080,1766210972064,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:32.064",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256081,1766210972085,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:32.085",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256082,1766210972106,"fUSD",-500.0,0.00010667,2,"2025-12-20T06:09:32.106",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256083,1766210972126,"fUSD",-201.77626679,0.00010667,2,"2025-12-20T06:09:32.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256084,1766210972147,"fUSD",-253.17946404,0.00010782,2,"2025-12-20T06:09:32.147",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256085,1766210972167,"fUSD",-150.0,0.00010958,2,"2025-12-20T06:09:32.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256086,1766210972187,"fUSD",-1805.8609938,0.00010959,2,"2025-12-20T06:09:32.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256087,1766210972916,"fUSD",-10000.0,0.00010959,2,"2025-12-20T06:09:32.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256088,1766210973266,"fUSD",-8226.7390062,0.00010959,2,"2025-12-20T06:09:33.266",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256089,1766210973287,"fUSD",-253.17946404,0.00010998,2,"2025-12-20T06:09:33.287",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256090,1766210973309,"fUSD",-1152.68,0.00011011,2,"2025-12-20T06:09:33.309",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256091,1766210973331,"fUSD",-367.40152976,0.00011038,2,"2025-12-20T06:09:33.331",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256092,1766210973568,"fUSD",-132.59847024,0.00011038,2,"2025-12-20T06:09:33.568",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256093,1766210973599,"fUSD",-302.6621182,0.00011038,2,"2025-12-20T06:09:33.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256094,1766210973632,"fUSD",-401.1459119,0.00011038,2,"2025-12-20T06:09:33.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256095,1766210973663,"fUSD",-409.85812767,0.00011038,2,"2025-12-20T06:09:33.663",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256096,1766210973692,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:33.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256097,1766210973721,"fUSD",-303.08407655,0.00011038,2,"2025-12-20T06:09:33.721",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256098,1766210973751,"fUSD",-449.84295269,0.00011038,2,"2025-12-20T06:09:33.751",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256099,1766210973783,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:33.783",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256100,1766210973819,"fUSD",-185.45659345,0.00011038,2,"2025-12-20T06:09:33.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256101,1766210973852,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:33.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256102,1766210973880,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:33.880",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256103,1766210973909,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:33.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256104,1766210973940,"fUSD",-130.7134986,0.00011038,2,"2025-12-20T06:09:33.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256105,1766210973990,"fUSD",-369.2865014,0.00011038,2,"2025-12-20T06:09:33.990",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256106,1766210974011,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.011",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256107,1766210974033,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256108,1766210974053,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256109,1766210974076,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.076",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256110,1766210974096,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.096",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256111,1766210974122,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.122",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256112,1766210974144,"fUSD",-500.0,0.00011038,2,"2025-12-20T06:09:34.144",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256113,1766210974167,"fUSD",-644.98232378,0.00011038,2,"2025-12-20T06:09:34.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256114,1766210974186,"fUSD",-5485.73117482,0.00011039,2,"2025-12-20T06:09:34.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256115,1766210975166,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:35.166",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256116,1766210975605,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:35.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256117,1766210976598,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:36.598",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256118,1766210976909,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:36.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256119,1766210977461,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:37.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256120,1766210978423,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:38.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256121,1766210979500,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:39.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256122,1766210980307,"fUSD",-10000.0,0.00011039,2,"2025-12-20T06:09:40.307",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256123,1766210980886,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:40.886",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256124,1766210980913,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:40.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256125,1766210980940,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:40.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256126,1766210980966,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:40.966",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256127,1766210980992,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:40.992",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256128,1766210981017,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:41.017",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256129,1766210981043,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:41.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256130,1766210981068,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:09:41.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256131,1766210981100,"fUSD",-10000.0,0.00010999,2,"2025-12-20T06:09:41.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256132,1766210981911,"fUSD",-10000.0,0.00010999,2,"2025-12-20T06:09:41.911",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256133,1766210982894,"fUSD",-10000.0,0.00010999,2,"2025-12-20T06:09:42.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256134,1766210983792,"fUSD",-10000.0,0.00010999,2,"2025-12-20T06:09:43.792",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256135,1766211003584,"fUSD",-1200.0,0.00010998,2,"2025-12-20T06:10:03.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256136,1766211003614,"fUSD",-300.0,0.00010998,2,"2025-12-20T06:10:03.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256137,1766211011663,"fUSD",-6463.0,0.00010999,2,"2025-12-20T06:10:11.663",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256138,1766211017152,"fUSD",1569.88037879,0.00010939,2,"2025-12-20T06:10:17.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256139,1766211031995,"fUSD",636.90068936,0.00010998,2,"2025-12-20T06:10:31.995",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256140,1766211032040,"fUSD",211.86348274,0.00010998,2,"2025-12-20T06:10:32.040",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256145,1766211032248,"fUSD",280.80213833,0.00010998,2,"2025-12-20T06:10:32.248",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256146,1766211032573,"fUSD",-832.33893487,0.00010999,2,"2025-12-20T06:10:32.573",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256147,1766211032584,"fUSD",-314.58304838,0.00010999,2,"2025-12-20T06:10:32.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256148,1766211032595,"fUSD",-1196.86375132,0.00010999,2,"2025-12-20T06:10:32.595",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256149,1766211032606,"fUSD",-218938.55025215,0.00010999,2,"2025-12-20T06:10:32.606",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256150,1766211032616,"fUSD",-511.86844531,0.00010999,2,"2025-12-20T06:10:32.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256151,1766211032628,"fUSD",-871.0,0.00010999,2,"2025-12-20T06:10:32.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256152,1766211032642,"fUSD",-9594.46128206,0.00010999,2,"2025-12-20T06:10:32.642",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256153,1766211032656,"fUSD",-1212.28801392,0.00010999,2,"2025-12-20T06:10:32.656",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256154,1766211032667,"fUSD",-1961.78531538,0.00010999,2,"2025-12-20T06:10:32.667",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256155,1766211034072,"fUSD",353.93962149,0.00010998,2,"2025-12-20T06:10:34.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256156,1766211034142,"fUSD",460.55359153,0.00010998,2,"2025-12-20T06:10:34.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256158,1766211038476,"fUSD",-13965.44379314,0.00010999,2,"2025-12-20T06:10:38.476",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256159,1766211038533,"fUSD",-624137.73716347,0.00010999,2,"2025-12-20T06:10:38.533",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256160,1766211038543,"fUSD",-250.0,0.00011019,2,"2025-12-20T06:10:38.543",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256161,1766211038558,"fUSD",-195.0,0.00011019,2,"2025-12-20T06:10:38.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256162,1766211038567,"fUSD",-3308.88382518,0.00011039,2,"2025-12-20T06:10:38.567",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256164,1766211038577,"fUSD",-1647.70919262,0.00011128,2,"2025-12-20T06:10:38.577",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256165,1766211038586,"fUSD",-27573.70083249,0.00011132,2,"2025-12-20T06:10:38.586",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256166,1766211038595,"fUSD",-151.0,0.00011135,2,"2025-12-20T06:10:38.595",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256167,1766211038604,"fUSD",-299.99,0.00011136,2,"2025-12-20T06:10:38.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256168,1766211038614,"fUSD",-1574.22,0.00011136,2,"2025-12-20T06:10:38.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256169,1766211038623,"fUSD",-150.99,0.00011136,2,"2025-12-20T06:10:38.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256170,1766211038635,"fUSD",-21820.75,0.00011136,2,"2025-12-20T06:10:38.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256171,1766211038645,"fUSD",-499.99,0.00011136,2,"2025-12-20T06:10:38.645",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256172,1766211038654,"fUSD",-999.99,0.00011136,2,"2025-12-20T06:10:38.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256173,1766211038663,"fUSD",-4999.99,0.00011136,2,"2025-12-20T06:10:38.663",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256174,1766211038675,"fUSD",-18136.77,0.00011136,2,"2025-12-20T06:10:38.675",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256175,1766211038684,"fUSD",-1807.42,0.00011137,2,"2025-12-20T06:10:38.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256176,1766211038693,"fUSD",-9999.99,0.00011137,2,"2025-12-20T06:10:38.693",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256177,1766211038703,"fUSD",-150.99,0.00011137,2,"2025-12-20T06:10:38.703",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256178,1766211038713,"fUSD",-9999.99,0.00011137,2,"2025-12-20T06:10:38.713",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256179,1766211038722,"fUSD",-27591.04624507,0.00011138,2,"2025-12-20T06:10:38.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256180,1766211038732,"fUSD",-78835.58,0.00011138,2,"2025-12-20T06:10:38.732",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256181,1766211038741,"fUSD",-9999.99,0.00011138,2,"2025-12-20T06:10:38.741",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256182,1766211038754,"fUSD",-9999.99,0.00011138,2,"2025-12-20T06:10:38.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256183,1766211038764,"fUSD",-9999.99,0.00011138,2,"2025-12-20T06:10:38.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256184,1766211038773,"fUSD",-41275.4,0.00011138,2,"2025-12-20T06:10:38.773",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256185,1766211038782,"fUSD",-1530.67,0.00011138,2,"2025-12-20T06:10:38.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256186,1766211038793,"fUSD",-9999.99,0.00011138,2,"2025-12-20T06:10:38.793",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256187,1766211038802,"fUSD",-500.0,0.00011138,2,"2025-12-20T06:10:38.802",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256188,1766211038812,"fUSD",-6547.31,0.00011139,2,"2025-12-20T06:10:38.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256189,1766211038821,"fUSD",-2500.0,0.00011139,2,"2025-12-20T06:10:38.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256190,1766211038830,"fUSD",-633.7498592,0.00011139,2,"2025-12-20T06:10:38.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256191,1766211038840,"fUSD",-6055.599,0.00011139,2,"2025-12-20T06:10:38.840",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256192,1766211038850,"fUSD",-353.658,0.00011139,2,"2025-12-20T06:10:38.850",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256193,1766211038859,"fUSD",-158.0012656,0.00011139,2,"2025-12-20T06:10:38.859",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256194,1766211038869,"fUSD",-4491.2563,0.00011205,2,"2025-12-20T06:10:38.869",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256195,1766211038878,"fUSD",-2147.18,0.00011232,2,"2025-12-20T06:10:38.878",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256196,1766211038887,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256197,1766211038896,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.896",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256198,1766211038905,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.905",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256199,1766211038914,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.914",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256200,1766211038924,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.924",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256201,1766211038933,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.933",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256202,1766211038946,"fUSD",-200.0,0.00011232,2,"2025-12-20T06:10:38.946",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256203,1766211038956,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.956",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256204,1766211038965,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256205,1766211038975,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256206,1766211038985,"fUSD",-200.0,0.00011232,2,"2025-12-20T06:10:38.985",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256207,1766211038994,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:38.994",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256208,1766211039004,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256209,1766211039014,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.014",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256210,1766211039023,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.023",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256211,1766211039032,"fUSD",-200.0,0.00011232,2,"2025-12-20T06:10:39.032",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256212,1766211039041,"fUSD",-355.42802195,0.00011232,2,"2025-12-20T06:10:39.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256214,1766211039336,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.336",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256215,1766211039346,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.346",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256216,1766211039358,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256217,1766211039368,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.368",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256218,1766211039378,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.378",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256219,1766211039387,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.387",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256220,1766211039396,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256221,1766211039406,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.406",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256222,1766211039415,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.415",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256223,1766211039424,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.424",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256224,1766211039433,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.433",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256225,1766211039443,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.443",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256226,1766211039452,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.452",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256227,1766211039461,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256228,1766211039471,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256229,1766211039480,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.480",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256230,1766211039489,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256231,1766211039499,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256232,1766211039509,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.509",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256233,1766211039518,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.518",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256234,1766211039530,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256235,1766211039539,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256237,1766211039548,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256238,1766211039556,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.556",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256239,1766211039565,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.565",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256240,1766211039575,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256241,1766211039584,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256242,1766211039593,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256243,1766211039602,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.602",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256244,1766211039613,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.613",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256245,1766211039622,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.622",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256246,1766211039632,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256247,1766211039643,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.643",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256248,1766211039653,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256249,1766211039662,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256250,1766211039672,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256251,1766211039681,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256252,1766211039690,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256253,1766211039699,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.699",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256254,1766211039708,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.708",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256255,1766211039718,"fUSD",-500.0,0.00011232,2,"2025-12-20T06:10:39.718",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256256,1766211039727,"fUSD",-151.0,0.00011232,2,"2025-12-20T06:10:39.727",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256257,1766211039736,"fUSD",-5852.60752696,0.00011239,2,"2025-12-20T06:10:39.736",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256258,1766211039745,"fUSD",-515.04736606,0.00011255,2,"2025-12-20T06:10:39.745",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256259,1766211039754,"fUSD",-150.97899754,0.00011268,2,"2025-12-20T06:10:39.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256260,1766211039763,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.763",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256261,1766211039772,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256262,1766211039781,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.781",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256263,1766211039790,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.790",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256264,1766211039799,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.799",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256265,1766211039808,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256266,1766211039816,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.816",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256267,1766211039825,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256268,1766211039834,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256269,1766211039843,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.843",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256270,1766211039852,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256271,1766211039861,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.861",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256272,1766211039870,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.870",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256273,1766211039879,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.879",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256274,1766211039887,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256275,1766211039896,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.896",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256276,1766211039906,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256277,1766211039915,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.915",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256278,1766211039924,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.924",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256279,1766211039933,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.933",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256280,1766211039941,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.941",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256281,1766211039950,"fUSD",-498.0,0.00011268,2,"2025-12-20T06:10:39.950",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256282,1766211039960,"fUSD",-1054.0,0.00011268,2,"2025-12-20T06:10:39.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256283,1766211039968,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256284,1766211039978,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:39.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256285,1766211039987,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256286,1766211039996,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:39.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256287,1766211040004,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:40.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256288,1766211040014,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.014",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256289,1766211040023,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.023",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256290,1766211040032,"fUSD",-729.0,0.00011268,2,"2025-12-20T06:10:40.032",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256291,1766211040041,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256292,1766211040050,"fUSD",-494.0,0.00011268,2,"2025-12-20T06:10:40.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256293,1766211040059,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256294,1766211040068,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256295,1766211040076,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.076",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256296,1766211040086,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.086",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256297,1766211040095,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.095",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256299,1766211040104,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:40.104",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256300,1766211040113,"fUSD",-151.21834691,0.00011268,2,"2025-12-20T06:10:40.113",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256301,1766211040122,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:40.122",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256302,1766211040131,"fUSD",-150.0,0.00011268,2,"2025-12-20T06:10:40.131",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256303,1766211040141,"fUSD",-500.0,0.00011268,2,"2025-12-20T06:10:40.141",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256304,1766211040150,"fUSD",-9999.99,0.00011281,2,"2025-12-20T06:10:40.150",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256305,1766211040159,"fUSD",-11435.1,0.00011281,2,"2025-12-20T06:10:40.159",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256306,1766211040168,"fUSD",-344.61,0.00011281,2,"2025-12-20T06:10:40.168",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256307,1766211040178,"fUSD",-33491.4068,0.00011339,2,"2025-12-20T06:10:40.178",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256308,1766211040190,"fUSD",-1000.0,0.00011339,2,"2025-12-20T06:10:40.190",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256309,1766211040200,"fUSD",-326483.03705673,0.00011347,2,"2025-12-20T06:10:40.200",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256310,1766211040210,"fUSD",-1152.68,0.00011355,2,"2025-12-20T06:10:40.210",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256311,1766211040220,"fUSD",-200.0,0.00011396,2,"2025-12-20T06:10:40.220",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256312,1766211040231,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.231",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256313,1766211040241,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.241",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256314,1766211040251,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.251",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256315,1766211040261,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256316,1766211040273,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.273",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256317,1766211040285,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.285",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256318,1766211040295,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256319,1766211040304,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256320,1766211040314,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.314",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256321,1766211040323,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.323",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256322,1766211040332,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.332",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256324,1766211040341,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.341",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256326,1766211040351,"fUSD",-150.29349305,0.00011405,2,"2025-12-20T06:10:40.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256327,1766211040360,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.360",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256328,1766211040369,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.369",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256329,1766211040378,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.378",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256330,1766211040387,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.387",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256331,1766211040396,"fUSD",-201.2765323,0.00011405,2,"2025-12-20T06:10:40.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256332,1766211040406,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.406",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256334,1766211040416,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.416",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256336,1766211040425,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.425",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256338,1766211040433,"fUSD",-498.0,0.00011405,2,"2025-12-20T06:10:40.433",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256340,1766211040442,"fUSD",-1054.0,0.00011405,2,"2025-12-20T06:10:40.442",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256342,1766211040451,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256344,1766211040461,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256346,1766211040470,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256348,1766211040479,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256349,1766211040489,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256350,1766211040499,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256351,1766211040509,"fUSD",-729.0,0.00011405,2,"2025-12-20T06:10:40.509",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256353,1766211040518,"fUSD",-494.0,0.00011405,2,"2025-12-20T06:10:40.518",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256355,1766211040527,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.527",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256357,1766211040536,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256360,1766211040545,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.545",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256362,1766211040554,"fUSD",-203.74835527,0.00011405,2,"2025-12-20T06:10:40.554",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256364,1766211040563,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.563",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256366,1766211040572,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.572",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256368,1766211040581,"fUSD",-150.0,0.00011405,2,"2025-12-20T06:10:40.581",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256370,1766211040590,"fUSD",-500.0,0.00011405,2,"2025-12-20T06:10:40.590",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256372,1766211040599,"fUSD",-167.44206992,0.00011441,2,"2025-12-20T06:10:40.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256374,1766211040607,"fUSD",-402.06888544,0.00011486,2,"2025-12-20T06:10:40.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256376,1766211040616,"fUSD",-2147.18,0.00011506,2,"2025-12-20T06:10:40.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256378,1766211040625,"fUSD",-500.0,0.00011506,2,"2025-12-20T06:10:40.625",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256380,1766211040636,"fUSD",-200.0,0.0001151,2,"2025-12-20T06:10:40.636",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256382,1766211040646,"fUSD",-501.70181775,0.00011542,2,"2025-12-20T06:10:40.646",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256384,1766211040655,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.655",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256385,1766211040664,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.664",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256387,1766211040673,"fUSD",-231.95831861,0.00011542,2,"2025-12-20T06:10:40.673",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256388,1766211040684,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256390,1766211040693,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.693",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256392,1766211040703,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.703",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256394,1766211040713,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.713",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256396,1766211040722,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256398,1766211040731,"fUSD",-164.7217925,0.00011542,2,"2025-12-20T06:10:40.731",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256400,1766211040739,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.739",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256402,1766211040748,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.748",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256403,1766211040757,"fUSD",-153.22066729,0.00011542,2,"2025-12-20T06:10:40.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256405,1766211040766,"fUSD",-256.61900573,0.00011542,2,"2025-12-20T06:10:40.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256407,1766211040775,"fUSD",-467.42824898,0.00011542,2,"2025-12-20T06:10:40.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256409,1766211040784,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256411,1766211040793,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.793",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256412,1766211040802,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.802",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256413,1766211040812,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256414,1766211040821,"fUSD",-498.0,0.00011542,2,"2025-12-20T06:10:40.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256415,1766211040830,"fUSD",-1054.0,0.00011542,2,"2025-12-20T06:10:40.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256416,1766211040839,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.839",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256417,1766211040848,"fUSD",-250.62704032,0.00011542,2,"2025-12-20T06:10:40.848",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256418,1766211040857,"fUSD",-200.0,0.00011542,2,"2025-12-20T06:10:40.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256419,1766211040866,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.866",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256420,1766211040875,"fUSD",-228.93385388,0.00011542,2,"2025-12-20T06:10:40.875",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256421,1766211040884,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.884",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256422,1766211040893,"fUSD",-729.0,0.00011542,2,"2025-12-20T06:10:40.893",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256423,1766211040902,"fUSD",-494.0,0.00011542,2,"2025-12-20T06:10:40.902",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256424,1766211040912,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.912",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256425,1766211040921,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.921",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256426,1766211040930,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.930",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256427,1766211040939,"fUSD",-230.7089659,0.00011542,2,"2025-12-20T06:10:40.939",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256428,1766211040948,"fUSD",-150.0,0.00011542,2,"2025-12-20T06:10:40.948",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256429,1766211040957,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.957",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256430,1766211040967,"fUSD",-500.0,0.00011542,2,"2025-12-20T06:10:40.967",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256431,1766211040977,"fUSD",-250.0,0.00011565,2,"2025-12-20T06:10:40.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256433,1766211040986,"fUSD",-195.0,0.00011565,2,"2025-12-20T06:10:40.986",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256434,1766211040995,"fUSD",-195.0,0.00011595,2,"2025-12-20T06:10:40.995",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256435,1766211041004,"fUSD",-1500.0,0.00011606,2,"2025-12-20T06:10:41.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256436,1766211041013,"fUSD",-195.0,0.00011624,2,"2025-12-20T06:10:41.013",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256437,1766211041022,"fUSD",-193.0,0.00011624,2,"2025-12-20T06:10:41.022",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256438,1766211041031,"fUSD",-150.0,0.00011679,2,"2025-12-20T06:10:41.031",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256439,1766211041040,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.040",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256440,1766211041049,"fUSD",-344.17176914,0.00011679,2,"2025-12-20T06:10:41.049",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256441,1766211041059,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256442,1766211041068,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256443,1766211041079,"fUSD",-150.0,0.00011679,2,"2025-12-20T06:10:41.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256444,1766211041091,"fUSD",-498.0,0.00011679,2,"2025-12-20T06:10:41.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256445,1766211041100,"fUSD",-1054.0,0.00011679,2,"2025-12-20T06:10:41.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256446,1766211041110,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.110",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256447,1766211041120,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256448,1766211041130,"fUSD",-250.0,0.00011679,2,"2025-12-20T06:10:41.130",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256449,1766211041141,"fUSD",-729.0,0.00011679,2,"2025-12-20T06:10:41.141",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256450,1766211041151,"fUSD",-494.0,0.00011679,2,"2025-12-20T06:10:41.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256451,1766211041160,"fUSD",-150.0,0.00011679,2,"2025-12-20T06:10:41.160",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256452,1766211041171,"fUSD",-150.0,0.00011679,2,"2025-12-20T06:10:41.171",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256453,1766211041181,"fUSD",-150.0,0.00011679,2,"2025-12-20T06:10:41.181",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256454,1766211041190,"fUSD",-151.61208378,0.00011679,2,"2025-12-20T06:10:41.190",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256455,1766211041199,"fUSD",-151.31035432,0.00011679,2,"2025-12-20T06:10:41.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256456,1766211041207,"fUSD",-500.0,0.00011679,2,"2025-12-20T06:10:41.207",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256457,1766211041217,"fUSD",-1152.68,0.000117,2,"2025-12-20T06:10:41.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256458,1766211041226,"fUSD",-1680.0,0.00011725,2,"2025-12-20T06:10:41.226",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256459,1766211041235,"fUSD",-27573.70083245,0.00011773,2,"2025-12-20T06:10:41.235",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256460,1766211041244,"fUSD",-2147.18,0.0001178,2,"2025-12-20T06:10:41.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256461,1766211041254,"fUSD",-200.0,0.0001178,2,"2025-12-20T06:10:41.254",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256462,1766211041263,"fUSD",-500.0,0.0001178,2,"2025-12-20T06:10:41.263",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256463,1766211041272,"fUSD",-200.0,0.0001178,2,"2025-12-20T06:10:41.272",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256464,1766211041281,"fUSD",-1569.88037876,0.00011791,2,"2025-12-20T06:10:41.281",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256465,1766211041290,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.290",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256466,1766211041299,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.299",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256467,1766211041308,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256468,1766211041318,"fUSD",-182.01458536,0.00011816,2,"2025-12-20T06:10:41.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256469,1766211041327,"fUSD",-498.0,0.00011816,2,"2025-12-20T06:10:41.327",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256470,1766211041336,"fUSD",-1054.0,0.00011816,2,"2025-12-20T06:10:41.336",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256471,1766211041345,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.345",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256472,1766211041354,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256473,1766211041363,"fUSD",-729.0,0.00011816,2,"2025-12-20T06:10:41.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256474,1766211041373,"fUSD",-494.0,0.00011816,2,"2025-12-20T06:10:41.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256475,1766211041382,"fUSD",-150.0,0.00011816,2,"2025-12-20T06:10:41.382",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256476,1766211041392,"fUSD",-150.0,0.00011816,2,"2025-12-20T06:10:41.392",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256478,1766211041401,"fUSD",-150.0,0.00011816,2,"2025-12-20T06:10:41.401",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256479,1766211041410,"fUSD",-500.0,0.00011816,2,"2025-12-20T06:10:41.410",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256480,1766211041420,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256481,1766211041429,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256482,1766211041438,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256483,1766211041447,"fUSD",-498.0,0.00011953,2,"2025-12-20T06:10:41.447",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256484,1766211041456,"fUSD",-1054.0,0.00011953,2,"2025-12-20T06:10:41.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256485,1766211041466,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.466",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256486,1766211041475,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.475",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256487,1766211041484,"fUSD",-729.0,0.00011953,2,"2025-12-20T06:10:41.484",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256488,1766211041493,"fUSD",-494.0,0.00011953,2,"2025-12-20T06:10:41.493",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256489,1766211041503,"fUSD",-250.0,0.00011953,2,"2025-12-20T06:10:41.503",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256490,1766211041512,"fUSD",-250.0,0.00011953,2,"2025-12-20T06:10:41.512",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256491,1766211041523,"fUSD",-250.0,0.00011953,2,"2025-12-20T06:10:41.523",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256492,1766211041534,"fUSD",-500.0,0.00011953,2,"2025-12-20T06:10:41.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256493,1766211041543,"fUSD",-255.0,0.00011999,2,"2025-12-20T06:10:41.543",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256494,1766211041552,"fUSD",-1152.68,0.00012044,2,"2025-12-20T06:10:41.552",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256495,1766211041563,"fUSD",-2147.18,0.00012054,2,"2025-12-20T06:10:41.563",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256496,1766211041573,"fUSD",-300.0,0.00012086,2,"2025-12-20T06:10:41.573",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256497,1766211041583,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.583",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256498,1766211041594,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.594",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256499,1766211041603,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.603",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256500,1766211041612,"fUSD",-498.0,0.0001209,2,"2025-12-20T06:10:41.612",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256501,1766211041622,"fUSD",-1054.0,0.0001209,2,"2025-12-20T06:10:41.622",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256502,1766211041633,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.633",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256503,1766211041646,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.646",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256504,1766211041656,"fUSD",-729.0,0.0001209,2,"2025-12-20T06:10:41.656",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256505,1766211041666,"fUSD",-494.0,0.0001209,2,"2025-12-20T06:10:41.666",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256506,1766211041676,"fUSD",-500.0,0.0001209,2,"2025-12-20T06:10:41.676",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256507,1766211041687,"fUSD",-1200.0,0.00012098,2,"2025-12-20T06:10:41.687",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256508,1766211041698,"fUSD",-250.0,0.00012099,2,"2025-12-20T06:10:41.698",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256509,1766211041709,"fUSD",-195.0,0.00012099,2,"2025-12-20T06:10:41.709",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256510,1766211041719,"fUSD",-287.87,0.00012132,2,"2025-12-20T06:10:41.719",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256511,1766211041728,"fUSD",-400.10645221,0.00012176,2,"2025-12-20T06:10:41.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256512,1766211041738,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.738",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256513,1766211041748,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.748",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256514,1766211041757,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256515,1766211041766,"fUSD",-498.0,0.00012227,2,"2025-12-20T06:10:41.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256516,1766211041775,"fUSD",-1054.0,0.00012227,2,"2025-12-20T06:10:41.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256517,1766211041784,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256518,1766211041793,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.793",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256519,1766211041803,"fUSD",-729.0,0.00012227,2,"2025-12-20T06:10:41.803",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256520,1766211041812,"fUSD",-494.0,0.00012227,2,"2025-12-20T06:10:41.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256521,1766211041821,"fUSD",-500.0,0.00012227,2,"2025-12-20T06:10:41.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256522,1766211041830,"fUSD",-2147.18,0.00012328,2,"2025-12-20T06:10:41.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256523,1766211041840,"fUSD",-200.0,0.00012328,2,"2025-12-20T06:10:41.840",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256524,1766211041848,"fUSD",-500.0,0.00012328,2,"2025-12-20T06:10:41.848",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256525,1766211041857,"fUSD",-200.0,0.00012328,2,"2025-12-20T06:10:41.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256526,1766211041867,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.867",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256527,1766211041876,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.876",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256528,1766211041885,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.885",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256529,1766211041894,"fUSD",-498.0,0.00012364,2,"2025-12-20T06:10:41.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256530,1766211041903,"fUSD",-1054.0,0.00012364,2,"2025-12-20T06:10:41.903",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256531,1766211041912,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.912",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256532,1766211041921,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.921",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256533,1766211041931,"fUSD",-729.0,0.00012364,2,"2025-12-20T06:10:41.931",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256534,1766211041940,"fUSD",-494.0,0.00012364,2,"2025-12-20T06:10:41.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256535,1766211041949,"fUSD",-500.0,0.00012364,2,"2025-12-20T06:10:41.949",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256536,1766211041959,"fUSD",-1152.68,0.00012388,2,"2025-12-20T06:10:41.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256537,1766211041968,"fUSD",-27573.70083245,0.00012414,2,"2025-12-20T06:10:41.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256538,1766211041977,"fUSD",-16299.6380968,0.00012419,2,"2025-12-20T06:10:41.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256539,1766211041987,"fUSD",-237.68541436,0.00012501,2,"2025-12-20T06:10:41.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256540,1766211041996,"fUSD",-500.0,0.00012501,2,"2025-12-20T06:10:41.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256541,1766211042005,"fUSD",-500.0,0.00012501,2,"2025-12-20T06:10:42.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256542,1766211042016,"fUSD",-498.0,0.00012501,2,"2025-12-20T06:10:42.016",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256543,1766211042027,"fUSD",-1054.0,0.00012501,2,"2025-12-20T06:10:42.027",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256544,1766211042037,"fUSD",-284.32985892,0.00012501,2,"2025-12-20T06:10:42.037",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256545,1766211042048,"fUSD",-500.0,0.00012501,2,"2025-12-20T06:10:42.048",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256546,1766211042060,"fUSD",-729.0,0.00012501,2,"2025-12-20T06:10:42.060",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256547,1766211042070,"fUSD",-494.0,0.00012501,2,"2025-12-20T06:10:42.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256548,1766211042080,"fUSD",-500.0,0.00012501,2,"2025-12-20T06:10:42.080",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256549,1766211042089,"fUSD",-2147.18,0.00012602,2,"2025-12-20T06:10:42.089",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256550,1766211042098,"fUSD",-500.0,0.00012638,2,"2025-12-20T06:10:42.098",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256551,1766211042109,"fUSD",-500.0,0.00012638,2,"2025-12-20T06:10:42.109",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256552,1766211042119,"fUSD",-498.0,0.00012638,2,"2025-12-20T06:10:42.119",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256553,1766211042128,"fUSD",-1054.0,0.00012638,2,"2025-12-20T06:10:42.128",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256554,1766211042139,"fUSD",-500.0,0.00012638,2,"2025-12-20T06:10:42.139",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256555,1766211042148,"fUSD",-729.0,0.00012638,2,"2025-12-20T06:10:42.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256556,1766211042158,"fUSD",-494.0,0.00012638,2,"2025-12-20T06:10:42.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256557,1766211042167,"fUSD",-500.0,0.00012638,2,"2025-12-20T06:10:42.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256558,1766211042177,"fUSD",-1569.88037876,0.00012642,2,"2025-12-20T06:10:42.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256559,1766211042186,"fUSD",-327.62751856,0.0001269,2,"2025-12-20T06:10:42.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256560,1766211042195,"fUSD",-1152.68,0.00012732,2,"2025-12-20T06:10:42.195",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256561,1766211042204,"fUSD",-504.0,0.00012767,2,"2025-12-20T06:10:42.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256562,1766211042213,"fUSD",-500.0,0.00012775,2,"2025-12-20T06:10:42.213",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256563,1766211042223,"fUSD",-500.0,0.00012775,2,"2025-12-20T06:10:42.223",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256564,1766211042232,"fUSD",-498.0,0.00012775,2,"2025-12-20T06:10:42.232",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256565,1766211042242,"fUSD",-1054.0,0.00012775,2,"2025-12-20T06:10:42.242",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256566,1766211042251,"fUSD",-500.0,0.00012775,2,"2025-12-20T06:10:42.251",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256567,1766211042261,"fUSD",-729.0,0.00012775,2,"2025-12-20T06:10:42.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256568,1766211042270,"fUSD",-494.0,0.00012775,2,"2025-12-20T06:10:42.270",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256569,1766211042279,"fUSD",-500.0,0.00012775,2,"2025-12-20T06:10:42.279",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256570,1766211042289,"fUSD",-2147.18,0.00012876,2,"2025-12-20T06:10:42.289",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256571,1766211042299,"fUSD",-200.0,0.00012876,2,"2025-12-20T06:10:42.299",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256572,1766211042309,"fUSD",-500.0,0.00012876,2,"2025-12-20T06:10:42.309",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256573,1766211042318,"fUSD",-200.0,0.00012876,2,"2025-12-20T06:10:42.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256574,1766211042328,"fUSD",-1010.0,0.00012889,2,"2025-12-20T06:10:42.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256575,1766211042337,"fUSD",-500.0,0.00012912,2,"2025-12-20T06:10:42.337",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256576,1766211042347,"fUSD",-500.0,0.00012912,2,"2025-12-20T06:10:42.347",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256577,1766211042358,"fUSD",-498.0,0.00012912,2,"2025-12-20T06:10:42.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256578,1766211042367,"fUSD",-1054.0,0.00012912,2,"2025-12-20T06:10:42.367",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256579,1766211042377,"fUSD",-224.88126201,0.00012912,2,"2025-12-20T06:10:42.377",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256580,1766211042386,"fUSD",-729.0,0.00012912,2,"2025-12-20T06:10:42.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256581,1766211042396,"fUSD",-494.0,0.00012912,2,"2025-12-20T06:10:42.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256582,1766211042406,"fUSD",-500.0,0.00012912,2,"2025-12-20T06:10:42.406",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256583,1766211042415,"fUSD",-151.0,0.00012921,2,"2025-12-20T06:10:42.415",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256584,1766211042424,"fUSD",-151.0,0.00012968,2,"2025-12-20T06:10:42.424",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256585,1766211042434,"fUSD",-500.0,0.00013049,2,"2025-12-20T06:10:42.434",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256586,1766211042443,"fUSD",-500.0,0.00013049,2,"2025-12-20T06:10:42.443",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256587,1766211042452,"fUSD",-498.0,0.00013049,2,"2025-12-20T06:10:42.452",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256588,1766211042461,"fUSD",-1054.0,0.00013049,2,"2025-12-20T06:10:42.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256589,1766211042471,"fUSD",-729.0,0.00013049,2,"2025-12-20T06:10:42.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256590,1766211042481,"fUSD",-494.0,0.00013049,2,"2025-12-20T06:10:42.481",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256591,1766211042490,"fUSD",-500.0,0.00013049,2,"2025-12-20T06:10:42.490",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256592,1766211042500,"fUSD",-27573.70083245,0.00013055,2,"2025-12-20T06:10:42.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256593,1766211042509,"fUSD",-1152.68,0.00013076,2,"2025-12-20T06:10:42.509",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256594,1766211042519,"fUSD",-433.0,0.00013139,2,"2025-12-20T06:10:42.519",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256595,1766211042528,"fUSD",-2147.18,0.0001315,2,"2025-12-20T06:10:42.528",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256596,1766211042540,"fUSD",-500.0,0.00013186,2,"2025-12-20T06:10:42.540",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256597,1766211042549,"fUSD",-500.0,0.00013186,2,"2025-12-20T06:10:42.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256598,1766211042558,"fUSD",-498.0,0.00013186,2,"2025-12-20T06:10:42.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256599,1766211042571,"fUSD",-1054.0,0.00013186,2,"2025-12-20T06:10:42.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256600,1766211042585,"fUSD",-729.0,0.00013186,2,"2025-12-20T06:10:42.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256601,1766211042595,"fUSD",-494.0,0.00013186,2,"2025-12-20T06:10:42.595",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256602,1766211042604,"fUSD",-421.69482467,0.00013186,2,"2025-12-20T06:10:42.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256603,1766211042614,"fUSD",-641.97799798,0.00013323,2,"2025-12-20T06:10:42.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256604,1766211042623,"fUSD",-500.0,0.00013323,2,"2025-12-20T06:10:42.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256605,1766211042633,"fUSD",-498.0,0.00013323,2,"2025-12-20T06:10:42.633",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256606,1766211042644,"fUSD",-1054.0,0.00013323,2,"2025-12-20T06:10:42.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256607,1766211042653,"fUSD",-729.0,0.00013323,2,"2025-12-20T06:10:42.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256608,1766211042662,"fUSD",-494.0,0.00013323,2,"2025-12-20T06:10:42.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256609,1766211042671,"fUSD",-2147.18,0.00013424,2,"2025-12-20T06:10:42.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256610,1766211042682,"fUSD",-200.0,0.00013424,2,"2025-12-20T06:10:42.682",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256611,1766211042692,"fUSD",-500.0,0.00013424,2,"2025-12-20T06:10:42.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256612,1766211042703,"fUSD",-200.0,0.00013424,2,"2025-12-20T06:10:42.703",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256613,1766211042714,"fUSD",-500.0,0.0001346,2,"2025-12-20T06:10:42.714",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256614,1766211042724,"fUSD",-498.0,0.0001346,2,"2025-12-20T06:10:42.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256615,1766211042733,"fUSD",-1054.0,0.0001346,2,"2025-12-20T06:10:42.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256616,1766211042743,"fUSD",-729.0,0.0001346,2,"2025-12-20T06:10:42.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256617,1766211042752,"fUSD",-494.0,0.0001346,2,"2025-12-20T06:10:42.752",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256618,1766211042763,"fUSD",-1569.88037876,0.00013494,2,"2025-12-20T06:10:42.763",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256619,1766211042774,"fUSD",-430.09404515,0.00013597,2,"2025-12-20T06:10:42.774",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256620,1766211042783,"fUSD",-498.0,0.00013597,2,"2025-12-20T06:10:42.783",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256621,1766211042794,"fUSD",-1054.0,0.00013597,2,"2025-12-20T06:10:42.794",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256622,1766211042805,"fUSD",-729.0,0.00013597,2,"2025-12-20T06:10:42.805",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256623,1766211042815,"fUSD",-494.0,0.00013597,2,"2025-12-20T06:10:42.815",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256624,1766211042825,"fUSD",-151.0,0.00013695,2,"2025-12-20T06:10:42.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256625,1766211042835,"fUSD",-27573.70083245,0.00013696,2,"2025-12-20T06:10:42.835",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256626,1766211042844,"fUSD",-150.3,0.00013697,2,"2025-12-20T06:10:42.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256627,1766211042853,"fUSD",-151.33,0.00013697,2,"2025-12-20T06:10:42.853",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256628,1766211042862,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256629,1766211042871,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.871",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256630,1766211042879,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.879",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256631,1766211042889,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.889",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256632,1766211042898,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.898",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256633,1766211042907,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.907",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256634,1766211042916,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256635,1766211042925,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.925",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256636,1766211042934,"fUSD",-465.68349417,0.00013698,2,"2025-12-20T06:10:42.934",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256637,1766211042944,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.944",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256638,1766211042953,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.953",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256639,1766211042962,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.962",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256640,1766211042971,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.971",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256641,1766211042980,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.980",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256642,1766211042991,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:42.991",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256643,1766211043001,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.001",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256644,1766211043010,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256645,1766211043020,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.020",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256646,1766211043029,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.029",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256647,1766211043039,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256648,1766211043048,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.048",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256649,1766211043057,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.057",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256650,1766211043067,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.067",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256651,1766211043076,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.076",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256652,1766211043086,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.086",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256653,1766211043096,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.096",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256654,1766211043106,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.106",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256655,1766211043115,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.115",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256656,1766211043124,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.124",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256657,1766211043133,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.133",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256658,1766211043142,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T06:10:43.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256659,1766211043151,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256660,1766211043161,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.161",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256661,1766211043170,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.170",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256662,1766211043180,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.180",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256664,1766211043189,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.189",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256666,1766211043198,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.198",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256668,1766211043208,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256669,1766211043217,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256670,1766211043227,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.227",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256671,1766211043238,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.238",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256672,1766211043247,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.247",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256673,1766211043258,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.258",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256674,1766211043267,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256675,1766211043276,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256676,1766211043286,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.286",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256677,1766211043296,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.296",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256687,1766211043492,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T06:10:43.492",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256688,1766211043502,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.502",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256689,1766211043512,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.512",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256690,1766211043521,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256691,1766211043531,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.531",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256692,1766211043541,"fUSD",-500.81759049,0.00013698,2,"2025-12-20T06:10:43.541",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256693,1766211043550,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.550",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256694,1766211043559,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256695,1766211043568,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.568",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256696,1766211043577,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.577",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256697,1766211043586,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.586",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256698,1766211043596,"fUSD",-508.09528343,0.00013698,2,"2025-12-20T06:10:43.596",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256699,1766211043605,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256700,1766211043614,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256701,1766211043623,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256702,1766211043633,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.633",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256703,1766211043644,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256704,1766211043653,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256705,1766211043662,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256706,1766211043671,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256707,1766211043681,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256708,1766211043690,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256709,1766211043701,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.701",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256710,1766211043717,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256711,1766211043728,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256712,1766211043737,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.737",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256713,1766211043746,"fUSD",-511.85238157,0.00013698,2,"2025-12-20T06:10:43.746",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256714,1766211043755,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.755",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256715,1766211043764,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256716,1766211043773,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.773",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256717,1766211043782,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256719,1766211043791,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.791",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256721,1766211043800,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.800",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256723,1766211043809,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.809",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256725,1766211043818,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.818",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256727,1766211043827,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T06:10:43.827",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256729,1766211043836,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.836",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256731,1766211043846,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.846",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256733,1766211043855,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256735,1766211043864,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256737,1766211043873,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.873",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256739,1766211043882,"fUSD",-512.34192822,0.00013698,2,"2025-12-20T06:10:43.882",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256741,1766211043891,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.891",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256743,1766211043900,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.900",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256745,1766211043908,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256747,1766211043917,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.917",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256749,1766211043926,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.926",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256751,1766211043936,"fUSD",-510.27633362,0.00013698,2,"2025-12-20T06:10:43.936",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256753,1766211043945,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.945",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256754,1766211043954,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T06:10:43.954",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256755,1766211043963,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.963",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256756,1766211043973,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.973",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256757,1766211043982,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.982",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256758,1766211043991,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.991",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256759,1766211043999,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:43.999",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256760,1766211044008,"fUSD",-508.78923664,0.00013698,2,"2025-12-20T06:10:44.008",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256762,1766211044018,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.018",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256764,1766211044027,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.027",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256766,1766211044037,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.037",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256768,1766211044047,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.047",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256770,1766211044055,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.055",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256772,1766211044065,"fUSD",-508.21699251,0.00013698,2,"2025-12-20T06:10:44.065",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256773,1766211044075,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256774,1766211044083,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.083",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256775,1766211044093,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256776,1766211044102,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.102",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256777,1766211044111,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256778,1766211044120,"fUSD",-511.62107373,0.00013698,2,"2025-12-20T06:10:44.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256779,1766211044129,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.129",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256780,1766211044138,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.138",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256781,1766211044147,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.147",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256782,1766211044156,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.156",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256783,1766211044165,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.165",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256784,1766211044175,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256785,1766211044184,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.184",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256786,1766211044194,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.194",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256787,1766211044204,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256788,1766211044214,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256789,1766211044224,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256790,1766211044234,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.234",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256791,1766211044243,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.243",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256792,1766211044254,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.254",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256793,1766211044263,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.263",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256794,1766211044272,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.272",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256795,1766211044282,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256796,1766211044292,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.292",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256797,1766211044301,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.301",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256798,1766211044310,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.310",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256799,1766211044319,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.319",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256800,1766211044328,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256801,1766211044337,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.337",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256802,1766211044346,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.346",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256803,1766211044355,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.355",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256804,1766211044364,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.364",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256805,1766211044373,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256806,1766211044383,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256807,1766211044394,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.394",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256808,1766211044404,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T06:10:44.404",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256809,1766211044414,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.414",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256810,1766211044424,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.424",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256811,1766211044433,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.433",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256812,1766211044443,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.443",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256813,1766211044452,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.452",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256814,1766211044462,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.462",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256815,1766211044471,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256816,1766211044481,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.481",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256817,1766211044490,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.490",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256818,1766211044499,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256819,1766211044508,"fUSD",-518.52076054,0.00013698,2,"2025-12-20T06:10:44.508",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256820,1766211044520,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.520",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256821,1766211044530,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T06:10:44.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256822,1766211044539,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256823,1766211044548,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256824,1766211044558,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256825,1766211044567,"fUSD",-322.99177949,0.00013698,2,"2025-12-20T06:10:44.567",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256826,1766211044576,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.576",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256827,1766211044585,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256828,1766211044595,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.595",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256829,1766211044603,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.603",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256830,1766211044612,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.612",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256831,1766211044621,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.621",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256832,1766211044630,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.630",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256833,1766211044644,"fUSD",-2147.18,0.00013698,2,"2025-12-20T06:10:44.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256834,1766211044653,"fUSD",-545.71710874,0.00013698,2,"2025-12-20T06:10:44.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256835,1766211044662,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256836,1766211044672,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:10:44.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256837,1766211044683,"fUSD",-151.87,0.00013698,2,"2025-12-20T06:10:44.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256838,1766211044694,"fUSD",-150.94,0.00013698,2,"2025-12-20T06:10:44.694",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256839,1766211044703,"fUSD",-150.87,0.00013698,2,"2025-12-20T06:10:44.703",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256840,1766211044715,"fUSD",-151.68,0.00013698,2,"2025-12-20T06:10:44.715",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256841,1766211044725,"fUSD",-150.0,0.00013698,2,"2025-12-20T06:10:44.725",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256842,1766211044735,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.735",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256843,1766211044744,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.744",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256844,1766211044752,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.752",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256845,1766211044761,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.761",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256846,1766211044772,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256847,1766211044782,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T06:10:44.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256848,1766211044791,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.791",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256849,1766211044802,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.802",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256850,1766211044812,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256851,1766211044821,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256852,1766211044830,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256853,1766211044839,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.839",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256854,1766211044848,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.848",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256855,1766211044857,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256856,1766211044867,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.867",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256857,1766211044875,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.875",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256858,1766211044884,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.884",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256859,1766211044894,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256860,1766211044902,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.902",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256861,1766211044911,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.911",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256862,1766211044920,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.920",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256863,1766211044929,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.929",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256864,1766211044938,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256865,1766211044949,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T06:10:44.949",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256866,1766211044959,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256867,1766211044970,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.970",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256868,1766211044979,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.979",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256869,1766211044988,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:10:44.988",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256870,1766211044999,"fUSD",-498.0,0.00013734,2,"2025-12-20T06:10:44.999",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256871,1766211045008,"fUSD",-1054.0,0.00013734,2,"2025-12-20T06:10:45.008",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256872,1766211045017,"fUSD",-729.0,0.00013734,2,"2025-12-20T06:10:45.017",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256873,1766211045026,"fUSD",-494.0,0.00013734,2,"2025-12-20T06:10:45.026",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256874,1766211045035,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T06:10:45.035",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256875,1766211045045,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.045",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256876,1766211045054,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T06:10:45.054",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256877,1766211045063,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T06:10:45.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256878,1766211045072,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T06:10:45.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256879,1766211045081,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.081",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256880,1766211045090,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T06:10:45.090",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256881,1766211045099,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.099",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256882,1766211045108,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.108",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256883,1766211045117,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.117",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256884,1766211045126,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T06:10:45.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256885,1766211045136,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T06:10:45.136",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256886,1766211045145,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.145",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256887,1766211045154,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.154",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256888,1766211045163,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256889,1766211045172,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T06:10:45.172",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256890,1766211045181,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.181",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256891,1766211045190,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.190",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256892,1766211045199,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256893,1766211045208,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256894,1766211045217,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256895,1766211045227,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.227",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256896,1766211045236,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.236",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256897,1766211045244,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256898,1766211045253,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256899,1766211045262,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.262",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256900,1766211045271,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.271",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256901,1766211045280,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.280",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256902,1766211045290,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T06:10:45.290",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256903,1766211045299,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.299",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256904,1766211045308,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256905,1766211045318,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T06:10:45.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256906,1766211045327,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.327",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256907,1766211045336,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.336",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256908,1766211045345,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T06:10:45.345",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256909,1766211045355,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.355",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256910,1766211045364,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.364",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256911,1766211045374,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.374",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256912,1766211045384,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T06:10:45.384",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256913,1766211045393,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.393",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256914,1766211045403,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T06:10:45.403",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256915,1766211045412,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T06:10:45.412",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256916,1766211045422,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:10:45.422",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256917,1766211045434,"fUSD",-453.43519306,0.00013773,2,"2025-12-20T06:10:45.434",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256918,1766211045444,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T06:10:45.444",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256919,1766211045453,"fUSD",-500.0,0.0001381,2,"2025-12-20T06:10:45.453",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256920,1766211045464,"fUSD",-498.0,0.00013871,2,"2025-12-20T06:10:45.464",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256921,1766211045473,"fUSD",-1054.0,0.00013871,2,"2025-12-20T06:10:45.473",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256922,1766211045482,"fUSD",-729.0,0.00013871,2,"2025-12-20T06:10:45.482",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256923,1766211045491,"fUSD",-494.0,0.00013871,2,"2025-12-20T06:10:45.491",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256924,1766211045500,"fUSD",-207.4,0.00013971,2,"2025-12-20T06:10:45.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256925,1766211045510,"fUSD",-2147.18,0.00013972,2,"2025-12-20T06:10:45.510",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256926,1766211045519,"fUSD",-200.0,0.00013972,2,"2025-12-20T06:10:45.519",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256927,1766211045528,"fUSD",-500.0,0.00013972,2,"2025-12-20T06:10:45.528",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256928,1766211045538,"fUSD",-200.0,0.00013972,2,"2025-12-20T06:10:45.538",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256929,1766211045547,"fUSD",-498.0,0.00014008,2,"2025-12-20T06:10:45.547",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256930,1766211045556,"fUSD",-1054.0,0.00014008,2,"2025-12-20T06:10:45.556",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256931,1766211045566,"fUSD",-729.0,0.00014008,2,"2025-12-20T06:10:45.566",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256932,1766211045575,"fUSD",-494.0,0.00014008,2,"2025-12-20T06:10:45.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256933,1766211045584,"fUSD",-515.04736606,0.00014078,2,"2025-12-20T06:10:45.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256934,1766211045593,"fUSD",-498.0,0.00014145,2,"2025-12-20T06:10:45.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256935,1766211045604,"fUSD",-1054.0,0.00014145,2,"2025-12-20T06:10:45.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256936,1766211045613,"fUSD",-729.0,0.00014145,2,"2025-12-20T06:10:45.613",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256937,1766211045622,"fUSD",-494.0,0.00014145,2,"2025-12-20T06:10:45.622",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256938,1766211045632,"fUSD",-2147.18,0.00014246,2,"2025-12-20T06:10:45.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256939,1766211045643,"fUSD",-498.0,0.00014282,2,"2025-12-20T06:10:45.643",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256940,1766211045653,"fUSD",-1054.0,0.00014282,2,"2025-12-20T06:10:45.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256941,1766211045662,"fUSD",-729.0,0.00014282,2,"2025-12-20T06:10:45.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256942,1766211045671,"fUSD",-494.0,0.00014282,2,"2025-12-20T06:10:45.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256943,1766211045682,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:10:45.682",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256944,1766211045691,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:10:45.691",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256945,1766211045700,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.700",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256946,1766211045710,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T06:10:45.710",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256947,1766211045720,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T06:10:45.720",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256948,1766211045730,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.730",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256949,1766211045739,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T06:10:45.739",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256950,1766211045748,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T06:10:45.748",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256951,1766211045757,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256952,1766211045766,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T06:10:45.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256953,1766211045775,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T06:10:45.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256954,1766211045835,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.835",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256955,1766211045844,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256956,1766211045853,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.853",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256957,1766211045862,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256958,1766211045870,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T06:10:45.870",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256959,1766211045880,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T06:10:45.880",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256960,1766211045888,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T06:10:45.888",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256961,1766211045897,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T06:10:45.897",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256962,1766211045906,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256963,1766211045915,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.915",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256964,1766211045923,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.923",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256965,1766211045933,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.933",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256966,1766211045942,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.942",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256967,1766211045951,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T06:10:45.951",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256968,1766211045960,"fUSD",-502.74001595,0.00014321,2,"2025-12-20T06:10:45.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256969,1766211045969,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.969",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256970,1766211045978,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:45.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256971,1766211045987,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T06:10:45.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256972,1766211045996,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T06:10:45.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256973,1766211046005,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:10:46.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256974,1766211046014,"fUSD",-27573.70083245,0.00014336,2,"2025-12-20T06:10:46.014",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256975,1766211046022,"fUSD",-1569.88037876,0.00014345,2,"2025-12-20T06:10:46.022",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256976,1766211046031,"fUSD",-312.0,0.00014388,2,"2025-12-20T06:10:46.031",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256977,1766211046040,"fUSD",-508.76159208,0.00014419,2,"2025-12-20T06:10:46.040",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256978,1766211046050,"fUSD",-1057.03109611,0.00014419,2,"2025-12-20T06:10:46.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256979,1766211046059,"fUSD",-743.07268644,0.00014419,2,"2025-12-20T06:10:46.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256980,1766211046068,"fUSD",-500.55341749,0.00014419,2,"2025-12-20T06:10:46.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256981,1766211046079,"fUSD",-2147.18,0.0001452,2,"2025-12-20T06:10:46.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256982,1766211046090,"fUSD",-200.0,0.0001452,2,"2025-12-20T06:10:46.090",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256983,1766211046099,"fUSD",-500.0,0.0001452,2,"2025-12-20T06:10:46.099",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256984,1766211046109,"fUSD",-200.0,0.0001452,2,"2025-12-20T06:10:46.109",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256985,1766211046120,"fUSD",-250.0,0.00014533,2,"2025-12-20T06:10:46.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256986,1766211046130,"fUSD",-500.0,0.00014555,2,"2025-12-20T06:10:46.130",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256987,1766211046141,"fUSD",-208.25,0.00014617,2,"2025-12-20T06:10:46.141",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256988,1766211046151,"fUSD",-500.0,0.00014683,2,"2025-12-20T06:10:46.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256989,1766211046160,"fUSD",-2147.18,0.00014794,2,"2025-12-20T06:10:46.160",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256990,1766211046169,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.169",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256991,1766211046177,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256992,1766211046186,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T06:10:46.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256993,1766211046195,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.195",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256994,1766211046204,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T06:10:46.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256995,1766211046213,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T06:10:46.213",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256996,1766211046222,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T06:10:46.222",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256997,1766211046231,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.231",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256998,1766211046240,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T06:10:46.240",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399256999,1766211046249,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.249",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257000,1766211046258,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:10:46.258",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257001,1766211046267,"fUSD",-711.67995912,0.00014868,2,"2025-12-20T06:10:46.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257002,1766211046276,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T06:10:46.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257003,1766211046286,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T06:10:46.286",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257004,1766211046295,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T06:10:46.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257005,1766211046304,"fUSD",-39189.46781213,0.00014946,2,"2025-12-20T06:10:46.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257006,1766211046313,"fUSD",-27573.70083245,0.00014977,2,"2025-12-20T06:10:46.313",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257007,1766211046324,"fUSD",-294.2331637,0.00015065,2,"2025-12-20T06:10:46.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257008,1766211046334,"fUSD",-151.90726099,0.00015068,2,"2025-12-20T06:10:46.334",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257009,1766211046343,"fUSD",-2147.18,0.00015068,2,"2025-12-20T06:10:46.343",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257010,1766211046352,"fUSD",-200.0,0.00015068,2,"2025-12-20T06:10:46.352",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257011,1766211046362,"fUSD",-500.0,0.00015068,2,"2025-12-20T06:10:46.362",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257012,1766211046371,"fUSD",-200.0,0.00015068,2,"2025-12-20T06:10:46.371",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257013,1766211046380,"fUSD",-633.74985917,0.00015202,2,"2025-12-20T06:10:46.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257014,1766211046390,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T06:10:46.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257015,1766211046399,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T06:10:46.399",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257016,1766211046408,"fUSD",-150.0,0.00015288,2,"2025-12-20T06:10:46.408",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257017,1766211046417,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T06:10:46.417",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257018,1766211046426,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T06:10:46.426",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257019,1766211046435,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T06:10:46.435",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257020,1766211046445,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T06:10:46.445",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257021,1766211046454,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T06:10:46.454",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257022,1766211046463,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T06:10:46.463",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257023,1766211046472,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T06:10:46.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257024,1766211046482,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T06:10:46.482",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257025,1766211046491,"fUSD",-2147.18,0.00015342,2,"2025-12-20T06:10:46.491",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257026,1766211046500,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:10:46.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257027,1766211046509,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T06:10:46.509",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257028,1766211046518,"fUSD",-893.70965969,0.00015416,2,"2025-12-20T06:10:46.518",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257029,1766211046527,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T06:10:46.527",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257030,1766211046536,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:10:46.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257031,1766211046545,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T06:10:46.545",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257032,1766211046553,"fUSD",-287.87,0.00015501,2,"2025-12-20T06:10:46.553",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257033,1766211046562,"fUSD",-13722.89,0.00015522,2,"2025-12-20T06:10:46.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257034,1766211046571,"fUSD",-39189.46781213,0.00015597,2,"2025-12-20T06:10:46.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257035,1766211046580,"fUSD",-2147.18,0.00015616,2,"2025-12-20T06:10:46.580",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257036,1766211046589,"fUSD",-200.0,0.00015616,2,"2025-12-20T06:10:46.589",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257037,1766211046598,"fUSD",-500.0,0.00015616,2,"2025-12-20T06:10:46.598",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257038,1766211046607,"fUSD",-200.0,0.00015616,2,"2025-12-20T06:10:46.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257039,1766211046616,"fUSD",-27573.70083245,0.00015618,2,"2025-12-20T06:10:46.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257040,1766211046624,"fUSD",-150.0,0.00015627,2,"2025-12-20T06:10:46.624",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257041,1766211046635,"fUSD",-2147.18,0.0001589,2,"2025-12-20T06:10:46.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257042,1766211046645,"fUSD",-2251.8591214,0.000159,2,"2025-12-20T06:10:46.645",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257043,1766211046654,"fUSD",-160.46667428,0.00015908,2,"2025-12-20T06:10:46.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257044,1766211046664,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:10:46.664",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257045,1766211046674,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:10:46.674",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257046,1766211046685,"fUSD",-150.0,0.00015967,2,"2025-12-20T06:10:46.685",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257047,1766211046695,"fUSD",-200.0,0.00016029,2,"2025-12-20T06:10:46.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257048,1766211046705,"fUSD",-160.47,0.00016067,2,"2025-12-20T06:10:46.705",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257049,1766211046715,"fUSD",-160.47,0.00016078,2,"2025-12-20T06:10:46.715",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257050,1766211046724,"fUSD",-160.47,0.00016082,2,"2025-12-20T06:10:46.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257051,1766211046737,"fUSD",-160.47,0.00016112,2,"2025-12-20T06:10:46.737",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257052,1766211046747,"fUSD",-159.9,0.00016129,2,"2025-12-20T06:10:46.747",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257053,1766211046756,"fUSD",-256.98,0.00016155,2,"2025-12-20T06:10:46.756",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257054,1766211046766,"fUSD",-2147.18,0.00016164,2,"2025-12-20T06:10:46.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257055,1766211046775,"fUSD",-200.0,0.00016164,2,"2025-12-20T06:10:46.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257056,1766211046784,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:10:46.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257057,1766211046796,"fUSD",-200.0,0.00016164,2,"2025-12-20T06:10:46.796",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257058,1766211046810,"fUSD",-39189.46781213,0.00016249,2,"2025-12-20T06:10:46.810",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257059,1766211046821,"fUSD",-500.0,0.00016259,2,"2025-12-20T06:10:46.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257060,1766211046833,"fUSD",-27573.70083245,0.00016259,2,"2025-12-20T06:10:46.833",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257061,1766211046843,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.843",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257062,1766211046852,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257063,1766211046861,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.861",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257064,1766211046870,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.870",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257065,1766211046879,"fUSD",-162.03877535,0.000163,2,"2025-12-20T06:10:46.879",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257066,1766211046888,"fUSD",-570.20028222,0.000163,2,"2025-12-20T06:10:46.888",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257067,1766211046898,"fUSD",-500.30081252,0.000163,2,"2025-12-20T06:10:46.898",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257068,1766211046908,"fUSD",-168.09419939,0.000163,2,"2025-12-20T06:10:46.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257069,1766211046917,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.917",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257070,1766211046926,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.926",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257071,1766211046935,"fUSD",-500.37407939,0.000163,2,"2025-12-20T06:10:46.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257072,1766211046944,"fUSD",-500.48687625,0.000163,2,"2025-12-20T06:10:46.944",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257073,1766211046954,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.954",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257074,1766211046962,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.962",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257075,1766211046972,"fUSD",-500.29716194,0.000163,2,"2025-12-20T06:10:46.972",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257076,1766211046981,"fUSD",-500.5692733,0.000163,2,"2025-12-20T06:10:46.981",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257077,1766211046990,"fUSD",-500.4308882,0.000163,2,"2025-12-20T06:10:46.990",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257078,1766211046999,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:46.999",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257079,1766211047008,"fUSD",-500.19600128,0.000163,2,"2025-12-20T06:10:47.008",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257080,1766211047018,"fUSD",-500.5161197,0.000163,2,"2025-12-20T06:10:47.018",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257081,1766211047027,"fUSD",-162.35722153,0.000163,2,"2025-12-20T06:10:47.027",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257082,1766211047036,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.036",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257083,1766211047045,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.045",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257084,1766211047054,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.054",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257085,1766211047064,"fUSD",-500.33069287,0.000163,2,"2025-12-20T06:10:47.064",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257086,1766211047073,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257087,1766211047082,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257088,1766211047092,"fUSD",-555.87900727,0.000163,2,"2025-12-20T06:10:47.092",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257089,1766211047101,"fUSD",-518.77690272,0.000163,2,"2025-12-20T06:10:47.101",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257090,1766211047113,"fUSD",-330.6916765,0.000163,2,"2025-12-20T06:10:47.113",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257091,1766211047122,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.122",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257092,1766211047132,"fUSD",-500.44010865,0.000163,2,"2025-12-20T06:10:47.132",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257093,1766211047144,"fUSD",-177.2862913,0.000163,2,"2025-12-20T06:10:47.144",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257094,1766211047153,"fUSD",-334.5464899,0.000163,2,"2025-12-20T06:10:47.153",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257095,1766211047162,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.162",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257096,1766211047171,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.171",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257097,1766211047180,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.180",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257098,1766211047189,"fUSD",-468.55909228,0.000163,2,"2025-12-20T06:10:47.189",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257099,1766211047205,"fUSD",-577.20648211,0.000163,2,"2025-12-20T06:10:47.205",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257100,1766211047222,"fUSD",-220.27121476,0.000163,2,"2025-12-20T06:10:47.222",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257101,1766211047234,"fUSD",-523.00588269,0.000163,2,"2025-12-20T06:10:47.234",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257103,1766211047244,"fUSD",-168.56959317,0.000163,2,"2025-12-20T06:10:47.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257105,1766211047253,"fUSD",-500.30832876,0.000163,2,"2025-12-20T06:10:47.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257107,1766211047265,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.265",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257108,1766211047276,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257109,1766211047285,"fUSD",-162.24077786,0.000163,2,"2025-12-20T06:10:47.285",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257110,1766211047295,"fUSD",-452.09330567,0.000163,2,"2025-12-20T06:10:47.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257111,1766211047304,"fUSD",-333.44713486,0.000163,2,"2025-12-20T06:10:47.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257112,1766211047314,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.314",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257113,1766211047324,"fUSD",-500.59670517,0.000163,2,"2025-12-20T06:10:47.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257114,1766211047333,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.333",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257115,1766211047344,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257116,1766211047354,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257117,1766211047363,"fUSD",-590.13268338,0.000163,2,"2025-12-20T06:10:47.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257118,1766211047373,"fUSD",-500.21661931,0.000163,2,"2025-12-20T06:10:47.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257119,1766211047382,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.382",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257120,1766211047391,"fUSD",-344.64845159,0.000163,2,"2025-12-20T06:10:47.391",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257121,1766211047402,"fUSD",-161.07996631,0.000163,2,"2025-12-20T06:10:47.402",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257122,1766211047412,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.412",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257123,1766211047421,"fUSD",-543.08632529,0.000163,2,"2025-12-20T06:10:47.421",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257124,1766211047430,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.430",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257125,1766211047440,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.440",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257126,1766211047449,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.449",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257127,1766211047459,"fUSD",-159.43095819,0.000163,2,"2025-12-20T06:10:47.459",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257128,1766211047470,"fUSD",-516.37835686,0.000163,2,"2025-12-20T06:10:47.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257129,1766211047479,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257130,1766211047488,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.488",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257131,1766211047498,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.498",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257132,1766211047507,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257133,1766211047516,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257134,1766211047526,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.526",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257135,1766211047536,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257136,1766211047545,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.545",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257137,1766211047555,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.555",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257138,1766211047565,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.565",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257139,1766211047575,"fUSD",-166.91561833,0.000163,2,"2025-12-20T06:10:47.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257140,1766211047583,"fUSD",-529.96646376,0.000163,2,"2025-12-20T06:10:47.583",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257141,1766211047592,"fUSD",-500.0,0.000163,2,"2025-12-20T06:10:47.592",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257142,1766211047601,"fUSD",-150.0,0.00016307,2,"2025-12-20T06:10:47.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257143,1766211047610,"fUSD",-228.0,0.000164,2,"2025-12-20T06:10:47.610",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257144,1766211047620,"fUSD",-319.0,0.000164,2,"2025-12-20T06:10:47.620",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257145,1766211047632,"fUSD",-182.0,0.000164,2,"2025-12-20T06:10:47.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257146,1766211047644,"fUSD",-183.63284637,0.000164,2,"2025-12-20T06:10:47.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257147,1766211047653,"fUSD",-2147.35,0.00016438,2,"2025-12-20T06:10:47.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257148,1766211047663,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.663",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257149,1766211047674,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.674",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257150,1766211047684,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257151,1766211047695,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257152,1766211047705,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.705",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257153,1766211047717,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257154,1766211047726,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.726",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257155,1766211047735,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.735",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257156,1766211047743,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257157,1766211047752,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.752",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257158,1766211047761,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.761",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257159,1766211047770,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.770",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257160,1766211047779,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.779",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257161,1766211047788,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.788",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257162,1766211047801,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.801",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257163,1766211047810,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.810",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257164,1766211047819,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257165,1766211047828,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.828",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257166,1766211047836,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.836",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257167,1766211047846,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.846",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257168,1766211047855,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257169,1766211047864,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257170,1766211047873,"fUSD",-629.71100748,0.00016438,2,"2025-12-20T06:10:47.873",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257171,1766211047881,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.881",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257172,1766211047895,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.895",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257173,1766211047904,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.904",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257174,1766211047913,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257175,1766211047922,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.922",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257176,1766211047931,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.931",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257177,1766211047940,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257178,1766211047949,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.949",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257179,1766211047959,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257180,1766211047968,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257181,1766211047977,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257182,1766211047987,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257183,1766211047996,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:47.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257184,1766211048006,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257185,1766211048015,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257186,1766211048024,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257187,1766211048033,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257188,1766211048042,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.042",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257189,1766211048052,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.052",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257190,1766211048061,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.061",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257191,1766211048070,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257192,1766211048080,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.080",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257193,1766211048089,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.089",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257194,1766211048098,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.098",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257195,1766211048107,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.107",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257196,1766211048116,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.116",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257197,1766211048125,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.125",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257198,1766211048134,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.134",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257199,1766211048143,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.143",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257200,1766211048151,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:10:48.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257201,1766211048160,"fUSD",-16907.97,0.00016438,2,"2025-12-20T06:10:48.160",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257202,1766211048169,"fUSD",-3000.71,0.00016438,2,"2025-12-20T06:10:48.169",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257203,1766211048179,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T06:10:48.179",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257204,1766211048188,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.188",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257205,1766211048197,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257206,1766211048206,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.206",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257207,1766211048215,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.215",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257208,1766211048224,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257209,1766211048234,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.234",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257210,1766211048243,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.243",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257211,1766211048252,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:10:48.252",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257212,1766211048261,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T06:10:48.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257213,1766211048270,"fUSD",-3000.0,0.00016512,2,"2025-12-20T06:10:48.270",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257214,1766211048280,"fUSD",-150.0,0.00016647,2,"2025-12-20T06:10:48.280",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257215,1766211048289,"fUSD",-215.0738,0.0001671,2,"2025-12-20T06:10:48.289",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257216,1766211048298,"fUSD",-200.0,0.00016712,2,"2025-12-20T06:10:48.298",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257217,1766211048307,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:10:48.307",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257218,1766211048316,"fUSD",-200.0,0.00016712,2,"2025-12-20T06:10:48.316",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257219,1766211048325,"fUSD",-500.0,0.00016822,2,"2025-12-20T06:10:48.325",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257220,1766211048335,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T06:10:48.335",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257221,1766211048344,"fUSD",-500.0,0.00016847,2,"2025-12-20T06:10:48.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257222,1766211048353,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.353",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257223,1766211048363,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T06:10:48.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257224,1766211048372,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T06:10:48.372",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257225,1766211048381,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T06:10:48.381",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257226,1766211048390,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T06:10:48.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257227,1766211048400,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T06:10:48.400",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257228,1766211048409,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T06:10:48.409",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257229,1766211048419,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T06:10:48.419",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257230,1766211048428,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T06:10:48.428",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257231,1766211048438,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T06:10:48.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257232,1766211048449,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T06:10:48.449",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257233,1766211048459,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.459",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257234,1766211048468,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T06:10:48.468",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257235,1766211048477,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T06:10:48.477",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257236,1766211048486,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T06:10:48.486",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257237,1766211048495,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.495",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257238,1766211048504,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.504",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257239,1766211048514,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.514",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257240,1766211048525,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T06:10:48.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257241,1766211048534,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T06:10:48.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257242,1766211048544,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T06:10:48.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257243,1766211048553,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T06:10:48.553",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257244,1766211048564,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T06:10:48.564",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257245,1766211048574,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T06:10:48.574",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257246,1766211048584,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T06:10:48.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257247,1766211048592,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T06:10:48.592",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257248,1766211048601,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257249,1766211048612,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T06:10:48.612",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257250,1766211048621,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T06:10:48.621",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257251,1766211048631,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T06:10:48.631",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257252,1766211048644,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257253,1766211048653,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T06:10:48.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257254,1766211048662,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T06:10:48.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257255,1766211048672,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257256,1766211048683,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T06:10:48.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257257,1766211048693,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.693",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257258,1766211048702,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.702",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257259,1766211048713,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:10:48.713",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257260,1766211048722,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T06:10:48.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257261,1766211048731,"fUSD",-200.0,0.00016864,2,"2025-12-20T06:10:48.731",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257262,1766211048740,"fUSD",-10070.4907,0.000169,2,"2025-12-20T06:10:48.740",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257263,1766211048749,"fUSD",-10000.0,0.000169,2,"2025-12-20T06:10:48.749",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257264,1766211048758,"fUSD",-39189.46781213,0.000169,2,"2025-12-20T06:10:48.758",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257265,1766211048767,"fUSD",-685.29047211,0.000169,2,"2025-12-20T06:10:48.767",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257266,1766211048776,"fUSD",-151.0,0.000169,2,"2025-12-20T06:10:48.776",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257267,1766211048785,"fUSD",-27573.70083245,0.000169,2,"2025-12-20T06:10:48.785",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257268,1766211048794,"fUSD",-515.04736606,0.000169,2,"2025-12-20T06:10:48.794",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257269,1766211048803,"fUSD",-340.00139221,0.000169,2,"2025-12-20T06:10:48.803",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257270,1766211048812,"fUSD",-181.47081458,0.000169,2,"2025-12-20T06:10:48.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257271,1766211048821,"fUSD",-151.71,0.000169,2,"2025-12-20T06:10:48.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257272,1766211048830,"fUSD",-152.53,0.000169,2,"2025-12-20T06:10:48.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257273,1766211048839,"fUSD",-151.09,0.000169,2,"2025-12-20T06:10:48.839",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257274,1766211048848,"fUSD",-150.45,0.000169,2,"2025-12-20T06:10:48.848",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257275,1766211048857,"fUSD",-469.51043734,0.00016941,2,"2025-12-20T06:10:48.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257276,1766211048865,"fUSD",-500.0,0.00016941,2,"2025-12-20T06:10:48.865",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257277,1766211048874,"fUSD",-57272.3294487,0.00016942,2,"2025-12-20T06:10:48.874",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257278,1766211048883,"fUSD",-2561.6577422,0.00016942,2,"2025-12-20T06:10:48.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257279,1766211048892,"fUSD",-91104.4634304,0.00016942,2,"2025-12-20T06:10:48.892",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257280,1766211048901,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T06:10:48.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257281,1766211048909,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T06:10:48.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257282,1766211048919,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T06:10:48.919",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257283,1766211048928,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:10:48.928",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257284,1766211048937,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:10:48.937",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257285,1766211048946,"fUSD",-500.0,0.00016983,2,"2025-12-20T06:10:48.946",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257286,1766211048955,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T06:10:48.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257287,1766211048964,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T06:10:48.964",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257288,1766211048974,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T06:10:48.974",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257289,1766211048983,"fUSD",-151.0,0.00016997,2,"2025-12-20T06:10:48.983",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257290,1766211048992,"fUSD",-1500.0,0.00016998,2,"2025-12-20T06:10:48.992",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257291,1766211049000,"fUSD",-1500.0,0.00016998,2,"2025-12-20T06:10:49.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257292,1766211049010,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T06:10:49.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257293,1766211049019,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.019",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257294,1766211049032,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.032",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257295,1766211049041,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257296,1766211049050,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257297,1766211049059,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257298,1766211049068,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257299,1766211049077,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.077",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257300,1766211049086,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.086",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257301,1766211049096,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.096",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257302,1766211049105,"fUSD",-559.28,0.00016999,2,"2025-12-20T06:10:49.105",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257303,1766211049114,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T06:10:49.114",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257304,1766211049123,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257305,1766211049132,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.132",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257306,1766211049140,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257307,1766211049150,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.150",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257308,1766211049159,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:10:49.159",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257309,1766211049168,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T06:10:49.168",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257310,1766211049177,"fUSD",-3601887.50924269,0.00017,2,"2025-12-20T06:10:49.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257311,1766211049388,"fUSD",-2816.86303894,0.00017,2,"2025-12-20T06:10:49.388",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257312,1766211049405,"fUSD",-325.929999,0.00017,2,"2025-12-20T06:10:49.405",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257313,1766211049965,"fUSD",-497.80768365,0.00017,2,"2025-12-20T06:10:49.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257314,1766211050212,"fUSD",-913.72062948,0.000169,2,"2025-12-20T06:10:50.212",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257315,1766211050223,"fUSD",-5311163.88343309,0.00017,2,"2025-12-20T06:10:50.223",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257316,1766211050232,"fUSD",-416852.28611018,0.00017,2,"2025-12-20T06:10:50.232",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257317,1766211050242,"fUSD",-188.65,0.00017,7,"2025-12-20T06:10:50.242",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257318,1766211050253,"fUSD",-3500.0,0.00017,2,"2025-12-20T06:10:50.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257319,1766211050262,"fUSD",-276.0,0.00017,2,"2025-12-20T06:10:50.262",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257320,1766211050273,"fUSD",-2000.0,0.00017,2,"2025-12-20T06:10:50.273",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257321,1766211050282,"fUSD",-3532.30254333,0.00017,2,"2025-12-20T06:10:50.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257322,1766211050293,"fUSD",-250.0,0.00017,2,"2025-12-20T06:10:50.293",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257323,1766211050304,"fUSD",-1258.91027464,0.00017,2,"2025-12-20T06:10:50.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257324,1766211050314,"fUSD",-200.0,0.00017,2,"2025-12-20T06:10:50.314",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257325,1766211050324,"fUSD",-200.0,0.00017,2,"2025-12-20T06:10:50.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257326,1766211050335,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.335",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257327,1766211050355,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.355",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257328,1766211050366,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.366",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257329,1766211050376,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.376",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257330,1766211050386,"fUSD",-200.0,0.00017,2,"2025-12-20T06:10:50.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257331,1766211050396,"fUSD",-158.91867,0.00017,2,"2025-12-20T06:10:50.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257332,1766211050406,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.406",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257333,1766211050416,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.416",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257334,1766211050426,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.426",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257335,1766211050436,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.436",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257336,1766211050446,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.446",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257337,1766211050455,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.455",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257338,1766211050466,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.466",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257339,1766211050476,"fUSD",-180.627099,0.00017,2,"2025-12-20T06:10:50.476",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257340,1766211050486,"fUSD",-180.627099,0.00017,2,"2025-12-20T06:10:50.486",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257341,1766211050496,"fUSD",-180.627099,0.00017,2,"2025-12-20T06:10:50.496",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257342,1766211050505,"fUSD",-180.627099,0.00017,2,"2025-12-20T06:10:50.505",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257343,1766211050515,"fUSD",-242.486957,0.00017,2,"2025-12-20T06:10:50.515",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257344,1766211050525,"fUSD",-242.486957,0.00017,2,"2025-12-20T06:10:50.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257345,1766211050534,"fUSD",-242.486957,0.00017,2,"2025-12-20T06:10:50.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257346,1766211050544,"fUSD",-242.486957,0.00017,2,"2025-12-20T06:10:50.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257347,1766211050553,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.553",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257348,1766211050563,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.563",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257349,1766211050573,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.573",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257350,1766211050582,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257351,1766211050592,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.592",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257352,1766211050601,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257353,1766211050611,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.611",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257354,1766211050620,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.620",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257355,1766211050629,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.629",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257356,1766211050643,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.643",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257357,1766211050652,"fUSD",-151.0,0.00017,2,"2025-12-20T06:10:50.652",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257358,1766211050662,"fUSD",-1855.16426766,0.0001706,2,"2025-12-20T06:10:50.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257359,1766211050672,"fUSD",-150.0,0.0001711,2,"2025-12-20T06:10:50.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257360,1766211050683,"fUSD",-366.77,0.00017139,2,"2025-12-20T06:10:50.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257361,1766211050692,"fUSD",-200.0,0.0001717,2,"2025-12-20T06:10:50.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257362,1766211050702,"fUSD",-200.0,0.0001717,2,"2025-12-20T06:10:50.702",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257363,1766211050717,"fUSD",-200.0,0.0001717,2,"2025-12-20T06:10:50.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257364,1766211050727,"fUSD",-200.0,0.00017247,2,"2025-12-20T06:10:50.727",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257365,1766211050738,"fUSD",-500.0,0.0001726,2,"2025-12-20T06:10:50.738",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257366,1766211050748,"fUSD",-200.0,0.0001726,2,"2025-12-20T06:10:50.748",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257367,1766211050759,"fUSD",-287.87,0.00017306,2,"2025-12-20T06:10:50.759",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257368,1766211050770,"fUSD",-200.0,0.00017342,2,"2025-12-20T06:10:50.770",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257369,1766211050780,"fUSD",-200.0,0.00017342,2,"2025-12-20T06:10:50.780",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257370,1766211050790,"fUSD",-200.0,0.00017342,2,"2025-12-20T06:10:50.790",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257371,1766211050800,"fUSD",-191.6701968,0.00017396,2,"2025-12-20T06:10:50.800",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257372,1766211050809,"fUSD",-718.52,0.00017481,2,"2025-12-20T06:10:50.809",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257373,1766211050819,"fUSD",-500.0,0.00017484,2,"2025-12-20T06:10:50.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257374,1766211050829,"fUSD",-200.0,0.00017515,2,"2025-12-20T06:10:50.829",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257375,1766211050839,"fUSD",-200.0,0.00017515,2,"2025-12-20T06:10:50.839",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257376,1766211050850,"fUSD",-200.0,0.00017515,2,"2025-12-20T06:10:50.850",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257377,1766211050860,"fUSD",-1600.0,0.00017549,2,"2025-12-20T06:10:50.860",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257378,1766211050883,"fUSD",-1000.0,0.00017604,2,"2025-12-20T06:10:50.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257379,1766211050903,"fUSD",-200.0,0.0001769,2,"2025-12-20T06:10:50.903",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257380,1766211050912,"fUSD",-200.0,0.0001769,2,"2025-12-20T06:10:50.912",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257381,1766211050922,"fUSD",-200.0,0.0001769,2,"2025-12-20T06:10:50.922",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257382,1766211050931,"fUSD",-500.0,0.00017808,2,"2025-12-20T06:10:50.931",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257383,1766211050941,"fUSD",-366.77,0.00017918,2,"2025-12-20T06:10:50.941",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257384,1766211050950,"fUSD",-500.0,0.00017945,2,"2025-12-20T06:10:50.950",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257385,1766211050960,"fUSD",-151.0,0.00017997,2,"2025-12-20T06:10:50.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257386,1766211050970,"fUSD",-335049.93050343,0.00018,2,"2025-12-20T06:10:50.970",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257387,1766211050979,"fUSD",-12332.28828938,0.00018,2,"2025-12-20T06:10:50.979",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257388,1766211050989,"fUSD",-48035.0,0.00018,2,"2025-12-20T06:10:50.989",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257389,1766211051000,"fUSD",-500.0,0.00018082,2,"2025-12-20T06:10:51.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257390,1766211051010,"fUSD",-1000.0,0.00018082,2,"2025-12-20T06:10:51.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257391,1766211051019,"fUSD",-365.09176189,0.00018219,2,"2025-12-20T06:10:51.019",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257392,1766211051029,"fUSD",-18395.32,0.00018356,2,"2025-12-20T06:10:51.029",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257393,1766211051039,"fUSD",-5525.0,0.000184,3,"2025-12-20T06:10:51.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257394,1766211051048,"fUSD",-2561.6577422,0.00018674,2,"2025-12-20T06:10:51.048",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257395,1766211051058,"fUSD",-366.77,0.00018697,2,"2025-12-20T06:10:51.058",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257396,1766211051068,"fUSD",-153.20553774,0.00018704,2,"2025-12-20T06:10:51.068",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257397,1766211051079,"fUSD",-1000.0,0.0001876,2,"2025-12-20T06:10:51.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257398,1766211051089,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.089",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257399,1766211051104,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.104",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257400,1766211051114,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.114",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257401,1766211051123,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257402,1766211051133,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.133",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257403,1766211051143,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.143",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257404,1766211051152,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257405,1766211051162,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.162",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257406,1766211051175,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257407,1766211051186,"fUSD",-150.96,0.000188,2,"2025-12-20T06:10:51.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257408,1766211051197,"fUSD",-5525.0,0.000188,5,"2025-12-20T06:10:51.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257409,1766211051208,"fUSD",-57272.3294487,0.00018886,2,"2025-12-20T06:10:51.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257410,1766211051218,"fUSD",-91104.4634304,0.00018886,2,"2025-12-20T06:10:51.218",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257411,1766211051228,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.228",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257412,1766211051239,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.239",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257413,1766211051249,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.249",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257414,1766211051260,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.260",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257415,1766211051271,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.271",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257416,1766211051281,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.281",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257417,1766211051300,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.300",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257418,1766211051311,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.311",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257419,1766211051322,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.322",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257420,1766211051332,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.332",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257421,1766211051342,"fUSD",-151.0,0.00018886,2,"2025-12-20T06:10:51.342",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257422,1766211051351,"fUSD",-3379.79410737,0.000189,3,"2025-12-20T06:10:51.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257423,1766211051361,"fUSD",-29303.9327506,0.00019,2,"2025-12-20T06:10:51.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257424,1766211051371,"fUSD",-211.45739851,0.00019,2,"2025-12-20T06:10:51.371",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257425,1766211051380,"fUSD",-347.33407774,0.00019,2,"2025-12-20T06:10:51.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257426,1766211051390,"fUSD",-300.0,0.00019,2,"2025-12-20T06:10:51.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257427,1766211051400,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.400",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257428,1766211051409,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.409",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257429,1766211051418,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.418",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257430,1766211051428,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.428",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257431,1766211051438,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257432,1766211051447,"fUSD",-152.366248,0.00019,2,"2025-12-20T06:10:51.447",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257433,1766211051456,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257434,1766211051466,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.466",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257435,1766211051475,"fUSD",-156.678396,0.00019,2,"2025-12-20T06:10:51.475",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257436,1766211051485,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.485",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257437,1766211051496,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.496",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257438,1766211051506,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.506",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257439,1766211051516,"fUSD",-151.0,0.00019,2,"2025-12-20T06:10:51.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257440,1766211051527,"fUSD",-718.52,0.00019167,2,"2025-12-20T06:10:51.527",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257441,1766211051538,"fUSD",-150.69,0.00019175,2,"2025-12-20T06:10:51.538",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257442,1766211051549,"fUSD",-151.0,0.00019178,2,"2025-12-20T06:10:51.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257443,1766211051559,"fUSD",-151.0,0.00019178,2,"2025-12-20T06:10:51.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257444,1766211051569,"fUSD",-151.0,0.00019178,2,"2025-12-20T06:10:51.569",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257445,1766211051578,"fUSD",-205.253936,0.00019178,2,"2025-12-20T06:10:51.578",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257446,1766211051588,"fUSD",-256.97133108,0.00019259,2,"2025-12-20T06:10:51.588",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257447,1766211051597,"fUSD",-633.74985917,0.00019265,2,"2025-12-20T06:10:51.597",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257448,1766211051607,"fUSD",-1600.0,0.00019304,2,"2025-12-20T06:10:51.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257449,1766211051616,"fUSD",-159.93,0.00019333,2,"2025-12-20T06:10:51.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257450,1766211051626,"fUSD",-180.627099,0.000194,2,"2025-12-20T06:10:51.626",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257451,1766211051638,"fUSD",-180.627099,0.000194,2,"2025-12-20T06:10:51.638",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257452,1766211051651,"fUSD",-180.627099,0.000194,2,"2025-12-20T06:10:51.651",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257453,1766211051661,"fUSD",-180.627099,0.000194,2,"2025-12-20T06:10:51.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257454,1766211051670,"fUSD",-242.486957,0.000194,2,"2025-12-20T06:10:51.670",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257455,1766211051680,"fUSD",-242.486957,0.000194,2,"2025-12-20T06:10:51.680",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257456,1766211051690,"fUSD",-242.486957,0.000194,2,"2025-12-20T06:10:51.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257457,1766211051701,"fUSD",-242.486957,0.000194,2,"2025-12-20T06:10:51.701",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257458,1766211051713,"fUSD",-468.0,0.00019438,2,"2025-12-20T06:10:51.713",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257459,1766211051722,"fUSD",-1000.0,0.00019438,2,"2025-12-20T06:10:51.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257460,1766211051732,"fUSD",-223.0315306,0.00019449,2,"2025-12-20T06:10:51.732",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257461,1766211051742,"fUSD",-366.77,0.00019476,2,"2025-12-20T06:10:51.742",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257462,1766211051753,"fUSD",-159.93,0.00019555,2,"2025-12-20T06:10:51.753",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257463,1766211051763,"fUSD",-168.0,0.0001967,2,"2025-12-20T06:10:51.763",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257464,1766211051773,"fUSD",-168.0,0.00019725,2,"2025-12-20T06:10:51.773",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257465,1766211051784,"fUSD",-168.0,0.00019758,2,"2025-12-20T06:10:51.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257466,1766211051794,"fUSD",-168.0,0.00019759,2,"2025-12-20T06:10:51.794",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257467,1766211051804,"fUSD",-468.0,0.00019812,2,"2025-12-20T06:10:51.804",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257468,1766211051814,"fUSD",-168.0,0.00019824,2,"2025-12-20T06:10:51.814",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257469,1766211051825,"fUSD",-468.0,0.00019878,2,"2025-12-20T06:10:51.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257470,1766211051835,"fUSD",-168.0,0.000199,2,"2025-12-20T06:10:51.835",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257471,1766211051850,"fUSD",-1171.64256301,0.0001995,15,"2025-12-20T06:10:51.850",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257472,1766211051859,"fUSD",-505.2430195,0.0002,2,"2025-12-20T06:10:51.859",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257473,1766211051868,"fUSD",-500.0,0.0002,2,"2025-12-20T06:10:51.868",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257474,1766211051878,"fUSD",-1002.91327817,0.000201,2,"2025-12-20T06:10:51.878",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257475,1766211051889,"fUSD",-1000.0,0.00020116,2,"2025-12-20T06:10:51.889",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257476,1766211051899,"fUSD",-500.0,0.00020137,2,"2025-12-20T06:10:51.899",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257477,1766211051908,"fUSD",-468.0,0.00020168,2,"2025-12-20T06:10:51.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257478,1766211051918,"fUSD",-960.49,0.00020187,2,"2025-12-20T06:10:51.918",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257479,1766211051927,"fUSD",-168.0,0.00020237,2,"2025-12-20T06:10:51.927",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257480,1766211051937,"fUSD",-366.77,0.00020255,2,"2025-12-20T06:10:51.937",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257481,1766211051946,"fUSD",-501.29502757,0.00020285,2,"2025-12-20T06:10:51.946",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257482,1766211051956,"fUSD",-2561.6577422,0.00020406,2,"2025-12-20T06:10:51.956",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257483,1766211051966,"fUSD",-168.0,0.00020415,2,"2025-12-20T06:10:51.966",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257484,1766211051976,"fUSD",-500.0,0.00020466,2,"2025-12-20T06:10:51.976",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257485,1766211052358,"fUSD",-168.0,0.00020485,2,"2025-12-20T06:10:52.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257486,1766211052370,"fUSD",-468.0,0.00020487,2,"2025-12-20T06:10:52.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257487,1766211052380,"fUSD",-468.0,0.00020541,2,"2025-12-20T06:10:52.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257488,1766211052390,"fUSD",-468.0,0.0002062,2,"2025-12-20T06:10:52.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257489,1766211052401,"fUSD",-168.0,0.00020623,2,"2025-12-20T06:10:52.401",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257490,1766211052411,"fUSD",-2000.0,0.000207,2,"2025-12-20T06:10:52.411",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257491,1766211052421,"fUSD",-615.844,0.00020767,2,"2025-12-20T06:10:52.421",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257492,1766211052431,"fUSD",-468.0,0.00020783,2,"2025-12-20T06:10:52.431",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257493,1766211052441,"fUSD",-1000.0,0.00020795,2,"2025-12-20T06:10:52.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257494,1766211052452,"fUSD",-4845.428,0.00020804,2,"2025-12-20T06:10:52.452",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257495,1766211052462,"fUSD",-2428.0,0.00020804,2,"2025-12-20T06:10:52.462",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257496,1766211052472,"fUSD",-6528.0,0.00020804,2,"2025-12-20T06:10:52.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257497,1766211052483,"fUSD",-57272.3294487,0.0002083,2,"2025-12-20T06:10:52.483",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257498,1766211052492,"fUSD",-91104.4634304,0.0002083,2,"2025-12-20T06:10:52.492",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257499,1766211052501,"fUSD",-718.52,0.00020927,2,"2025-12-20T06:10:52.501",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257500,1766211052511,"fUSD",-350.0,0.00021,2,"2025-12-20T06:10:52.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257501,1766211052521,"fUSD",-366.77,0.00021034,2,"2025-12-20T06:10:52.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257502,1766211052531,"fUSD",-1600.0,0.00021059,2,"2025-12-20T06:10:52.531",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257503,1766211052541,"fUSD",-468.0,0.00021155,2,"2025-12-20T06:10:52.541",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257504,1766211052551,"fUSD",-468.0,0.00021178,2,"2025-12-20T06:10:52.551",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257505,1766211052561,"fUSD",-468.0,0.00021253,2,"2025-12-20T06:10:52.561",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257506,1766211052571,"fUSD",-468.0,0.00021287,2,"2025-12-20T06:10:52.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257507,1766211052580,"fUSD",-468.0,0.00021391,2,"2025-12-20T06:10:52.580",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257508,1766211052590,"fUSD",-177.408,0.000214,2,"2025-12-20T06:10:52.590",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257509,1766211052599,"fUSD",-150.0,0.000214,2,"2025-12-20T06:10:52.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257510,1766211052609,"fUSD",-150.0,0.000214,2,"2025-12-20T06:10:52.609",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257511,1766211052620,"fUSD",-150.0,0.000214,2,"2025-12-20T06:10:52.620",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257512,1766211052629,"fUSD",-150.0,0.000214,2,"2025-12-20T06:10:52.629",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257513,1766211052639,"fUSD",-150.144,0.000214,2,"2025-12-20T06:10:52.639",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257514,1766211052650,"fUSD",-1647.057,0.000214,2,"2025-12-20T06:10:52.650",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257515,1766211052660,"fUSD",-1332.562,0.000214,2,"2025-12-20T06:10:52.660",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257516,1766211052670,"fUSD",-1780.222,0.000214,2,"2025-12-20T06:10:52.670",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257517,1766211052679,"fUSD",-168.0,0.00021413,2,"2025-12-20T06:10:52.679",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257518,1766211052689,"fUSD",-468.0,0.00021426,2,"2025-12-20T06:10:52.689",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257519,1766211052702,"fUSD",-153.20553774,0.00021821,2,"2025-12-20T06:10:52.702",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257520,1766211052712,"fUSD",-3489.05782471,0.00021917,2,"2025-12-20T06:10:52.712",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257521,1766211052723,"fUSD",-5000.0,0.00021918,2,"2025-12-20T06:10:52.723",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257522,1766211052733,"fUSD",-151.0,0.00021918,2,"2025-12-20T06:10:52.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257523,1766211052744,"fUSD",-151.0,0.00021918,2,"2025-12-20T06:10:52.744",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257524,1766211052754,"fUSD",-151.0,0.00021918,2,"2025-12-20T06:10:52.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257525,1766211052764,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257526,1766211052774,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.774",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257527,1766211052783,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.783",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257528,1766211052793,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.793",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257529,1766211052802,"fUSD",-806.12303543,0.00022,8,"2025-12-20T06:10:52.802",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257530,1766211052812,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257531,1766211052822,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.822",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257532,1766211052832,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.832",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257533,1766211052842,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.842",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257534,1766211052851,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.851",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257535,1766211052861,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.861",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257536,1766211052871,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.871",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257537,1766211052881,"fUSD",-800.0,0.00022,8,"2025-12-20T06:10:52.881",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257538,1766211052891,"fUSD",-1690.32,0.00022,7,"2025-12-20T06:10:52.891",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257539,1766211052901,"fUSD",-14444.0,0.00022122,2,"2025-12-20T06:10:52.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257540,1766211052911,"fUSD",-2561.6577422,0.00022138,2,"2025-12-20T06:10:52.911",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257541,1766211052921,"fUSD",-231.28369723,0.00022188,2,"2025-12-20T06:10:52.921",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257542,1766211052931,"fUSD",-57272.3294487,0.00022773,2,"2025-12-20T06:10:52.931",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257543,1766211052941,"fUSD",-91104.4634304,0.00022773,2,"2025-12-20T06:10:52.941",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257544,1766211052951,"fUSD",-1000.0,0.00023,14,"2025-12-20T06:10:52.951",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257545,1766211052960,"fUSD",-536.24751289,0.00023,2,"2025-12-20T06:10:52.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257546,1766211052970,"fUSD",-150.09812733,0.00023,2,"2025-12-20T06:10:52.970",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257547,1766211052980,"fUSD",-400.0,0.00023,2,"2025-12-20T06:10:52.980",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257548,1766211052990,"fUSD",-151.8944355,0.00023,2,"2025-12-20T06:10:52.990",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257549,1766211053000,"fUSD",-155.40843706,0.00023,120,"2025-12-20T06:10:53.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257550,1766211053010,"fUSD",-718.52,0.0002308,2,"2025-12-20T06:10:53.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257551,1766211053019,"fUSD",-151.0,0.00023113,7,"2025-12-20T06:10:53.019",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257552,1766211053029,"fUSD",-200.0,0.00023116,2,"2025-12-20T06:10:53.029",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257553,1766211053039,"fUSD",-207.4,0.00023116,2,"2025-12-20T06:10:53.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257554,1766211053049,"fUSD",-215.0738,0.00023116,2,"2025-12-20T06:10:53.049",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257555,1766211053059,"fUSD",-223.0315306,0.00023116,2,"2025-12-20T06:10:53.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257556,1766211053073,"fUSD",-231.28369723,0.00023116,2,"2025-12-20T06:10:53.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257557,1766211053084,"fUSD",-239.84119403,0.00023116,2,"2025-12-20T06:10:53.084",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257558,1766211053094,"fUSD",-248.71531821,0.00023116,2,"2025-12-20T06:10:53.094",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257559,1766211053104,"fUSD",-257.91778498,0.00023116,2,"2025-12-20T06:10:53.104",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257560,1766211053114,"fUSD",-267.46074303,0.00023116,2,"2025-12-20T06:10:53.114",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257561,1766211053124,"fUSD",-153.78508436,0.00023116,2,"2025-12-20T06:10:53.124",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257562,1766211053134,"fUSD",-9552.16786547,0.00023116,2,"2025-12-20T06:10:53.134",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257563,1766211053144,"fUSD",-250.0,0.00023116,2,"2025-12-20T06:10:53.144",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257564,1766211053154,"fUSD",-277.35679052,0.00023116,2,"2025-12-20T06:10:53.154",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257565,1766211053164,"fUSD",-592.95411986,0.00023116,2,"2025-12-20T06:10:53.164",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257566,1766211053174,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.174",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257567,1766211053184,"fUSD",-250.0,0.00023116,2,"2025-12-20T06:10:53.184",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257568,1766211053194,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.194",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257569,1766211053204,"fUSD",-173.95994129,0.00023116,2,"2025-12-20T06:10:53.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257570,1766211053215,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.215",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257571,1766211053226,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.226",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257572,1766211053237,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.237",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257573,1766211053247,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.247",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257574,1766211053258,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.258",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257575,1766211053268,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.268",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257576,1766211053278,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.278",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257577,1766211053288,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257578,1766211053298,"fUSD",-686.66093114,0.00023116,2,"2025-12-20T06:10:53.298",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257579,1766211053308,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257580,1766211053318,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257581,1766211053329,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.329",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257582,1766211053339,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.339",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257583,1766211053349,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.349",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257584,1766211053359,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.359",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257585,1766211053370,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257586,1766211053380,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257587,1766211053390,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257588,1766211053400,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.400",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257589,1766211053411,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.411",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257590,1766211053421,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.421",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257591,1766211053432,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257592,1766211053441,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257593,1766211053456,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257594,1766211053466,"fUSD",-311.1,0.00023116,2,"2025-12-20T06:10:53.466",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257595,1766211053476,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.476",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257596,1766211053487,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.487",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257597,1766211053497,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.497",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257598,1766211053508,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.508",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257599,1766211053518,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.518",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257600,1766211053528,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.528",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257601,1766211053538,"fUSD",-620.0,0.00023116,2,"2025-12-20T06:10:53.538",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257602,1766211053548,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257603,1766211053558,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257604,1766211053568,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.568",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257605,1766211053578,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.578",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257606,1766211053588,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.588",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257607,1766211053598,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.598",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257608,1766211053608,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.608",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257609,1766211053619,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.619",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257610,1766211053628,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257611,1766211053638,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.638",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257612,1766211053652,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.652",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257613,1766211053662,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257614,1766211053671,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257615,1766211053681,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257616,1766211053691,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.691",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257617,1766211053700,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.700",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257618,1766211053711,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.711",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257619,1766211053720,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.720",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257620,1766211053730,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.730",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257621,1766211053740,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.740",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257622,1766211053750,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.750",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257623,1766211053760,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.760",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257624,1766211053770,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.770",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257625,1766211053780,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:53.780",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257626,1766211053790,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.790",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257627,1766211053799,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.799",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257628,1766211053809,"fUSD",-220.0,0.00023116,2,"2025-12-20T06:10:53.809",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257629,1766211053818,"fUSD",-5000.0,0.00023116,2,"2025-12-20T06:10:53.818",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257630,1766211053828,"fUSD",-252.4499311,0.00023116,2,"2025-12-20T06:10:53.828",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257631,1766211053838,"fUSD",-578.20924308,0.00023116,2,"2025-12-20T06:10:53.838",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257632,1766211053851,"fUSD",-1199.0,0.00023116,2,"2025-12-20T06:10:53.851",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257633,1766211053860,"fUSD",-300.0,0.00023116,2,"2025-12-20T06:10:53.860",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257634,1766211053870,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.870",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257635,1766211053879,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.879",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257636,1766211053889,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.889",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257637,1766211053899,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.899",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257638,1766211053909,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257639,1766211053919,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.919",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257640,1766211053928,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.928",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257641,1766211053938,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257642,1766211053947,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.947",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257643,1766211053957,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.957",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257644,1766211053967,"fUSD",-151.0,0.00023116,2,"2025-12-20T06:10:53.967",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257645,1766211053976,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.976",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257646,1766211053986,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:53.986",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257647,1766211053995,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:53.995",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257648,1766211054005,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:54.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257649,1766211054015,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257650,1766211054024,"fUSD",-574.12855637,0.00023116,2,"2025-12-20T06:10:54.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257651,1766211054033,"fUSD",-2000.0,0.00023116,2,"2025-12-20T06:10:54.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257652,1766211054043,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257653,1766211054055,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.055",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257654,1766211054064,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.064",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257655,1766211054073,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257656,1766211054084,"fUSD",-151.0,0.00023116,2,"2025-12-20T06:10:54.084",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257657,1766211054093,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257658,1766211054103,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.103",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257659,1766211054113,"fUSD",-151.49542101,0.00023116,2,"2025-12-20T06:10:54.113",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257660,1766211054123,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257661,1766211054132,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.132",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257662,1766211054142,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257663,1766211054151,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257664,1766211054161,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.161",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257665,1766211054171,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.171",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257666,1766211054181,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.181",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257667,1766211054191,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.191",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257668,1766211054200,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.200",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257669,1766211054210,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.210",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257670,1766211054219,"fUSD",-500.0,0.00023116,2,"2025-12-20T06:10:54.219",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257671,1766211054228,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.228",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257672,1766211054238,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.238",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257673,1766211054248,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.248",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257674,1766211054257,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.257",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257675,1766211054267,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257676,1766211054277,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.277",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257677,1766211054286,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.286",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257678,1766211054295,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257679,1766211054304,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257680,1766211054314,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.314",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257681,1766211054323,"fUSD",-1000.0,0.00023116,2,"2025-12-20T06:10:54.323",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257682,1766211054334,"fUSD",-9905.5980765,0.00023171,2,"2025-12-20T06:10:54.334",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257683,1766211054344,"fUSD",-10272.10520533,0.00023226,2,"2025-12-20T06:10:54.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257684,1766211054353,"fUSD",-10652.17309792,0.00023281,2,"2025-12-20T06:10:54.353",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257685,1766211054363,"fUSD",-633.74985917,0.00023328,2,"2025-12-20T06:10:54.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257686,1766211054373,"fUSD",-11046.30350255,0.00023336,2,"2025-12-20T06:10:54.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257687,1766211054383,"fUSD",-11455.01673214,0.00023391,2,"2025-12-20T06:10:54.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257688,1766211054392,"fUSD",-11878.85235123,0.00023446,2,"2025-12-20T06:10:54.392",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257689,1766211054402,"fUSD",-12318.36988823,0.00023501,2,"2025-12-20T06:10:54.402",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257690,1766211054411,"fUSD",-12774.14957409,0.00023556,2,"2025-12-20T06:10:54.411",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257691,1766211054420,"fUSD",-10859.82880565,0.00023611,2,"2025-12-20T06:10:54.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257692,1766211054437,"fUSD",-1037.0,0.00023664,2,"2025-12-20T06:10:54.437",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257693,1766211054450,"fUSD",-322.6107,0.00023664,2,"2025-12-20T06:10:54.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257694,1766211054460,"fUSD",-595.37131296,0.00023664,2,"2025-12-20T06:10:54.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257695,1766211054471,"fUSD",-151.0,0.00023664,2,"2025-12-20T06:10:54.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257696,1766211054480,"fUSD",-1690.32,0.000237,7,"2025-12-20T06:10:54.480",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257697,1766211054490,"fUSD",-500.0,0.00023756,2,"2025-12-20T06:10:54.490",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257698,1766211054500,"fUSD",-612.0,0.00023767,2,"2025-12-20T06:10:54.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257699,1766211054510,"fUSD",-2428.0,0.00023804,2,"2025-12-20T06:10:54.510",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257700,1766211054520,"fUSD",-6528.0,0.00023804,2,"2025-12-20T06:10:54.520",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257701,1766211054530,"fUSD",-1075.369,0.00024212,2,"2025-12-20T06:10:54.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257702,1766211054540,"fUSD",-334.5472959,0.00024212,2,"2025-12-20T06:10:54.540",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257703,1766211054550,"fUSD",-617.40005154,0.00024212,2,"2025-12-20T06:10:54.550",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257704,1766211054562,"fUSD",-152.47844731,0.00024212,2,"2025-12-20T06:10:54.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257705,1766211054572,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.572",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257706,1766211054583,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.583",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257707,1766211054593,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257708,1766211054605,"fUSD",-164.0,0.00024333,2,"2025-12-20T06:10:54.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257709,1766211054614,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257710,1766211054625,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.625",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257711,1766211054636,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.636",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257712,1766211054647,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.647",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257713,1766211054661,"fUSD",-164.0,0.00024333,2,"2025-12-20T06:10:54.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257714,1766211054672,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257715,1766211054683,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257716,1766211054696,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.696",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257717,1766211054706,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.706",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257718,1766211054717,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257719,1766211054728,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257720,1766211054738,"fUSD",-164.0,0.00024333,2,"2025-12-20T06:10:54.738",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257721,1766211054747,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.747",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257722,1766211054757,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257723,1766211054766,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257724,1766211054776,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.776",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257725,1766211054785,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.785",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257726,1766211054795,"fUSD",-172.10107555,0.00024333,2,"2025-12-20T06:10:54.795",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257727,1766211054808,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257728,1766211054828,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.828",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257729,1766211054838,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.838",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257730,1766211054847,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.847",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257731,1766211054856,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.856",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257732,1766211054868,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.868",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257733,1766211054878,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.878",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257734,1766211054890,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.890",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257735,1766211054901,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257736,1766211054912,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.912",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257737,1766211054922,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.922",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257738,1766211054933,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.933",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257739,1766211054943,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:54.943",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257740,1766211054952,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.952",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257741,1766211054962,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.962",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257742,1766211054971,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:54.971",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257743,1766211054981,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:54.981",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257744,1766211054991,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:54.991",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257745,1766211055000,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257746,1766211055010,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257747,1766211055019,"fUSD",-219.9981724,0.00024333,2,"2025-12-20T06:10:55.019",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257748,1766211055028,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.028",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257749,1766211055038,"fUSD",-154.0,0.00024333,2,"2025-12-20T06:10:55.038",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257750,1766211055047,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.047",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257751,1766211055056,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.056",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257752,1766211055065,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.065",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257753,1766211055075,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257754,1766211055084,"fUSD",-153.47858872,0.00024333,2,"2025-12-20T06:10:55.084",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257755,1766211055093,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257756,1766211055102,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.102",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257757,1766211055111,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257758,1766211055121,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.121",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257759,1766211055130,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.130",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257760,1766211055140,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257761,1766211055149,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.149",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257762,1766211055158,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257763,1766211055168,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.168",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257764,1766211055177,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257765,1766211055186,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257766,1766211055199,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257767,1766211055208,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257768,1766211055218,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.218",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257769,1766211055228,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.228",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257770,1766211055237,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.237",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257771,1766211055247,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.247",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257772,1766211055256,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.256",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257773,1766211055265,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.265",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257774,1766211055274,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.274",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257775,1766211055284,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.284",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257776,1766211055294,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.294",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257777,1766211055303,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.303",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257778,1766211055312,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.312",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257779,1766211055322,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.322",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257780,1766211055332,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.332",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257781,1766211055341,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.341",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257782,1766211055351,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257783,1766211055361,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257784,1766211055370,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257785,1766211055380,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257786,1766211055389,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.389",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257787,1766211055399,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.399",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257788,1766211055408,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.408",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257789,1766211055418,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.418",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257790,1766211055427,"fUSD",-836.0,0.00024333,2,"2025-12-20T06:10:55.427",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257791,1766211055438,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257792,1766211055448,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.448",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257793,1766211055458,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.458",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257794,1766211055468,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.468",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257795,1766211055477,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.477",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257796,1766211055487,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.487",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257797,1766211055497,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.497",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257798,1766211055508,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.508",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257799,1766211055519,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.519",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257800,1766211055528,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.528",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257801,1766211055537,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.537",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257802,1766211055548,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257803,1766211055557,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.557",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257804,1766211055569,"fUSD",-498.21031226,0.00024333,2,"2025-12-20T06:10:55.569",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257805,1766211055585,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257806,1766211055600,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.600",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257807,1766211055616,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257808,1766211055631,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.631",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257809,1766211055644,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257810,1766211055661,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257811,1766211055672,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257812,1766211055684,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257813,1766211055697,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.697",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257814,1766211055709,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.709",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257815,1766211055720,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.720",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257816,1766211055732,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.732",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257817,1766211055743,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257818,1766211055756,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.756",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257819,1766211055767,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.767",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257820,1766211055779,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.779",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257821,1766211055790,"fUSD",-286.13362621,0.00024333,2,"2025-12-20T06:10:55.790",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257822,1766211055803,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.803",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257823,1766211055815,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.815",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257824,1766211055828,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.828",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257825,1766211055841,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.841",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257826,1766211055852,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257827,1766211055865,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.865",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257828,1766211055876,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.876",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257829,1766211055888,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.888",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257830,1766211055901,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257831,1766211055914,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.914",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257832,1766211055926,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.926",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257833,1766211055942,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.942",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257834,1766211055953,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:55.953",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257835,1766211055965,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257836,1766211055977,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257837,1766211055989,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:55.989",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257838,1766211056002,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.002",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257839,1766211056013,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.013",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257840,1766211056025,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257841,1766211056037,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.037",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257842,1766211056050,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257843,1766211056062,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.062",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257844,1766211056076,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.076",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257845,1766211056088,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.088",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257846,1766211056100,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257847,1766211056113,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.113",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257848,1766211056126,"fUSD",-152.0,0.00024333,2,"2025-12-20T06:10:56.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257849,1766211056139,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.139",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257850,1766211056151,"fUSD",-209.24615672,0.00024333,2,"2025-12-20T06:10:56.151",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257851,1766211056163,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257852,1766211056175,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257853,1766211056187,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257854,1766211056199,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257855,1766211056211,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.211",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257856,1766211056223,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.223",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257857,1766211056240,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.240",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257858,1766211056253,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257859,1766211056267,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257860,1766211056281,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.281",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257861,1766211056294,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.294",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257862,1766211056306,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257863,1766211056318,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257864,1766211056328,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257865,1766211056338,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.338",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257866,1766211056349,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.349",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257867,1766211056360,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.360",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257868,1766211056371,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.371",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257869,1766211056383,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257870,1766211056397,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.397",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257871,1766211056410,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.410",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257872,1766211056421,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.421",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257873,1766211056431,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.431",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257874,1766211056440,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.440",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257875,1766211056450,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257876,1766211056460,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257877,1766211056470,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257878,1766211056480,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.480",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257879,1766211056491,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.491",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257880,1766211056502,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.502",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257881,1766211056515,"fUSD",-1255.0,0.00024333,2,"2025-12-20T06:10:56.515",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257882,1766211056526,"fUSD",-1389.72421018,0.00024333,2,"2025-12-20T06:10:56.526",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257883,1766211056536,"fUSD",-157.0,0.00024333,2,"2025-12-20T06:10:56.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257884,1766211056547,"fUSD",-157.0,0.00024333,2,"2025-12-20T06:10:56.547",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257885,1766211056556,"fUSD",-157.0,0.00024333,2,"2025-12-20T06:10:56.556",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257886,1766211056566,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.566",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257887,1766211056576,"fUSD",-157.0,0.00024333,2,"2025-12-20T06:10:56.576",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257888,1766211056588,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.588",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257889,1766211056598,"fUSD",-157.0,0.00024333,2,"2025-12-20T06:10:56.598",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257890,1766211056608,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.608",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257891,1766211056618,"fUSD",-157.81552358,0.00024333,2,"2025-12-20T06:10:56.618",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257892,1766211056628,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257893,1766211056639,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.639",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257894,1766211056651,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.651",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257895,1766211056661,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257896,1766211056672,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257897,1766211056683,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257898,1766211056695,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257899,1766211056706,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.706",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257900,1766211056717,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257901,1766211056730,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.730",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257902,1766211056741,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.741",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257903,1766211056753,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.753",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257904,1766211056764,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257905,1766211056775,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257906,1766211056786,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.786",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257907,1766211056797,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257908,1766211056808,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257909,1766211056819,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257910,1766211056830,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257911,1766211056840,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.840",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257912,1766211056852,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257913,1766211056862,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257914,1766211056873,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.873",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257915,1766211056883,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257916,1766211056894,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257917,1766211056905,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.905",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257918,1766211056916,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257919,1766211056927,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.927",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257920,1766211056938,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257921,1766211056949,"fUSD",-153.0,0.00024333,2,"2025-12-20T06:10:56.949",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257922,1766211056960,"fUSD",-246.88368572,0.00024333,2,"2025-12-20T06:10:56.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257923,1766211056971,"fUSD",-2000.0,0.000244,2,"2025-12-20T06:10:56.971",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257924,1766211056983,"fUSD",-150.0,0.000244,2,"2025-12-20T06:10:56.983",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257925,1766211056999,"fUSD",-150.0,0.000244,2,"2025-12-20T06:10:56.999",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257926,1766211057009,"fUSD",-150.0,0.000244,2,"2025-12-20T06:10:57.009",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257927,1766211057020,"fUSD",-1608.0,0.000244,2,"2025-12-20T06:10:57.020",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257928,1766211057031,"fUSD",-1326.0,0.000244,2,"2025-12-20T06:10:57.031",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257929,1766211057041,"fUSD",-287.61899177,0.00024485,2,"2025-12-20T06:10:57.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257930,1766211057053,"fUSD",-311.1,0.00024485,2,"2025-12-20T06:10:57.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257931,1766211057063,"fUSD",-151.0,0.00024485,2,"2025-12-20T06:10:57.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257932,1766211057075,"fUSD",-317.7876226,0.000246,120,"2025-12-20T06:10:57.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257933,1766211057086,"fUSD",-157.0,0.00024658,2,"2025-12-20T06:10:57.086",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257934,1766211057097,"fUSD",-157.0,0.00024658,2,"2025-12-20T06:10:57.097",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257935,1766211057108,"fUSD",-157.0,0.00024658,2,"2025-12-20T06:10:57.108",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257936,1766211057119,"fUSD",-156.28154836,0.00024658,2,"2025-12-20T06:10:57.119",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257937,1766211057130,"fUSD",-1000.0,0.00024658,2,"2025-12-20T06:10:57.130",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257938,1766211057140,"fUSD",-301.37247362,0.0002476,2,"2025-12-20T06:10:57.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257939,1766211057152,"fUSD",-179.65501156,0.0002476,2,"2025-12-20T06:10:57.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257940,1766211057165,"fUSD",-640.24385345,0.0002476,2,"2025-12-20T06:10:57.165",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257941,1766211057176,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.176",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257942,1766211057187,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257943,1766211057197,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257944,1766211057208,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257945,1766211057218,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.218",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257946,1766211057229,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.229",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257947,1766211057239,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.239",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257948,1766211057252,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.252",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257949,1766211057263,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.263",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257950,1766211057274,"fUSD",-214.74412357,0.00024799,2,"2025-12-20T06:10:57.274",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257951,1766211057284,"fUSD",-500.0,0.00024799,2,"2025-12-20T06:10:57.284",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257952,1766211057296,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.296",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257953,1766211057307,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.307",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257954,1766211057318,"fUSD",-180.627099,0.000248,2,"2025-12-20T06:10:57.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257955,1766211057329,"fUSD",-180.627099,0.000248,2,"2025-12-20T06:10:57.329",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257956,1766211057340,"fUSD",-180.627099,0.000248,2,"2025-12-20T06:10:57.340",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257957,1766211057351,"fUSD",-180.627099,0.000248,2,"2025-12-20T06:10:57.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257958,1766211057362,"fUSD",-242.486957,0.000248,7,"2025-12-20T06:10:57.362",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257959,1766211057373,"fUSD",-242.486957,0.000248,7,"2025-12-20T06:10:57.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257960,1766211057385,"fUSD",-242.486957,0.000248,7,"2025-12-20T06:10:57.385",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257961,1766211057396,"fUSD",-242.486957,0.000248,7,"2025-12-20T06:10:57.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257962,1766211057407,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.407",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257963,1766211057418,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.418",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257964,1766211057429,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257965,1766211057441,"fUSD",-151.0,0.000248,7,"2025-12-20T06:10:57.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257966,1766211057451,"fUSD",-182.473102,0.000248,7,"2025-12-20T06:10:57.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257967,1766211057462,"fUSD",-718.52,0.00024899,2,"2025-12-20T06:10:57.462",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257968,1766211057472,"fUSD",-718.52,0.00024899,2,"2025-12-20T06:10:57.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257969,1766211057484,"fUSD",-718.52,0.00024899,2,"2025-12-20T06:10:57.484",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257970,1766211057494,"fUSD",-718.52,0.00024899,2,"2025-12-20T06:10:57.494",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257971,1766211057505,"fUSD",-718.52,0.00024899,2,"2025-12-20T06:10:57.505",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257972,1766211057517,"fUSD",-718.53443283,0.00024899,2,"2025-12-20T06:10:57.517",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257973,1766211057527,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.527",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257974,1766211057539,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257975,1766211057550,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.550",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257976,1766211057560,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.560",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257977,1766211057570,"fUSD",-467.18251007,0.00024899,2,"2025-12-20T06:10:57.570",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257978,1766211057582,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257979,1766211057593,"fUSD",-505.83670147,0.00024899,2,"2025-12-20T06:10:57.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257980,1766211057604,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257981,1766211057615,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.615",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257982,1766211057625,"fUSD",-500.0,0.00024899,2,"2025-12-20T06:10:57.625",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257983,1766211057635,"fUSD",-158.601432,0.00024899,7,"2025-12-20T06:10:57.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257984,1766211057646,"fUSD",-151.0,0.00024899,7,"2025-12-20T06:10:57.646",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257985,1766211057662,"fUSD",-151.0,0.00024899,7,"2025-12-20T06:10:57.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257986,1766211057673,"fUSD",-151.0,0.00024899,7,"2025-12-20T06:10:57.673",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257987,1766211057683,"fUSD",-151.0,0.00024899,7,"2025-12-20T06:10:57.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257988,1766211057694,"fUSD",-263.982921,0.00024899,7,"2025-12-20T06:10:57.694",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257989,1766211057704,"fUSD",-239.84119403,0.00024927,2,"2025-12-20T06:10:57.704",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257990,1766211057717,"fUSD",-153.20553774,0.00024939,2,"2025-12-20T06:10:57.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257991,1766211057728,"fUSD",-450.0,0.00025,2,"2025-12-20T06:10:57.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257992,1766211057738,"fUSD",-590.0,0.00025,2,"2025-12-20T06:10:57.738",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257993,1766211057749,"fUSD",-663.93287602,0.00025308,2,"2025-12-20T06:10:57.749",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257994,1766211057760,"fUSD",-298.26089446,0.00025854,2,"2025-12-20T06:10:57.760",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257995,1766211057770,"fUSD",-322.6107,0.00025854,2,"2025-12-20T06:10:57.770",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257996,1766211057782,"fUSD",-153.69901864,0.00025854,2,"2025-12-20T06:10:57.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257997,1766211057792,"fUSD",-642.94,0.00025855,2,"2025-12-20T06:10:57.792",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257998,1766211057803,"fUSD",-598.71268176,0.00025855,2,"2025-12-20T06:10:57.803",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399257999,1766211057813,"fUSD",-1199.0,0.00025855,2,"2025-12-20T06:10:57.813",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258000,1766211057823,"fUSD",-688.49839244,0.00025856,2,"2025-12-20T06:10:57.823",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258001,1766211057834,"fUSD",-500.0,0.00025918,2,"2025-12-20T06:10:57.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258002,1766211057844,"fUSD",-1690.32,0.00026,7,"2025-12-20T06:10:57.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258003,1766211057855,"fUSD",-713.97283296,0.00026404,2,"2025-12-20T06:10:57.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258004,1766211057865,"fUSD",-960.49,0.00026676,2,"2025-12-20T06:10:57.865",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258005,1766211057875,"fUSD",-2428.0,0.00026804,2,"2025-12-20T06:10:57.875",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258006,1766211057886,"fUSD",-654.658,0.00026804,2,"2025-12-20T06:10:57.886",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258007,1766211057897,"fUSD",-740.38982778,0.00026952,2,"2025-12-20T06:10:57.897",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258008,1766211057908,"fUSD",-3119.300231,0.00027,2,"2025-12-20T06:10:57.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258009,1766211057919,"fUSD",-1000.0,0.00027,2,"2025-12-20T06:10:57.919",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258010,1766211057930,"fUSD",-309.29654756,0.00027223,2,"2025-12-20T06:10:57.930",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258011,1766211057940,"fUSD",-334.5472959,0.00027223,2,"2025-12-20T06:10:57.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258012,1766211057950,"fUSD",-150.0,0.00027369,2,"2025-12-20T06:10:57.950",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258013,1766211057960,"fUSD",-633.74985917,0.0002739,2,"2025-12-20T06:10:57.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258014,1766211057971,"fUSD",-306.4,0.00027397,7,"2025-12-20T06:10:57.971",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258015,1766211057982,"fUSD",-457.6,0.00027397,5,"2025-12-20T06:10:57.982",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258016,1766211057992,"fUSD",-213.0,0.00027397,7,"2025-12-20T06:10:57.992",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258017,1766211058003,"fUSD",-790.0,0.00027397,7,"2025-12-20T06:10:58.003",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258018,1766211058016,"fUSD",-659.0,0.00027397,7,"2025-12-20T06:10:58.016",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258019,1766211058026,"fUSD",-300.0,0.00027397,2,"2025-12-20T06:10:58.026",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258020,1766211058037,"fUSD",-1438.45,0.00027397,2,"2025-12-20T06:10:58.037",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258021,1766211058047,"fUSD",-500.0,0.00027397,14,"2025-12-20T06:10:58.047",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258022,1766211058058,"fUSD",-500.0,0.00027397,5,"2025-12-20T06:10:58.058",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258023,1766211058069,"fUSD",-767.7842514,0.000275,2,"2025-12-20T06:10:58.069",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258024,1766211058079,"fUSD",-307.92056516,0.00027666,2,"2025-12-20T06:10:58.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258025,1766211058089,"fUSD",-16907.97,0.00027671,2,"2025-12-20T06:10:58.089",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258026,1766211058100,"fUSD",-200.0,0.00027776,2,"2025-12-20T06:10:58.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258027,1766211058110,"fUSD",-340.00139219,0.000279,5,"2025-12-20T06:10:58.110",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258028,1766211058120,"fUSD",-181.47081457,0.000279,2,"2025-12-20T06:10:58.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258029,1766211058131,"fUSD",-796.19226871,0.00028048,2,"2025-12-20T06:10:58.131",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258030,1766211058142,"fUSD",-153.20553776,0.00028056,2,"2025-12-20T06:10:58.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258031,1766211058152,"fUSD",-2000.0,0.000281,2,"2025-12-20T06:10:58.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258032,1766211058162,"fUSD",-1000.0,0.00028219,5,"2025-12-20T06:10:58.162",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258033,1766211058172,"fUSD",-180.25022088,0.00028461,2,"2025-12-20T06:10:58.172",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258034,1766211058183,"fUSD",-167.79,0.00028493,2,"2025-12-20T06:10:58.183",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258035,1766211058193,"fUSD",-283.46003949,0.00028592,2,"2025-12-20T06:10:58.193",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258036,1766211058204,"fUSD",-346.92554585,0.00028592,2,"2025-12-20T06:10:58.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258037,1766211058214,"fUSD",-666.72878,0.00028594,2,"2025-12-20T06:10:58.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258038,1766211058225,"fUSD",-1199.0,0.00028594,2,"2025-12-20T06:10:58.225",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258039,1766211058236,"fUSD",-825.65138265,0.00028596,2,"2025-12-20T06:10:58.236",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258040,1766211058246,"fUSD",-1500.0,0.00029041,5,"2025-12-20T06:10:58.246",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258041,1766211058257,"fUSD",-1001.268,0.00029121,30,"2025-12-20T06:10:58.257",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258042,1766211058267,"fUSD",-200.0,0.000296,2,"2025-12-20T06:10:58.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258043,1766211058278,"fUSD",-301.0,0.000296,2,"2025-12-20T06:10:58.278",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258044,1766211058288,"fUSD",-976.0,0.000296,2,"2025-12-20T06:10:58.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258045,1766211058299,"fUSD",-1690.32,0.000297,7,"2025-12-20T06:10:58.299",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258046,1766211058309,"fUSD",-2428.0,0.00029804,2,"2025-12-20T06:10:58.309",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258047,1766211058320,"fUSD",-1786.96684625,0.00029863,5,"2025-12-20T06:10:58.320",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258048,1766211058333,"fUSD",-359.76179104,0.00029961,2,"2025-12-20T06:10:58.333",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258049,1766211058343,"fUSD",-174.02152713,0.0003,30,"2025-12-20T06:10:58.343",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258050,1766211058353,"fUSD",-1000.0,0.0003,120,"2025-12-20T06:10:58.353",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258051,1766211058363,"fUSD",-116808.32890109,0.0003,3,"2025-12-20T06:10:58.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258052,1766211058375,"fUSD",-22196.55,0.0003,3,"2025-12-20T06:10:58.375",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258053,1766211058386,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258054,1766211058397,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.397",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258055,1766211058408,"fUSD",-268.048371,0.0003,7,"2025-12-20T06:10:58.408",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258056,1766211058419,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.419",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258057,1766211058429,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258058,1766211058440,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.440",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258059,1766211058451,"fUSD",-163.861933,0.0003,7,"2025-12-20T06:10:58.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258060,1766211058461,"fUSD",-163.92113,0.0003,7,"2025-12-20T06:10:58.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258061,1766211058472,"fUSD",-151.0,0.0003,7,"2025-12-20T06:10:58.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258062,1766211058483,"fUSD",-152.0,0.00030275,3,"2025-12-20T06:10:58.483",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258063,1766211058493,"fUSD",-1000.0,0.000306,2,"2025-12-20T06:10:58.493",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258064,1766211058503,"fUSD",-151.0,0.00030997,7,"2025-12-20T06:10:58.503",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258065,1766211058515,"fUSD",-326889.77266662,0.00031,3,"2025-12-20T06:10:58.515",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258066,1766211058570,"fUSD",-795.59844585,0.00031,3,"2025-12-20T06:10:58.570",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258067,1766211058587,"fUSD",-11122.73846552,0.00031,3,"2025-12-20T06:10:58.587",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258068,1766211058600,"fUSD",-4377.62457762,0.00031,3,"2025-12-20T06:10:58.600",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258069,1766211058614,"fUSD",-4787.58517645,0.00031,3,"2025-12-20T06:10:58.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258070,1766211058627,"fUSD",-1236.613284,0.00031,3,"2025-12-20T06:10:58.627",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258071,1766211058641,"fUSD",-5911.61489766,0.00031,3,"2025-12-20T06:10:58.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258072,1766211058657,"fUSD",-456.93,0.00031,3,"2025-12-20T06:10:58.657",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258073,1766211058669,"fUSD",-434.405,0.00031,3,"2025-12-20T06:10:58.669",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258074,1766211058684,"fUSD",-886.1778,0.00031,3,"2025-12-20T06:10:58.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258075,1766211058695,"fUSD",-4574.0404576,0.00031,3,"2025-12-20T06:10:58.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258081,1766211109653,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258082,1766211109680,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.680",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258083,1766211109710,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.710",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258084,1766211109736,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.736",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258085,1766211109760,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.760",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258086,1766211109786,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.786",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258087,1766211109812,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.812",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258088,1766211109838,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.838",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258089,1766211109863,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.863",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258091,1766211109888,"fUSD",10000.01,0.00010999,2,"2025-12-20T06:11:49.888",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258092,1766211109913,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:49.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258093,1766211109936,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:49.936",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258094,1766211109960,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:49.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258095,1766211109984,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:49.984",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258096,1766211110009,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:50.009",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258097,1766211110033,"fUSD",4854.55645057,0.00010999,2,"2025-12-20T06:11:50.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258099,1766211119226,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.226",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258100,1766211119268,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.268",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258101,1766211119307,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.307",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258102,1766211119348,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258103,1766211119388,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.388",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258104,1766211119428,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.428",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258105,1766211119467,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.467",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258106,1766211119510,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.510",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258107,1766211119550,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.550",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258108,1766211119665,"fUSD",354.55645057,0.00010998,2,"2025-12-20T06:11:59.665",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258109,1766211119692,"fUSD",145.44354943,0.00010998,2,"2025-12-20T06:11:59.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258110,1766211119785,"fUSD",500.0,0.00010998,2,"2025-12-20T06:11:59.785",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258111,1766211119855,"fUSD",193.86740504,0.00010998,2,"2025-12-20T06:11:59.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258112,1766211135977,"fUSD",193.86740504,0.00010998,2,"2025-12-20T06:12:15.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258113,1766211146175,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:12:26.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258114,1766211154986,"fUSD",445.83048256,0.00010998,2,"2025-12-20T06:12:34.986",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258115,1766211155056,"fUSD",196.56149683,0.00010998,2,"2025-12-20T06:12:35.056",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258116,1766211156577,"fUSD",500.0,0.00010998,2,"2025-12-20T06:12:36.577",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258117,1766211156648,"fUSD",277.3740463,0.00010998,2,"2025-12-20T06:12:36.648",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258118,1766211164546,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:12:44.546",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258126,1766211238019,"fUSD",500.0,0.00010899,2,"2025-12-20T06:13:58.019",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258127,1766211241433,"fUSD",300.0,0.00010998,2,"2025-12-20T06:14:01.433",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258128,1766211262413,"fUSD",158.00126561,0.00010938,2,"2025-12-20T06:14:22.413",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258129,1766211274811,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:14:34.811",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258130,1766211278593,"fUSD",588.70514207,0.00010938,2,"2025-12-20T06:14:38.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258131,1766211293382,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:14:53.382",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258132,1766211322166,"fUSD",3276.36,0.00023,120,"2025-12-20T06:15:22.166",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258133,1766211381495,"fUSD",500.0,0.00010899,2,"2025-12-20T06:16:21.495",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258134,1766211417264,"fUSD",158.0012656,0.00010938,2,"2025-12-20T06:16:57.264",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258135,1766211421596,"fUSD",300.0,0.00010998,2,"2025-12-20T06:17:01.596",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258136,1766211424276,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:17:04.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258138,1766211442822,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:17:22.822",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258139,1766211457214,"fUSD",495.30232672,0.00010899,2,"2025-12-20T06:17:37.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258140,1766211457239,"fUSD",4.69767328,0.00010899,2,"2025-12-20T06:17:37.239",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258141,1766211457634,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:37.634",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258142,1766211458063,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:38.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258143,1766211458525,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:38.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258144,1766211458909,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:38.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258145,1766211459295,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:39.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258146,1766211459692,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:39.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258147,1766211460208,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:40.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258148,1766211460670,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:40.670",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258149,1766211461062,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:41.062",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258150,1766211461505,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:41.505",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258151,1766211461935,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:41.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258152,1766211462599,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:42.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258153,1766211462797,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:42.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258154,1766211463206,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:43.206",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258155,1766211463652,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:43.652",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258156,1766211464073,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:44.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258157,1766211464577,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:44.577",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258158,1766211465008,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:45.008",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258159,1766211465490,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:45.490",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258160,1766211466117,"fUSD",495.31232672,0.00010899,2,"2025-12-20T06:17:46.117",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258161,1766211466140,"fUSD",4.68767328,0.00010899,2,"2025-12-20T06:17:46.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258162,1766211466606,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:46.606",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258163,1766211467105,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:47.105",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258164,1766211467505,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:47.505",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258165,1766211467956,"fUSD",500.0,0.00010899,2,"2025-12-20T06:17:47.956",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258166,1766211468392,"fUSD",410.0925731,0.00010899,2,"2025-12-20T06:17:48.392",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258167,1766211481602,"fUSD",300.0,0.00010998,2,"2025-12-20T06:18:01.602",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258175,1766211558945,"fUSD",515.11699932,0.00010909,2,"2025-12-20T06:19:18.945",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258176,1766211562570,"fUSD",158.0012656,0.00010909,2,"2025-12-20T06:19:22.570",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258177,1766211574087,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:19:34.087",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258185,1766211592192,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:19:52.192",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258186,1766211601268,"fUSD",300.0,0.00010998,2,"2025-12-20T06:20:01.268",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258194,1766211661247,"fUSD",210.0,0.00010998,2,"2025-12-20T06:21:01.247",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258196,1766211692928,"fUSD",2602.1114887,0.00010779,2,"2025-12-20T06:21:32.928",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258197,1766211692957,"fUSD",2419.0325113,0.00010779,2,"2025-12-20T06:21:32.957",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258198,1766211693013,"fUSD",282.927,0.00010779,2,"2025-12-20T06:21:33.013",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258200,1766211723792,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:22:03.792",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258207,1766211739665,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:19.665",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258208,1766211740429,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:20.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258209,1766211741388,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:21.388",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258210,1766211742030,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:22.030",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258211,1766211742169,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:22:22.169",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258212,1766211742830,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:22.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258213,1766211743750,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:23.750",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258214,1766211744461,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:24.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258215,1766211745137,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:25.137",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258216,1766211745781,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:25.781",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258217,1766211746430,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:26.430",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258218,1766211747207,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:27.207",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258219,1766211747820,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:27.820",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258220,1766211748420,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:28.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258221,1766211749311,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:29.311",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258222,1766211750028,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:30.028",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258223,1766211750637,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:30.637",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258224,1766211751329,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:31.329",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258225,1766211751985,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:31.985",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258226,1766211752614,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:32.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258227,1766211753498,"fUSD",151.0,0.00010999,2,"2025-12-20T06:22:33.498",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258228,1766211785111,"fUSD",-6782.62689961,0.00010999,2,"2025-12-20T06:23:05.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258229,1766211793834,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:13.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258230,1766211793925,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:13.925",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258231,1766211794064,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.064",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258232,1766211794221,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.221",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258233,1766211794358,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258234,1766211794474,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.474",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258235,1766211794607,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258236,1766211794727,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.727",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258237,1766211794834,"fUSD",-10000.01,0.00010999,2,"2025-12-20T06:23:14.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258245,1766211812575,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:32.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258246,1766211812900,"fUSD",183.60699683,0.00010998,2,"2025-12-20T06:23:32.900",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258247,1766211812943,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:32.943",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258248,1766211812983,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:32.983",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258249,1766211813022,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:33.022",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258250,1766211813064,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:33.064",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258251,1766211813112,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:33.112",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258252,1766211813159,"fUSD",500.0,0.00010998,2,"2025-12-20T06:23:33.159",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258253,1766211839270,"fUSD",331.63849927,0.000109,2,"2025-12-20T06:23:59.270",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258254,1766211839295,"fUSD",119.0888751,0.000109,2,"2025-12-20T06:23:59.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258255,1766211841552,"fUSD",300.0,0.00010998,2,"2025-12-20T06:24:01.552",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258260,1766211867312,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:24:27.312",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258268,1766211886355,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:24:46.355",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258269,1766211901548,"fUSD",300.0,0.00010998,2,"2025-12-20T06:25:01.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258270,1766211901593,"fUSD",540.0,0.00010998,2,"2025-12-20T06:25:01.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258282,1766211996165,"fUSD",1000.0,0.00010899,2,"2025-12-20T06:26:36.165",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258283,1766212008315,"fUSD",3310.2328,0.00010899,2,"2025-12-20T06:26:48.315",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258284,1766212014998,"fUSD",2500.0,0.00010899,2,"2025-12-20T06:26:54.998",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258285,1766212022683,"fUSD",150.0,0.00010998,2,"2025-12-20T06:27:02.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258286,1766212029989,"fUSD",205.0,9.8e-05,2,"2025-12-20T06:27:09.989",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258287,1766212039641,"fUSD",409.28966631,0.00010998,2,"2025-12-20T06:27:19.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258288,1766212052232,"fUSD",171.17790916,0.00010998,2,"2025-12-20T06:27:32.232",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258289,1766212084281,"fUSD",6547.31,0.00010899,2,"2025-12-20T06:28:04.281",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258293,1766212108739,"fUSD",500.0,0.00010899,2,"2025-12-20T06:28:28.739",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258294,1766212124630,"fUSD",1356.26502612,0.000109,2,"2025-12-20T06:28:44.630",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258295,1766212130046,"fUSD",1596.43497388,0.00010899,2,"2025-12-20T06:28:50.046",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258296,1766212130075,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258297,1766212130104,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.104",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258298,1766212130133,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.133",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258299,1766212130164,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.164",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258300,1766212130191,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.191",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258301,1766212130218,"fUSD",10000.01,0.00010899,2,"2025-12-20T06:28:50.218",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258302,1766212130245,"fUSD",4854.55645057,0.00010899,2,"2025-12-20T06:28:50.245",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258312,1766212201516,"fUSD",1200.0,0.00010898,2,"2025-12-20T06:30:01.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258313,1766212201565,"fUSD",300.0,0.00010898,2,"2025-12-20T06:30:01.565",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258314,1766212201602,"fUSD",300.0,0.00010898,2,"2025-12-20T06:30:01.602",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258316,1766212202378,"fUSD",150.0,0.00010898,2,"2025-12-20T06:30:02.378",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258320,1766212204626,"fUSD",2149.120869,0.00010844,2,"2025-12-20T06:30:04.626",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258322,1766212216288,"fUSD",196.33233618,0.000108,2,"2025-12-20T06:30:16.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258332,1766212231464,"fUSD",-549.90444418,0.00010899,2,"2025-12-20T06:30:31.464",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258333,1766212231579,"fUSD",-1000.0,0.00010899,2,"2025-12-20T06:30:31.579",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258335,1766212237659,"fUSD",-1033.22676337,0.00010899,2,"2025-12-20T06:30:37.659",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258336,1766212237683,"fUSD",-21117.59206629,0.00010899,2,"2025-12-20T06:30:37.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258337,1766212237718,"fUSD",-909848.22530171,0.00010899,2,"2025-12-20T06:30:37.718",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258338,1766212237728,"fUSD",-1000.0,0.00010899,2,"2025-12-20T06:30:37.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258339,1766212237737,"fUSD",-2500.0,0.00010899,2,"2025-12-20T06:30:37.737",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258340,1766212237749,"fUSD",-4906.91193128,0.00010899,2,"2025-12-20T06:30:37.749",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258341,1766212237758,"fUSD",-4768.61217587,0.00010899,2,"2025-12-20T06:30:37.758",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258342,1766212237767,"fUSD",-186.18613744,0.00010899,2,"2025-12-20T06:30:37.767",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258343,1766212237776,"fUSD",-375.59391803,0.00010899,2,"2025-12-20T06:30:37.776",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258344,1766212237786,"fUSD",-4491.2563,0.00010959,2,"2025-12-20T06:30:37.786",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258345,1766212237796,"fUSD",-250.0,0.00010998,2,"2025-12-20T06:30:37.796",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258346,1766212237805,"fUSD",-1200.0,0.00010998,2,"2025-12-20T06:30:37.805",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258347,1766212237818,"fUSD",-250.0,0.00010999,2,"2025-12-20T06:30:37.818",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258348,1766212237827,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.827",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258349,1766212237837,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.837",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258350,1766212237846,"fUSD",-200.0,0.00010999,2,"2025-12-20T06:30:37.846",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258351,1766212237856,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.856",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258352,1766212237865,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.865",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258353,1766212237874,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.874",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258354,1766212237883,"fUSD",-200.0,0.00010999,2,"2025-12-20T06:30:37.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258355,1766212237892,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.892",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258356,1766212237902,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.902",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258357,1766212237911,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.911",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258358,1766212237920,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.920",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258359,1766212237930,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.930",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258360,1766212237939,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:37.939",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258361,1766212237948,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.948",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258362,1766212237958,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.958",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258363,1766212237968,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258364,1766212237977,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258365,1766212237986,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.986",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258366,1766212237996,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:37.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258367,1766212238006,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258368,1766212238016,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.016",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258369,1766212238025,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258370,1766212238041,"fUSD",-200.0,0.00010999,2,"2025-12-20T06:30:38.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258371,1766212238050,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258372,1766212238059,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258373,1766212238070,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258374,1766212238079,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258375,1766212238089,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.089",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258376,1766212238098,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.098",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258377,1766212238107,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.107",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258378,1766212238117,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.117",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258379,1766212238126,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258380,1766212238135,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.135",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258381,1766212238153,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.153",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258382,1766212238165,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.165",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258383,1766212238175,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258384,1766212238187,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258385,1766212238197,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258386,1766212238207,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.207",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258387,1766212238217,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258388,1766212238227,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.227",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258389,1766212238237,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.237",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258390,1766212238246,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.246",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258391,1766212238256,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.256",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258392,1766212238266,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.266",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258393,1766212238276,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258394,1766212238286,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.286",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258395,1766212238296,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.296",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258396,1766212238305,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.305",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258397,1766212238315,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.315",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258398,1766212238325,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.325",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258399,1766212238335,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.335",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258400,1766212238344,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258401,1766212238354,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258402,1766212238363,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.363",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258403,1766212238373,"fUSD",-151.0,0.00010999,2,"2025-12-20T06:30:38.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258404,1766212238383,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258405,1766212238393,"fUSD",-355.42802195,0.00010999,2,"2025-12-20T06:30:38.393",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258406,1766212238403,"fUSD",-500.0,0.00010999,2,"2025-12-20T06:30:38.403",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258407,1766212238412,"fUSD",-195.0,0.00010999,2,"2025-12-20T06:30:38.412",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258408,1766212238422,"fUSD",-195.0,0.00010999,2,"2025-12-20T06:30:38.422",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258409,1766212238432,"fUSD",-150.0,0.00011,2,"2025-12-20T06:30:38.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258410,1766212238442,"fUSD",-150.0,0.00011,2,"2025-12-20T06:30:38.442",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258411,1766212238451,"fUSD",-167.0,0.00011,2,"2025-12-20T06:30:38.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258412,1766212238461,"fUSD",-33491.4068,0.00011038,2,"2025-12-20T06:30:38.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258413,1766212238471,"fUSD",-23513.68068735,0.00011099,2,"2025-12-20T06:30:38.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258414,1766212238480,"fUSD",-500.0,0.00011273,2,"2025-12-20T06:30:38.480",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258415,1766212238489,"fUSD",-500.0,0.00011547,2,"2025-12-20T06:30:38.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258416,1766212238499,"fUSD",-200.0,0.00011547,2,"2025-12-20T06:30:38.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258417,1766212238508,"fUSD",-200.0,0.00011547,2,"2025-12-20T06:30:38.508",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258418,1766212238518,"fUSD",-500.0,0.00011547,2,"2025-12-20T06:30:38.518",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258419,1766212238528,"fUSD",-23513.68068727,0.00011578,2,"2025-12-20T06:30:38.528",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258420,1766212238537,"fUSD",-1356.26502607,0.00011756,2,"2025-12-20T06:30:38.537",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258421,1766212238547,"fUSD",-255.0,0.00011944,2,"2025-12-20T06:30:38.547",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258422,1766212238556,"fUSD",-300.0,0.00011977,2,"2025-12-20T06:30:38.556",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258423,1766212238566,"fUSD",-195.0,0.00011989,2,"2025-12-20T06:30:38.566",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258424,1766212238575,"fUSD",-1490.0,0.00012085,2,"2025-12-20T06:30:38.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258425,1766212238585,"fUSD",-200.0,0.00012095,2,"2025-12-20T06:30:38.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258426,1766212238595,"fUSD",-200.0,0.00012095,2,"2025-12-20T06:30:38.595",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258427,1766212238604,"fUSD",-500.0,0.00012095,2,"2025-12-20T06:30:38.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258428,1766212238613,"fUSD",-250.0,0.00012098,2,"2025-12-20T06:30:38.613",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258429,1766212238623,"fUSD",-193.0,0.00012099,2,"2025-12-20T06:30:38.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258430,1766212238633,"fUSD",-195.0,0.00012099,2,"2025-12-20T06:30:38.633",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258431,1766212238643,"fUSD",-23513.68068727,0.00012257,2,"2025-12-20T06:30:38.643",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258432,1766212238652,"fUSD",-306.41389283,0.000125,2,"2025-12-20T06:30:38.652",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258433,1766212238662,"fUSD",-1356.26502607,0.00012614,2,"2025-12-20T06:30:38.662",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258434,1766212238672,"fUSD",-200.0,0.00012643,2,"2025-12-20T06:30:38.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258435,1766212238682,"fUSD",-200.0,0.00012643,2,"2025-12-20T06:30:38.682",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258436,1766212238695,"fUSD",-500.0,0.00012643,2,"2025-12-20T06:30:38.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258437,1766212238706,"fUSD",-5852.60752696,0.0001289,2,"2025-12-20T06:30:38.706",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258438,1766212238716,"fUSD",-23513.68068727,0.00012936,2,"2025-12-20T06:30:38.716",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258439,1766212238725,"fUSD",-38325.67171342,0.00012972,2,"2025-12-20T06:30:38.725",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258440,1766212238735,"fUSD",-150.99,0.00012972,2,"2025-12-20T06:30:38.735",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258441,1766212238745,"fUSD",-3805.42,0.00012972,2,"2025-12-20T06:30:38.745",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258442,1766212238754,"fUSD",-299.99,0.00012972,2,"2025-12-20T06:30:38.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258443,1766212238764,"fUSD",-1647.70919262,0.0001298,2,"2025-12-20T06:30:38.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258444,1766212238774,"fUSD",-114337.33661584,0.0001299,2,"2025-12-20T06:30:38.774",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258445,1766212238784,"fUSD",-433.0,0.00013088,2,"2025-12-20T06:30:38.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258446,1766212238794,"fUSD",-200.0,0.00013191,2,"2025-12-20T06:30:38.794",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258447,1766212238804,"fUSD",-200.0,0.00013191,2,"2025-12-20T06:30:38.804",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258448,1766212238814,"fUSD",-500.0,0.00013191,2,"2025-12-20T06:30:38.814",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258449,1766212238824,"fUSD",-268.67,0.0001321,2,"2025-12-20T06:30:38.824",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258450,1766212238834,"fUSD",-167.44206992,0.0001321,2,"2025-12-20T06:30:38.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258451,1766212238844,"fUSD",-1600.0,0.00013241,2,"2025-12-20T06:30:38.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258452,1766212238854,"fUSD",-402.06888544,0.00013449,2,"2025-12-20T06:30:38.854",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258453,1766212238864,"fUSD",-1356.26502607,0.00013471,2,"2025-12-20T06:30:38.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258454,1766212238874,"fUSD",-1000.0,0.000135,2,"2025-12-20T06:30:38.874",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258455,1766212238884,"fUSD",-23513.68068727,0.00013615,2,"2025-12-20T06:30:38.884",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258456,1766212238894,"fUSD",-151.0,0.00013659,2,"2025-12-20T06:30:38.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258457,1766212238903,"fUSD",-151.0,0.00013668,2,"2025-12-20T06:30:38.903",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258458,1766212238913,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T06:30:38.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258459,1766212238924,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.924",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258460,1766212238935,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258461,1766212238945,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.945",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258462,1766212238955,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258463,1766212238965,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258464,1766212238975,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258465,1766212238984,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.984",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258466,1766212238994,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:38.994",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258467,1766212239004,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258468,1766212239016,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.016",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258469,1766212239026,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.026",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258470,1766212239036,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.036",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258471,1766212239046,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.046",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258472,1766212239063,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258473,1766212239072,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258474,1766212239082,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258475,1766212239092,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.092",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258476,1766212239102,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.102",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258477,1766212239112,"fUSD",-467.18251007,0.00013698,2,"2025-12-20T06:30:39.112",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258478,1766212239123,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258479,1766212239133,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.133",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258480,1766212239143,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.143",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258481,1766212239153,"fUSD",-505.83670147,0.00013698,2,"2025-12-20T06:30:39.153",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258482,1766212239163,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258483,1766212239172,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.172",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258484,1766212239185,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.185",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258485,1766212239194,"fUSD",-360.14623993,0.00013698,2,"2025-12-20T06:30:39.194",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258486,1766212239204,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258487,1766212239214,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258488,1766212239224,"fUSD",-305.19,0.00013698,2,"2025-12-20T06:30:39.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258489,1766212239233,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.233",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258490,1766212239243,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.243",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258491,1766212239253,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258492,1766212239262,"fUSD",-214.74412357,0.00013698,2,"2025-12-20T06:30:39.262",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258493,1766212239275,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.275",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258494,1766212239284,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.284",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258495,1766212239294,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.294",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258496,1766212239303,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.303",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258497,1766212239313,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.313",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258498,1766212239323,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.323",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258499,1766212239332,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.332",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258500,1766212239342,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.342",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258501,1766212239351,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258502,1766212239361,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258503,1766212239371,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.371",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258504,1766212239380,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258505,1766212239390,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258506,1766212239400,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.400",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258507,1766212239410,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.410",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258508,1766212239420,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258509,1766212239429,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258510,1766212239439,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.439",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258511,1766212239449,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.449",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258512,1766212239459,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.459",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258513,1766212239472,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258514,1766212239482,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.482",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258515,1766212239492,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:30:39.492",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258516,1766212239501,"fUSD",-1000.0,0.00013699,2,"2025-12-20T06:30:39.501",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258517,1766212239511,"fUSD",-166.66,0.00013699,2,"2025-12-20T06:30:39.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258518,1766212239521,"fUSD",-4495.59,0.00013699,2,"2025-12-20T06:30:39.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258519,1766212239530,"fUSD",-1543.55,0.00013699,2,"2025-12-20T06:30:39.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258520,1766212239540,"fUSD",-332.46,0.00013699,2,"2025-12-20T06:30:39.540",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258521,1766212239549,"fUSD",-150.99,0.00013699,2,"2025-12-20T06:30:39.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258522,1766212239559,"fUSD",-999.99,0.00013699,2,"2025-12-20T06:30:39.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258523,1766212239569,"fUSD",-152.35,0.00013699,2,"2025-12-20T06:30:39.569",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258524,1766212239579,"fUSD",-150.74,0.00013699,2,"2025-12-20T06:30:39.579",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258525,1766212239588,"fUSD",-151.71,0.00013699,2,"2025-12-20T06:30:39.588",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258527,1766212239598,"fUSD",-150.62,0.00013699,2,"2025-12-20T06:30:39.598",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258528,1766212239608,"fUSD",-150.9,0.00013699,2,"2025-12-20T06:30:39.608",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258530,1766212239618,"fUSD",-150.01,0.00013699,2,"2025-12-20T06:30:39.618",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258531,1766212239630,"fUSD",-9999.99,0.00013699,2,"2025-12-20T06:30:39.630",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258532,1766212239644,"fUSD",-9999.99,0.00013699,2,"2025-12-20T06:30:39.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258533,1766212239654,"fUSD",-207.4,0.00013738,2,"2025-12-20T06:30:39.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258534,1766212239668,"fUSD",-200.0,0.00013739,2,"2025-12-20T06:30:39.668",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258535,1766212239677,"fUSD",-200.0,0.00013739,2,"2025-12-20T06:30:39.677",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258536,1766212239687,"fUSD",-500.0,0.00013739,2,"2025-12-20T06:30:39.687",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258537,1766212239697,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T06:30:39.697",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258538,1766212239707,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T06:30:39.707",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258539,1766212239717,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T06:30:39.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258540,1766212239728,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258541,1766212239737,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.737",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258542,1766212239747,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.747",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258543,1766212239756,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T06:30:39.756",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258544,1766212239766,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T06:30:39.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258545,1766212239775,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258546,1766212239785,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.785",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258547,1766212239795,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T06:30:39.795",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258548,1766212239804,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.804",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258549,1766212239814,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.814",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258550,1766212239823,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T06:30:39.823",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258551,1766212239833,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.833",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258552,1766212239842,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T06:30:39.842",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258553,1766212239851,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.851",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258554,1766212239863,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.863",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258555,1766212239872,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.872",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258556,1766212239881,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.881",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258557,1766212239891,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T06:30:39.891",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258558,1766212239900,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.900",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258559,1766212239909,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.909",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258560,1766212239918,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.918",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258561,1766212239927,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.927",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258562,1766212239937,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T06:30:39.937",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258563,1766212239946,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T06:30:39.946",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258564,1766212239955,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258565,1766212239964,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.964",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258566,1766212239974,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.974",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258567,1766212239983,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T06:30:39.983",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258568,1766212239992,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:39.992",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258569,1766212240002,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.002",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258570,1766212240011,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.011",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258571,1766212240020,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.020",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258572,1766212240030,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.030",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258573,1766212240038,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T06:30:40.038",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258574,1766212240048,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T06:30:40.048",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258575,1766212240061,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T06:30:40.061",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258576,1766212240071,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.071",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258577,1766212240081,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T06:30:40.081",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258578,1766212240091,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T06:30:40.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258580,1766212240100,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258582,1766212240109,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T06:30:40.109",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258584,1766212240119,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:30:40.119",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258587,1766212240129,"fUSD",-166.66,0.00013836,2,"2025-12-20T06:30:40.129",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258588,1766212240139,"fUSD",-305.19,0.00013972,2,"2025-12-20T06:30:40.139",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258590,1766212240148,"fUSD",-166.66,0.00013973,2,"2025-12-20T06:30:40.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258592,1766212240158,"fUSD",-166.66,0.0001411,2,"2025-12-20T06:30:40.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258594,1766212240167,"fUSD",-452.67847087,0.00014221,2,"2025-12-20T06:30:40.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258596,1766212240176,"fUSD",-305.19,0.00014246,2,"2025-12-20T06:30:40.176",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258598,1766212240189,"fUSD",-166.66,0.00014247,2,"2025-12-20T06:30:40.189",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258600,1766212240198,"fUSD",-200.0,0.00014287,2,"2025-12-20T06:30:40.198",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258602,1766212240209,"fUSD",-200.0,0.00014287,2,"2025-12-20T06:30:40.209",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258604,1766212240219,"fUSD",-500.0,0.00014287,2,"2025-12-20T06:30:40.219",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258606,1766212240228,"fUSD",-23513.68068727,0.00014294,2,"2025-12-20T06:30:40.228",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258608,1766212240237,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:30:40.237",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258610,1766212240246,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:30:40.246",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258612,1766212240255,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:30:40.255",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258615,1766212240267,"fUSD",-500.0,0.0001432,2,"2025-12-20T06:30:40.267",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258616,1766212240276,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T06:30:40.276",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258618,1766212240286,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.286",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258619,1766212240295,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T06:30:40.295",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258620,1766212240304,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.304",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258621,1766212240314,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.314",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258622,1766212240324,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T06:30:40.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258623,1766212240334,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T06:30:40.334",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258624,1766212240343,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.343",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258625,1766212240352,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T06:30:40.352",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258626,1766212240361,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258627,1766212240370,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258628,1766212240379,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T06:30:40.379",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258629,1766212240389,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T06:30:40.389",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258630,1766212240398,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.398",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258631,1766212240407,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.407",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258632,1766212240416,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T06:30:40.416",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258633,1766212240425,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.425",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258634,1766212240434,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.434",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258635,1766212240444,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.444",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258636,1766212240456,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T06:30:40.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258637,1766212240465,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.465",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258638,1766212240475,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.475",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258639,1766212240484,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.484",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258640,1766212240493,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T06:30:40.493",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258641,1766212240503,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.503",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258642,1766212240511,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:30:40.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258643,1766212240520,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T06:30:40.520",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258644,1766212240530,"fUSD",-1356.26502607,0.00014328,2,"2025-12-20T06:30:40.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258645,1766212240539,"fUSD",-162.0,0.00014353,2,"2025-12-20T06:30:40.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258646,1766212240549,"fUSD",-166.66,0.00014384,2,"2025-12-20T06:30:40.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258647,1766212240558,"fUSD",-250.0,0.00014401,2,"2025-12-20T06:30:40.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258648,1766212240567,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.567",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258649,1766212240576,"fUSD",-150.0,0.00014794,2,"2025-12-20T06:30:40.576",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258650,1766212240585,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258651,1766212240594,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.594",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258652,1766212240603,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.603",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258653,1766212240612,"fUSD",-765.0,0.00014794,2,"2025-12-20T06:30:40.612",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258654,1766212240621,"fUSD",-150.0,0.00014794,2,"2025-12-20T06:30:40.621",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258655,1766212240630,"fUSD",-519.0,0.00014794,2,"2025-12-20T06:30:40.630",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258656,1766212240640,"fUSD",-150.0,0.00014794,2,"2025-12-20T06:30:40.640",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258657,1766212240650,"fUSD",-150.0,0.00014794,2,"2025-12-20T06:30:40.650",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258658,1766212240659,"fUSD",-1054.0,0.00014794,2,"2025-12-20T06:30:40.659",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258659,1766212240669,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.669",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258660,1766212240679,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:40.679",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258661,1766212240688,"fUSD",-150.0,0.00014794,2,"2025-12-20T06:30:40.688",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258662,1766212240697,"fUSD",-500.0,0.00014796,2,"2025-12-20T06:30:40.697",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258663,1766212240706,"fUSD",-200.0,0.00014835,2,"2025-12-20T06:30:40.706",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258664,1766212240716,"fUSD",-200.0,0.00014835,2,"2025-12-20T06:30:40.716",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258665,1766212240725,"fUSD",-500.0,0.00014835,2,"2025-12-20T06:30:40.725",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258666,1766212240735,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.735",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258667,1766212240743,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T06:30:40.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258668,1766212240752,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.752",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258669,1766212240762,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T06:30:40.762",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258670,1766212240771,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T06:30:40.771",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258671,1766212240780,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T06:30:40.780",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258672,1766212240789,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.789",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258673,1766212240799,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.799",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258674,1766212240808,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T06:30:40.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258675,1766212240817,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T06:30:40.817",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258676,1766212240827,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.827",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258677,1766212240836,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T06:30:40.836",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258678,1766212240846,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.846",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258679,1766212240855,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T06:30:40.855",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258680,1766212240864,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:30:40.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258681,1766212240874,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T06:30:40.874",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258682,1766212240883,"fUSD",-1600.0,0.00014896,2,"2025-12-20T06:30:40.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258683,1766212240892,"fUSD",-500.0,0.00014931,2,"2025-12-20T06:30:40.892",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258684,1766212240901,"fUSD",-150.0,0.00014931,2,"2025-12-20T06:30:40.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258685,1766212240910,"fUSD",-500.0,0.00014931,2,"2025-12-20T06:30:40.910",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258686,1766212240920,"fUSD",-500.0,0.00014931,2,"2025-12-20T06:30:40.920",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258687,1766212240930,"fUSD",-632.01458536,0.00014931,2,"2025-12-20T06:30:40.930",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258688,1766212240939,"fUSD",-765.0,0.00014931,2,"2025-12-20T06:30:40.939",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258689,1766212240950,"fUSD",-519.0,0.00014931,2,"2025-12-20T06:30:40.950",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258690,1766212240959,"fUSD",-150.0,0.00014931,2,"2025-12-20T06:30:40.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258691,1766212240968,"fUSD",-1054.0,0.00014931,2,"2025-12-20T06:30:40.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258692,1766212240978,"fUSD",-500.0,0.00014931,2,"2025-12-20T06:30:40.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258693,1766212240987,"fUSD",-23513.68068727,0.00014973,2,"2025-12-20T06:30:40.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258694,1766212240996,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T06:30:40.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258695,1766212241006,"fUSD",-21450.94429117,0.00015,2,"2025-12-20T06:30:41.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258696,1766212241015,"fUSD",-500.0,0.00015068,2,"2025-12-20T06:30:41.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258697,1766212241025,"fUSD",-150.0,0.00015068,2,"2025-12-20T06:30:41.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258698,1766212241036,"fUSD",-500.0,0.00015068,2,"2025-12-20T06:30:41.036",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258699,1766212241046,"fUSD",-350.0,0.00015068,2,"2025-12-20T06:30:41.046",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258700,1766212241055,"fUSD",-765.0,0.00015068,2,"2025-12-20T06:30:41.055",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258701,1766212241066,"fUSD",-519.0,0.00015068,2,"2025-12-20T06:30:41.066",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258702,1766212241075,"fUSD",-200.0,0.00015068,2,"2025-12-20T06:30:41.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258703,1766212241084,"fUSD",-1054.0,0.00015068,2,"2025-12-20T06:30:41.084",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258704,1766212241095,"fUSD",-171.93,0.0001515,2,"2025-12-20T06:30:41.095",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258705,1766212241104,"fUSD",-1356.26502607,0.00015185,2,"2025-12-20T06:30:41.104",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258706,1766212241115,"fUSD",-500.0,0.00015205,2,"2025-12-20T06:30:41.115",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258707,1766212241126,"fUSD",-150.0,0.00015205,2,"2025-12-20T06:30:41.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258708,1766212241136,"fUSD",-500.0,0.00015205,2,"2025-12-20T06:30:41.136",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258709,1766212241145,"fUSD",-765.0,0.00015205,2,"2025-12-20T06:30:41.145",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258710,1766212241154,"fUSD",-519.0,0.00015205,2,"2025-12-20T06:30:41.154",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258711,1766212241163,"fUSD",-1054.0,0.00015205,2,"2025-12-20T06:30:41.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258712,1766212241172,"fUSD",-500.0,0.00015342,2,"2025-12-20T06:30:41.172",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258713,1766212241183,"fUSD",-150.0,0.00015342,2,"2025-12-20T06:30:41.183",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258714,1766212241195,"fUSD",-500.0,0.00015342,2,"2025-12-20T06:30:41.195",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258715,1766212241205,"fUSD",-765.0,0.00015342,2,"2025-12-20T06:30:41.205",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258716,1766212241215,"fUSD",-519.0,0.00015342,2,"2025-12-20T06:30:41.215",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258717,1766212241224,"fUSD",-1054.0,0.00015342,2,"2025-12-20T06:30:41.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258718,1766212241235,"fUSD",-249.44921854,0.00015372,2,"2025-12-20T06:30:41.235",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258719,1766212241244,"fUSD",-200.0,0.00015383,2,"2025-12-20T06:30:41.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258720,1766212241255,"fUSD",-200.0,0.00015383,2,"2025-12-20T06:30:41.255",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258721,1766212241264,"fUSD",-500.0,0.00015383,2,"2025-12-20T06:30:41.264",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258722,1766212241273,"fUSD",-505.81490245,0.000154,2,"2025-12-20T06:30:41.273",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258723,1766212241282,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:30:41.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258724,1766212241291,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T06:30:41.291",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258725,1766212241301,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T06:30:41.301",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258726,1766212241310,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T06:30:41.310",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258727,1766212241319,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T06:30:41.319",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258728,1766212241328,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:30:41.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258729,1766212241338,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T06:30:41.338",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258730,1766212241348,"fUSD",-500.0,0.00015479,2,"2025-12-20T06:30:41.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258731,1766212241357,"fUSD",-250.0,0.00015479,2,"2025-12-20T06:30:41.357",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258732,1766212241366,"fUSD",-500.0,0.00015479,2,"2025-12-20T06:30:41.366",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258733,1766212241376,"fUSD",-765.0,0.00015479,2,"2025-12-20T06:30:41.376",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258734,1766212241385,"fUSD",-519.0,0.00015479,2,"2025-12-20T06:30:41.385",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258735,1766212241394,"fUSD",-1054.0,0.00015479,2,"2025-12-20T06:30:41.394",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258736,1766212241403,"fUSD",-500.0,0.00015521,2,"2025-12-20T06:30:41.403",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258737,1766212241413,"fUSD",-500.0,0.00015616,2,"2025-12-20T06:30:41.413",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258738,1766212241423,"fUSD",-500.0,0.00015616,2,"2025-12-20T06:30:41.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258739,1766212241432,"fUSD",-765.0,0.00015616,2,"2025-12-20T06:30:41.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258740,1766212241441,"fUSD",-519.0,0.00015616,2,"2025-12-20T06:30:41.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258741,1766212241450,"fUSD",-1054.0,0.00015616,2,"2025-12-20T06:30:41.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258742,1766212241460,"fUSD",-23513.68068727,0.00015652,2,"2025-12-20T06:30:41.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258743,1766212241469,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:30:41.469",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258744,1766212241479,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:30:41.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258745,1766212241488,"fUSD",-765.0,0.00015753,2,"2025-12-20T06:30:41.488",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258746,1766212241498,"fUSD",-519.0,0.00015753,2,"2025-12-20T06:30:41.498",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258747,1766212241507,"fUSD",-1054.0,0.00015753,2,"2025-12-20T06:30:41.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258748,1766212241516,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T06:30:41.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258749,1766212241525,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:30:41.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258750,1766212241535,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:30:41.535",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258751,1766212241544,"fUSD",-765.0,0.0001589,2,"2025-12-20T06:30:41.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258752,1766212241553,"fUSD",-519.0,0.0001589,2,"2025-12-20T06:30:41.553",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258753,1766212241562,"fUSD",-1054.0,0.0001589,2,"2025-12-20T06:30:41.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258754,1766212241571,"fUSD",-2722.1072294,0.000159,2,"2025-12-20T06:30:41.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258755,1766212241580,"fUSD",-1790.84096348,0.00015927,2,"2025-12-20T06:30:41.580",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258756,1766212241590,"fUSD",-340.00139221,0.00015927,2,"2025-12-20T06:30:41.590",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258757,1766212241599,"fUSD",-150.34870908,0.00015927,2,"2025-12-20T06:30:41.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258758,1766212241608,"fUSD",-200.0,0.00015931,2,"2025-12-20T06:30:41.608",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258759,1766212241618,"fUSD",-200.0,0.00015931,2,"2025-12-20T06:30:41.618",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258760,1766212241627,"fUSD",-500.0,0.00015931,2,"2025-12-20T06:30:41.627",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258761,1766212241637,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:30:41.637",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258762,1766212241646,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:30:41.646",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258763,1766212241655,"fUSD",-1647.70919262,0.0001599,2,"2025-12-20T06:30:41.655",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258764,1766212241665,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T06:30:41.665",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258765,1766212241675,"fUSD",-1798670.36203289,0.00016,4,"2025-12-20T06:30:41.675",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258766,1766212241684,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:30:41.684",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258767,1766212241695,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:30:41.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258768,1766212241707,"fUSD",-765.0,0.00016027,2,"2025-12-20T06:30:41.707",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258769,1766212241719,"fUSD",-519.0,0.00016027,2,"2025-12-20T06:30:41.719",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258770,1766212241955,"fUSD",-1054.0,0.00016027,2,"2025-12-20T06:30:41.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258771,1766212241965,"fUSD",-1356.26502607,0.00016043,2,"2025-12-20T06:30:41.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258772,1766212241975,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:30:41.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258773,1766212241988,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:30:41.988",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258774,1766212242000,"fUSD",-765.0,0.00016164,2,"2025-12-20T06:30:42.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258775,1766212242010,"fUSD",-519.0,0.00016164,2,"2025-12-20T06:30:42.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258776,1766212242021,"fUSD",-1054.0,0.00016164,2,"2025-12-20T06:30:42.021",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258777,1766212242033,"fUSD",-160.47,0.00016169,2,"2025-12-20T06:30:42.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258778,1766212242044,"fUSD",-900.0,0.00016176,2,"2025-12-20T06:30:42.044",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258779,1766212242054,"fUSD",-5000.00013585,0.000162,5,"2025-12-20T06:30:42.054",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258780,1766212242063,"fUSD",-5647.27,0.00016212,2,"2025-12-20T06:30:42.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258781,1766212242073,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258782,1766212242082,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258783,1766212242093,"fUSD",-500.59670517,0.000163,2,"2025-12-20T06:30:42.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258784,1766212242102,"fUSD",-162.24077786,0.000163,2,"2025-12-20T06:30:42.102",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258785,1766212242111,"fUSD",-500.30081252,0.000163,2,"2025-12-20T06:30:42.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258786,1766212242122,"fUSD",-168.09419939,0.000163,2,"2025-12-20T06:30:42.122",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258787,1766212242132,"fUSD",-500.5692733,0.000163,2,"2025-12-20T06:30:42.132",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258788,1766212242142,"fUSD",-500.4308882,0.000163,2,"2025-12-20T06:30:42.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258789,1766212242152,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258790,1766212242161,"fUSD",-500.19600128,0.000163,2,"2025-12-20T06:30:42.161",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258791,1766212242170,"fUSD",-500.5161197,0.000163,2,"2025-12-20T06:30:42.170",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258792,1766212242180,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.180",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258793,1766212242192,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.192",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258794,1766212242202,"fUSD",-555.87900727,0.000163,2,"2025-12-20T06:30:42.202",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258795,1766212242211,"fUSD",-177.2862913,0.000163,2,"2025-12-20T06:30:42.211",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258796,1766212242222,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.222",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258797,1766212242232,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.232",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258798,1766212242242,"fUSD",-500.34670783,0.000163,2,"2025-12-20T06:30:42.242",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258799,1766212242252,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.252",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258800,1766212242262,"fUSD",-162.03877535,0.000163,2,"2025-12-20T06:30:42.262",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258801,1766212242271,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.271",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258802,1766212242280,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.280",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258803,1766212242290,"fUSD",-500.44010865,0.000163,2,"2025-12-20T06:30:42.290",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258804,1766212242302,"fUSD",-344.64845159,0.000163,2,"2025-12-20T06:30:42.302",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258805,1766212242312,"fUSD",-577.20648211,0.000163,2,"2025-12-20T06:30:42.312",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258808,1766212242321,"fUSD",-166.91561833,0.000163,2,"2025-12-20T06:30:42.321",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258810,1766212242332,"fUSD",-500.30832876,0.000163,2,"2025-12-20T06:30:42.332",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258812,1766212242344,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258814,1766212242355,"fUSD",-330.6916765,0.000163,2,"2025-12-20T06:30:42.355",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258815,1766212242366,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.366",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258816,1766212242377,"fUSD",-426.51211002,0.000163,2,"2025-12-20T06:30:42.377",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258817,1766212242386,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258818,1766212242396,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.396",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258819,1766212242407,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.407",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258820,1766212242417,"fUSD",-468.55909228,0.000163,2,"2025-12-20T06:30:42.417",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258821,1766212242429,"fUSD",-334.5464899,0.000163,2,"2025-12-20T06:30:42.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258822,1766212242438,"fUSD",-523.00588269,0.000163,2,"2025-12-20T06:30:42.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258823,1766212242449,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.449",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258824,1766212242461,"fUSD",-168.56959317,0.000163,2,"2025-12-20T06:30:42.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258825,1766212242470,"fUSD",-518.77690272,0.000163,2,"2025-12-20T06:30:42.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258826,1766212242479,"fUSD",-161.07996631,0.000163,2,"2025-12-20T06:30:42.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258827,1766212242489,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258828,1766212242498,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.498",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258829,1766212242507,"fUSD",-220.27121476,0.000163,2,"2025-12-20T06:30:42.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258830,1766212242517,"fUSD",-500.34860131,0.000163,2,"2025-12-20T06:30:42.517",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258831,1766212242526,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.526",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258832,1766212242536,"fUSD",-543.08632529,0.000163,2,"2025-12-20T06:30:42.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258833,1766212242545,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.545",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258834,1766212242554,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.554",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258835,1766212242563,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.563",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258836,1766212242572,"fUSD",-516.37835686,0.000163,2,"2025-12-20T06:30:42.572",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258837,1766212242582,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258838,1766212242591,"fUSD",-159.43095819,0.000163,2,"2025-12-20T06:30:42.591",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258839,1766212242601,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258840,1766212242611,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.611",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258841,1766212242620,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.620",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258842,1766212242629,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.629",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258843,1766212242639,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.639",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258844,1766212242649,"fUSD",-500.45922425,0.000163,2,"2025-12-20T06:30:42.649",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258845,1766212242658,"fUSD",-500.0,0.000163,2,"2025-12-20T06:30:42.658",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258846,1766212242668,"fUSD",-529.96646376,0.000163,2,"2025-12-20T06:30:42.668",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258847,1766212242677,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:30:42.677",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258848,1766212242687,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:30:42.687",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258849,1766212242696,"fUSD",-765.0,0.00016301,2,"2025-12-20T06:30:42.696",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258850,1766212242705,"fUSD",-519.0,0.00016301,2,"2025-12-20T06:30:42.705",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258851,1766212242714,"fUSD",-1054.0,0.00016301,2,"2025-12-20T06:30:42.714",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258852,1766212242724,"fUSD",-10000.01,0.00016326,2,"2025-12-20T06:30:42.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258853,1766212242733,"fUSD",-23513.68068727,0.00016331,2,"2025-12-20T06:30:42.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258854,1766212242744,"fUSD",-200.0,0.0001634,2,"2025-12-20T06:30:42.744",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258855,1766212242753,"fUSD",-228.0,0.000164,2,"2025-12-20T06:30:42.753",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258856,1766212242763,"fUSD",-319.0,0.000164,2,"2025-12-20T06:30:42.763",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258857,1766212242772,"fUSD",-182.0,0.000164,2,"2025-12-20T06:30:42.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258858,1766212242782,"fUSD",-183.63284637,0.000164,2,"2025-12-20T06:30:42.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258859,1766212242791,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.791",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258860,1766212242800,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.800",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258861,1766212242809,"fUSD",-765.0,0.00016438,2,"2025-12-20T06:30:42.809",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258862,1766212242819,"fUSD",-519.0,0.00016438,2,"2025-12-20T06:30:42.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258863,1766212242829,"fUSD",-1054.0,0.00016438,2,"2025-12-20T06:30:42.829",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258864,1766212242839,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.839",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258865,1766212242849,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.849",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258866,1766212242858,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.858",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258867,1766212242868,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.868",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258868,1766212242878,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.878",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258869,1766212242888,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.888",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258870,1766212242898,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.898",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258871,1766212242907,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:30:42.907",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258872,1766212242916,"fUSD",-225.86,0.00016438,2,"2025-12-20T06:30:42.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258873,1766212242925,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T06:30:42.925",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258874,1766212242935,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258875,1766212242944,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.944",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258876,1766212242954,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.954",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258877,1766212242963,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.963",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258878,1766212242973,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.973",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258879,1766212242982,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.982",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258880,1766212242991,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:42.991",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258881,1766212243001,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:43.001",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258882,1766212243011,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:30:43.011",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258883,1766212243023,"fUSD",-215.0738,0.00016477,2,"2025-12-20T06:30:43.023",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258884,1766212243032,"fUSD",-200.0,0.00016479,2,"2025-12-20T06:30:43.032",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258885,1766212243041,"fUSD",-200.0,0.00016479,2,"2025-12-20T06:30:43.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258886,1766212243051,"fUSD",-500.0,0.00016479,2,"2025-12-20T06:30:43.051",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258887,1766212243060,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T06:30:43.060",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258889,1766212243070,"fUSD",-3000.0,0.00016512,2,"2025-12-20T06:30:43.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258891,1766212243080,"fUSD",-571.85444648,0.00016523,2,"2025-12-20T06:30:43.080",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258893,1766212243090,"fUSD",-1600.0,0.00016551,2,"2025-12-20T06:30:43.090",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258894,1766212243101,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:30:43.101",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258895,1766212243111,"fUSD",-374.88126201,0.00016575,2,"2025-12-20T06:30:43.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258896,1766212243123,"fUSD",-765.0,0.00016575,2,"2025-12-20T06:30:43.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258897,1766212243132,"fUSD",-519.0,0.00016575,2,"2025-12-20T06:30:43.132",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258898,1766212243142,"fUSD",-1054.0,0.00016575,2,"2025-12-20T06:30:43.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258899,1766212243152,"fUSD",-358.62936828,0.000166,2,"2025-12-20T06:30:43.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258900,1766212243163,"fUSD",-500.0,0.00016622,2,"2025-12-20T06:30:43.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258901,1766212243173,"fUSD",-246.05,0.00016641,2,"2025-12-20T06:30:43.173",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258902,1766212243187,"fUSD",-202723.52313142,0.0001666,2,"2025-12-20T06:30:43.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258903,1766212243198,"fUSD",-500.0,0.00016699,2,"2025-12-20T06:30:43.198",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258904,1766212243209,"fUSD",-500.0,0.00016699,2,"2025-12-20T06:30:43.209",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258905,1766212243218,"fUSD",-500.0,0.00016699,2,"2025-12-20T06:30:43.218",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258906,1766212243227,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:30:43.227",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258907,1766212243238,"fUSD",-765.0,0.00016712,2,"2025-12-20T06:30:43.238",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258908,1766212243248,"fUSD",-519.0,0.00016712,2,"2025-12-20T06:30:43.248",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258909,1766212243258,"fUSD",-1054.0,0.00016712,2,"2025-12-20T06:30:43.258",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258910,1766212243268,"fUSD",-167.79,0.00016712,2,"2025-12-20T06:30:43.268",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258911,1766212243277,"fUSD",-500.0,0.00016836,2,"2025-12-20T06:30:43.277",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258912,1766212243287,"fUSD",-500.0,0.00016836,2,"2025-12-20T06:30:43.287",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258913,1766212243297,"fUSD",-500.0,0.00016836,2,"2025-12-20T06:30:43.297",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258914,1766212243306,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T06:30:43.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258915,1766212243316,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T06:30:43.316",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258916,1766212243325,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T06:30:43.325",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258917,1766212243335,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T06:30:43.335",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258918,1766212243344,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T06:30:43.344",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258919,1766212243354,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T06:30:43.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258920,1766212243364,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.364",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258921,1766212243373,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.373",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258922,1766212243383,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T06:30:43.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258923,1766212243393,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T06:30:43.393",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258924,1766212243403,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T06:30:43.403",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258925,1766212243414,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T06:30:43.414",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258926,1766212243426,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.426",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258927,1766212243436,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.436",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258928,1766212243446,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T06:30:43.446",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258929,1766212243455,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.455",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258930,1766212243465,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.465",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258931,1766212243474,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.474",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258932,1766212243483,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.483",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258933,1766212243492,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T06:30:43.492",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258934,1766212243502,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T06:30:43.502",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258935,1766212243511,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T06:30:43.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258936,1766212243521,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258937,1766212243530,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T06:30:43.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258938,1766212243539,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T06:30:43.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258939,1766212243555,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T06:30:43.555",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258940,1766212243571,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258941,1766212243581,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T06:30:43.581",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258942,1766212243591,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:30:43.591",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258943,1766212243600,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:30:43.600",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258944,1766212243609,"fUSD",-765.0,0.00016849,2,"2025-12-20T06:30:43.609",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258945,1766212243618,"fUSD",-519.0,0.00016849,2,"2025-12-20T06:30:43.618",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258946,1766212243628,"fUSD",-1054.0,0.00016849,2,"2025-12-20T06:30:43.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258947,1766212243638,"fUSD",-344.17267186,0.00016855,2,"2025-12-20T06:30:43.638",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258948,1766212243647,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.647",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258949,1766212243656,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.656",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258950,1766212243666,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.666",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258951,1766212243675,"fUSD",-794.454,0.00016892,2,"2025-12-20T06:30:43.675",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258952,1766212243685,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.685",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258953,1766212243695,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258954,1766212243705,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.705",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258955,1766212243715,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.715",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258956,1766212243724,"fUSD",-1000.0,0.00016892,2,"2025-12-20T06:30:43.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258957,1766212243733,"fUSD",-515.04736606,0.000169,2,"2025-12-20T06:30:43.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258958,1766212243743,"fUSD",-1356.26502607,0.000169,2,"2025-12-20T06:30:43.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258959,1766212243753,"fUSD",-515.04736606,0.00016905,2,"2025-12-20T06:30:43.753",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258960,1766212243762,"fUSD",-515.04736606,0.0001691,2,"2025-12-20T06:30:43.762",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258961,1766212243772,"fUSD",-500.0,0.00016941,2,"2025-12-20T06:30:43.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258962,1766212243782,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T06:30:43.782",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258963,1766212243791,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T06:30:43.791",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258964,1766212243800,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T06:30:43.800",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258965,1766212243810,"fUSD",-500.0,0.00016973,2,"2025-12-20T06:30:43.810",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258966,1766212243819,"fUSD",-500.0,0.00016973,2,"2025-12-20T06:30:43.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258967,1766212243829,"fUSD",-500.0,0.00016973,2,"2025-12-20T06:30:43.829",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258968,1766212243838,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:30:43.838",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258969,1766212243847,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:30:43.847",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258970,1766212243857,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:30:43.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258971,1766212243867,"fUSD",-765.0,0.00016986,2,"2025-12-20T06:30:43.867",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258972,1766212243877,"fUSD",-519.0,0.00016986,2,"2025-12-20T06:30:43.877",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258973,1766212243887,"fUSD",-1054.0,0.00016986,2,"2025-12-20T06:30:43.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258974,1766212243896,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T06:30:43.896",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258975,1766212243906,"fUSD",-1500.0,0.00016998,2,"2025-12-20T06:30:43.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258976,1766212243916,"fUSD",-1500.0,0.00016998,2,"2025-12-20T06:30:43.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258977,1766212243926,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T06:30:43.926",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258978,1766212243936,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:30:43.936",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258979,1766212243946,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:30:43.946",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258980,1766212243955,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:43.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258981,1766212243965,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:43.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258982,1766212243975,"fUSD",-185.21443283,0.00016999,2,"2025-12-20T06:30:43.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258983,1766212243984,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T06:30:43.984",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258984,1766212243994,"fUSD",-496515.74596377,0.00016999,3,"2025-12-20T06:30:43.994",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258985,1766212244006,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258986,1766212244016,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.016",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258987,1766212244025,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258988,1766212244035,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.035",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258989,1766212244044,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.044",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258990,1766212244053,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258991,1766212244063,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258992,1766212244073,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.073",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258993,1766212244082,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:30:44.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258994,1766212244091,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T06:30:44.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258995,1766212244101,"fUSD",-188.65,0.00017,7,"2025-12-20T06:30:44.101",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258996,1766212244110,"fUSD",-250.0,0.00017,2,"2025-12-20T06:30:44.110",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258997,1766212244119,"fUSD",-1606833.11881033,0.00017,2,"2025-12-20T06:30:44.119",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258998,1766212244579,"fUSD",-500.0,0.00014931,2,"2025-12-20T06:30:44.579",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399258999,1766212244588,"fUSD",-150.0,0.00014931,2,"2025-12-20T06:30:44.588",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259000,1766212244605,"fUSD",-499.11159905,0.00015068,2,"2025-12-20T06:30:44.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259001,1766212244621,"fUSD",-0.88840095,0.00015068,2,"2025-12-20T06:30:44.621",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259002,1766212244631,"fUSD",-500.0,0.00015068,2,"2025-12-20T06:30:44.631",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259003,1766212244641,"fUSD",-150.0,0.00015068,2,"2025-12-20T06:30:44.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259004,1766212244651,"fUSD",-500.0,0.00015205,2,"2025-12-20T06:30:44.651",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259005,1766212244661,"fUSD",-500.0,0.00015205,2,"2025-12-20T06:30:44.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259006,1766212244671,"fUSD",-500.0,0.00015342,2,"2025-12-20T06:30:44.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259007,1766212244681,"fUSD",-500.0,0.00015342,2,"2025-12-20T06:30:44.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259008,1766212244692,"fUSD",-500.0,0.00015479,2,"2025-12-20T06:30:44.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259009,1766212244702,"fUSD",-500.0,0.00015479,2,"2025-12-20T06:30:44.702",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259010,1766212244711,"fUSD",-250.62704032,0.00015616,2,"2025-12-20T06:30:44.711",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259011,1766212244720,"fUSD",-500.0,0.00015616,2,"2025-12-20T06:30:44.720",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259012,1766212244729,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:30:44.729",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259013,1766212244738,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:30:44.738",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259014,1766212244747,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:30:44.747",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259015,1766212244757,"fUSD",-5322.69506086,0.00017,2,"2025-12-20T06:30:44.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259016,1766212244768,"fUSD",-330540.74523506,0.00017,2,"2025-12-20T06:30:44.768",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259017,1766212244779,"fUSD",-2432701.52560485,0.00017,2,"2025-12-20T06:30:44.779",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259018,1766212244804,"fUSD",-500.0,0.00014794,2,"2025-12-20T06:30:44.804",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259019,1766212244813,"fUSD",-8.28615974,0.00017,2,"2025-12-20T06:30:44.813",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259032,1766212265127,"fUSD",-282.604,0.00010799,2,"2025-12-20T06:31:05.127",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259038,1766212274195,"fUSD",-1107.8675,7.945e-05,2,"2025-12-20T06:31:14.195",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259039,1766212280891,"fUSD",-209.741393,0.00010744,2,"2025-12-20T06:31:20.891",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259040,1766212287990,"fUSD",-4853.90820882,0.00010799,2,"2025-12-20T06:31:27.990",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259041,1766212288108,"fUSD",-10000.01,0.00010799,2,"2025-12-20T06:31:28.108",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259042,1766212294466,"fUSD",-10000.01,0.00010799,2,"2025-12-20T06:31:34.466",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259043,1766212318913,"fUSD",-158.0012656,0.00010749,2,"2025-12-20T06:31:58.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259044,1766212318966,"fUSD",-9684.0074688,0.00010798,2,"2025-12-20T06:31:58.966",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259045,1766212339447,"fUSD",-2307.111565,7.945e-05,2,"2025-12-20T06:32:19.447",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259080,1766212550558,"fUSD",157.23,8.887e-05,2,"2025-12-20T06:35:50.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259081,1766212550966,"fUSD",157.23,9.998e-05,2,"2025-12-20T06:35:50.966",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259177,1766212892664,"fUSD",160.0,0.000157,15,"2025-12-20T06:41:32.664",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259178,1766212893681,"fUSD",240.01,0.000145,3,"2025-12-20T06:41:33.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259179,1766212894479,"fUSD",240.01,0.00014,4,"2025-12-20T06:41:34.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259180,1766212895138,"fUSD",160.0,0.000132,13,"2025-12-20T06:41:35.138",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259182,1766212929222,"fUSD",-208.25,0.0001052,2,"2025-12-20T06:42:09.222",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259183,1766212929265,"fUSD",-1000.0,0.0001066,2,"2025-12-20T06:42:09.265",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259184,1766212929307,"fUSD",-237.0,0.0001066,2,"2025-12-20T06:42:09.307",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259185,1766212929350,"fUSD",-402.4828,0.00010699,2,"2025-12-20T06:42:09.350",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259186,1766212929391,"fUSD",-2291.7521,0.00010699,2,"2025-12-20T06:42:09.391",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259187,1766212929432,"fUSD",-633.7498592,0.00010699,2,"2025-12-20T06:42:09.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259188,1766212929473,"fUSD",-153.5404816,0.00010791,2,"2025-12-20T06:42:09.473",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259189,1766212929864,"fUSD",-146.4595184,0.00010791,2,"2025-12-20T06:42:09.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259190,1766212929906,"fUSD",-1200.0,0.00010791,2,"2025-12-20T06:42:09.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259191,1766212929948,"fUSD",-150.0,0.00010791,2,"2025-12-20T06:42:09.948",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259192,1766212929989,"fUSD",-200.0,0.00010792,2,"2025-12-20T06:42:09.989",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259193,1766212930030,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.030",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259194,1766212930078,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.078",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259195,1766212930124,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.124",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259196,1766212930169,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.169",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259197,1766212930214,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259198,1766212930258,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.258",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259199,1766212930302,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.302",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259200,1766212930348,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259201,1766212930394,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.394",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259202,1766212930439,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.439",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259203,1766212930482,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.482",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259204,1766212930523,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.523",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259205,1766212930564,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.564",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259206,1766212930605,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:10.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259207,1766212930647,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.647",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259208,1766212930691,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:10.691",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259209,1766212930731,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:10.731",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259210,1766212930988,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:10.988",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259211,1766212931284,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:11.284",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259212,1766212931330,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.330",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259213,1766212931372,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:11.372",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259214,1766212931416,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.416",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259215,1766212931458,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:11.458",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259216,1766212931500,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259217,1766212931541,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:11.541",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259218,1766212931584,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259219,1766212931632,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:42:11.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259220,1766212931675,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.675",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259221,1766212931716,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.716",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259222,1766212931758,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:42:11.758",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259223,1766212933086,"fUSD",-420.6414448,0.00010792,2,"2025-12-20T06:42:13.086",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259225,1766212938755,"fUSD",-10000.01,0.00010706,2,"2025-12-20T06:42:18.755",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259230,1766212979821,"fUSD",380.61,5.263e-05,2,"2025-12-20T06:42:59.821",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259231,1766212980024,"fUSD",380.61,5.54e-05,2,"2025-12-20T06:43:00.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259232,1766212980217,"fUSD",380.61,5.817e-05,2,"2025-12-20T06:43:00.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259233,1766212980402,"fUSD",380.61,6.094e-05,2,"2025-12-20T06:43:00.402",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259234,1766212980590,"fUSD",380.61,6.371e-05,2,"2025-12-20T06:43:00.590",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259235,1766212980789,"fUSD",380.61,6.648e-05,2,"2025-12-20T06:43:00.789",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259236,1766212981102,"fUSD",380.61,6.925e-05,2,"2025-12-20T06:43:01.102",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259237,1766212981298,"fUSD",380.61,7.202e-05,2,"2025-12-20T06:43:01.298",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259238,1766212981514,"fUSD",380.61,7.479e-05,2,"2025-12-20T06:43:01.514",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259239,1766212981724,"fUSD",380.61,7.756e-05,2,"2025-12-20T06:43:01.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259240,1766212981935,"fUSD",380.61,8.033e-05,2,"2025-12-20T06:43:01.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259241,1766212982346,"fUSD",380.61,8.31e-05,2,"2025-12-20T06:43:02.346",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259242,1766212982539,"fUSD",380.61,8.587e-05,2,"2025-12-20T06:43:02.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259243,1766212982746,"fUSD",380.61,8.864e-05,2,"2025-12-20T06:43:02.746",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259244,1766212982966,"fUSD",380.61,9.141e-05,2,"2025-12-20T06:43:02.966",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259245,1766212983166,"fUSD",380.61,9.418e-05,2,"2025-12-20T06:43:03.166",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259246,1766212983354,"fUSD",380.61,9.695e-05,2,"2025-12-20T06:43:03.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259247,1766212983555,"fUSD",380.61,9.972e-05,2,"2025-12-20T06:43:03.555",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259248,1766212983861,"fUSD",380.61,0.00010248,2,"2025-12-20T06:43:03.861",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259252,1766213079804,"fUSD",404.43,0.00010286,2,"2025-12-20T06:44:39.804",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259254,1766213155562,"fUSD",752.83,0.000103,2,"2025-12-20T06:45:55.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259257,1766213290902,"fUSD",673.42,0.00010959,3,"2025-12-20T06:48:10.902",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259258,1766213295906,"fUSD",-380.61,0.00010525,2,"2025-12-20T06:48:15.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259259,1766213295954,"fUSD",-300.0,0.00010691,2,"2025-12-20T06:48:15.954",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259260,1766213296000,"fUSD",-150.0,0.00010691,2,"2025-12-20T06:48:16.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259261,1766213296423,"fUSD",-9949.95,0.00010692,2,"2025-12-20T06:48:16.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259262,1766213296455,"fUSD",-10000.01,0.00010692,2,"2025-12-20T06:48:16.455",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259263,1766213305583,"fUSD",-10000.01,0.00010692,2,"2025-12-20T06:48:25.583",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259264,1766213305736,"fUSD",-10000.01,0.00010692,2,"2025-12-20T06:48:25.736",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259268,1766213431587,"fUSD",-183.850552,0.00010545,2,"2025-12-20T06:50:31.587",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259269,1766213431597,"fUSD",-5852.60752696,0.00010599,2,"2025-12-20T06:50:31.597",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259270,1766213431606,"fUSD",-1001.0,0.0001069,2,"2025-12-20T06:50:31.606",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259271,1766213431616,"fUSD",-211.21104251,0.00010691,2,"2025-12-20T06:50:31.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259272,1766213431626,"fUSD",-239.99570542,0.00010691,2,"2025-12-20T06:50:31.626",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259273,1766213431635,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259274,1766213431644,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259275,1766213431654,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259276,1766213431664,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.664",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259277,1766213431675,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.675",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259278,1766213431685,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.685",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259279,1766213431695,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259280,1766213431705,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.705",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259281,1766213431715,"fUSD",-500.0,0.00010691,2,"2025-12-20T06:50:31.715",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259282,1766213431724,"fUSD",-169.04489497,0.00010691,2,"2025-12-20T06:50:31.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259283,1766213431733,"fUSD",-410.72796504,0.00010691,2,"2025-12-20T06:50:31.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259284,1766213431743,"fUSD",-250.0,0.00010692,2,"2025-12-20T06:50:31.743",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259285,1766213431752,"fUSD",-688.41381524,0.00010692,2,"2025-12-20T06:50:31.752",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259286,1766213431762,"fUSD",-5506.12543629,0.00010692,2,"2025-12-20T06:50:31.762",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259287,1766213431771,"fUSD",-316.03706124,0.00010692,2,"2025-12-20T06:50:31.771",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259288,1766213431780,"fUSD",-3892.9648511,0.00010692,2,"2025-12-20T06:50:31.780",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259289,1766213431789,"fUSD",-119979.57035435,0.00010692,2,"2025-12-20T06:50:31.789",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259292,1766213437883,"fUSD",-840070.44964565,0.00010692,2,"2025-12-20T06:50:37.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259293,1766213437893,"fUSD",-31879.3408,0.00010699,2,"2025-12-20T06:50:37.893",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259294,1766213437902,"fUSD",-2500.0,0.00010699,2,"2025-12-20T06:50:37.902",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259295,1766213437911,"fUSD",-2746.63,0.00010706,2,"2025-12-20T06:50:37.911",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259296,1766213437920,"fUSD",-4491.2563,0.00010767,2,"2025-12-20T06:50:37.920",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259297,1766213437931,"fUSD",-1647.70919262,0.00010789,2,"2025-12-20T06:50:37.931",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259298,1766213437940,"fUSD",-2238.74,0.00010792,2,"2025-12-20T06:50:37.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259300,1766213437949,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:37.949",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259302,1766213437958,"fUSD",-200.0,0.00010792,2,"2025-12-20T06:50:37.958",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259304,1766213437968,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:37.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259306,1766213437977,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:37.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259308,1766213437987,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:37.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259310,1766213437996,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:37.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259312,1766213438005,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259313,1766213438015,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259316,1766213438024,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259317,1766213438034,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.034",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259319,1766213438043,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259321,1766213438053,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259323,1766213438063,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.063",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259324,1766213438072,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259326,1766213438082,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259328,1766213438091,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259331,1766213438101,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.101",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259333,1766213438110,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.110",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259334,1766213438120,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259335,1766213438129,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.129",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259336,1766213438139,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.139",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259337,1766213438149,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.149",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259338,1766213438158,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259339,1766213438168,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.168",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259340,1766213438177,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259341,1766213438187,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259342,1766213438198,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.198",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259343,1766213438207,"fUSD",-200.0,0.00010792,2,"2025-12-20T06:50:38.207",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259344,1766213438217,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259345,1766213438226,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.226",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259346,1766213438235,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.235",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259347,1766213438244,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259348,1766213438254,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.254",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259349,1766213438263,"fUSD",-200.0,0.00010792,2,"2025-12-20T06:50:38.263",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259350,1766213438273,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.273",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259351,1766213438282,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259352,1766213438291,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.291",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259353,1766213438301,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.301",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259354,1766213438311,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.311",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259355,1766213438320,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.320",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259356,1766213438329,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.329",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259357,1766213438339,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.339",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259358,1766213438348,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259359,1766213438358,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259360,1766213438367,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.367",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259361,1766213438376,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.376",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259362,1766213438385,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.385",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259363,1766213438394,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.394",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259364,1766213438404,"fUSD",-500.0,0.00010792,2,"2025-12-20T06:50:38.404",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259365,1766213438413,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.413",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259366,1766213438423,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259367,1766213438432,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259368,1766213438442,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.442",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259369,1766213438451,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259370,1766213438460,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259371,1766213438470,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259372,1766213438479,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259373,1766213438488,"fUSD",-151.0,0.00010792,2,"2025-12-20T06:50:38.488",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259374,1766213438497,"fUSD",-17907.03877627,0.00010798,2,"2025-12-20T06:50:38.497",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259375,1766213438507,"fUSD",-6346.45,0.00010798,2,"2025-12-20T06:50:38.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259376,1766213438516,"fUSD",-364.437,0.00010798,2,"2025-12-20T06:50:38.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259377,1766213438525,"fUSD",-9999.99,0.00010798,2,"2025-12-20T06:50:38.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259378,1766213438534,"fUSD",-4999.99,0.00010798,2,"2025-12-20T06:50:38.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259379,1766213438544,"fUSD",-9999.99,0.00010798,2,"2025-12-20T06:50:38.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259380,1766213438554,"fUSD",-9999.99,0.00010798,2,"2025-12-20T06:50:38.554",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259381,1766213438563,"fUSD",-150.99,0.00010798,2,"2025-12-20T06:50:38.563",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259382,1766213438573,"fUSD",-9999.99,0.00010798,2,"2025-12-20T06:50:38.573",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259383,1766213438582,"fUSD",-999.99,0.00010798,2,"2025-12-20T06:50:38.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259384,1766213438591,"fUSD",-1574.22,0.00010798,2,"2025-12-20T06:50:38.591",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259385,1766213438600,"fUSD",-299.99,0.00010798,2,"2025-12-20T06:50:38.600",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259386,1766213438610,"fUSD",-18136.77,0.00010798,2,"2025-12-20T06:50:38.610",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259387,1766213438619,"fUSD",-9999.99,0.00010798,2,"2025-12-20T06:50:38.619",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259388,1766213438628,"fUSD",-8637.47859118,0.00010799,2,"2025-12-20T06:50:38.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259389,1766213438637,"fUSD",-1000.0,0.00010799,2,"2025-12-20T06:50:38.637",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259390,1766213438647,"fUSD",-150.99,0.00010799,2,"2025-12-20T06:50:38.647",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259391,1766213438657,"fUSD",-1807.42,0.00010799,2,"2025-12-20T06:50:38.657",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259392,1766213438667,"fUSD",-78835.58,0.00010799,2,"2025-12-20T06:50:38.667",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259393,1766213438676,"fUSD",-9999.99,0.00010799,2,"2025-12-20T06:50:38.676",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259394,1766213438686,"fUSD",-41275.4,0.00010799,2,"2025-12-20T06:50:38.686",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259395,1766213438695,"fUSD",-21820.75,0.00010799,2,"2025-12-20T06:50:38.695",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259396,1766213438704,"fUSD",-404.43,0.00010858,2,"2025-12-20T06:50:38.704",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259397,1766213438714,"fUSD",-150.0,0.00010959,2,"2025-12-20T06:50:38.714",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259398,1766213438723,"fUSD",-894.91811465,0.00010998,2,"2025-12-20T06:50:38.723",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259399,1766213438732,"fUSD",-2238.74,0.00011066,2,"2025-12-20T06:50:38.732",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259400,1766213438741,"fUSD",-500.0,0.00011066,2,"2025-12-20T06:50:38.741",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259401,1766213438750,"fUSD",-33777.92915214,0.00011099,2,"2025-12-20T06:50:38.750",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259402,1766213438759,"fUSD",-30793.36066714,0.00011099,2,"2025-12-20T06:50:38.759",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259403,1766213438769,"fUSD",-157.23,0.00011108,2,"2025-12-20T06:50:38.769",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259404,1766213438779,"fUSD",-500.0,0.00011125,2,"2025-12-20T06:50:38.779",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259405,1766213438788,"fUSD",-151.0,0.00011201,2,"2025-12-20T06:50:38.788",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259406,1766213438797,"fUSD",-314097.41068357,0.00011204,2,"2025-12-20T06:50:38.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259407,1766213438807,"fUSD",-11435.1,0.00011281,2,"2025-12-20T06:50:38.807",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259408,1766213438816,"fUSD",-344.61,0.00011281,2,"2025-12-20T06:50:38.816",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259409,1766213438825,"fUSD",-9999.99,0.00011281,2,"2025-12-20T06:50:38.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259410,1766213438834,"fUSD",-33777.9291521,0.00011299,2,"2025-12-20T06:50:38.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259411,1766213438844,"fUSD",-402.06888544,0.00011315,2,"2025-12-20T06:50:38.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259412,1766213438853,"fUSD",-167.44206992,0.00011315,2,"2025-12-20T06:50:38.853",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259413,1766213438862,"fUSD",-515.04736606,0.00011329,2,"2025-12-20T06:50:38.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259414,1766213438871,"fUSD",-535.29,0.00011339,2,"2025-12-20T06:50:38.871",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259415,1766213438881,"fUSD",-2238.74,0.0001134,2,"2025-12-20T06:50:38.881",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259416,1766213438890,"fUSD",-500.0,0.0001134,2,"2025-12-20T06:50:38.890",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259417,1766213438899,"fUSD",-200.0,0.0001134,2,"2025-12-20T06:50:38.899",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259418,1766213438908,"fUSD",-200.0,0.0001134,2,"2025-12-20T06:50:38.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259419,1766213438918,"fUSD",-500.0,0.0001134,2,"2025-12-20T06:50:38.918",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259420,1766213438928,"fUSD",-30793.36066711,0.00011387,2,"2025-12-20T06:50:38.928",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259421,1766213438937,"fUSD",-404.43,0.00011429,2,"2025-12-20T06:50:38.937",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259422,1766213438947,"fUSD",-150.0,0.00011445,2,"2025-12-20T06:50:38.947",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259423,1766213438956,"fUSD",-200.00634622,0.00011564,2,"2025-12-20T06:50:38.956",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259424,1766213438965,"fUSD",-195.0,0.00011578,2,"2025-12-20T06:50:38.965",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259425,1766213438975,"fUSD",-195.0,0.00011578,2,"2025-12-20T06:50:38.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259426,1766213438985,"fUSD",-195.0,0.00011578,2,"2025-12-20T06:50:38.985",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259427,1766213438995,"fUSD",-250.0,0.00011578,2,"2025-12-20T06:50:38.995",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259428,1766213439004,"fUSD",-195.0,0.00011578,2,"2025-12-20T06:50:39.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259429,1766213439013,"fUSD",-2238.74,0.00011614,2,"2025-12-20T06:50:39.013",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259430,1766213439023,"fUSD",-195.0,0.00011659,2,"2025-12-20T06:50:39.023",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259431,1766213439033,"fUSD",-162.0,0.00011728,2,"2025-12-20T06:50:39.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259432,1766213439043,"fUSD",-193.0,0.0001176,2,"2025-12-20T06:50:39.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259433,1766213439053,"fUSD",-250.0,0.0001176,2,"2025-12-20T06:50:39.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259434,1766213439062,"fUSD",-809.98124816,0.00011808,2,"2025-12-20T06:50:39.062",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259435,1766213439072,"fUSD",-2238.74,0.00011888,2,"2025-12-20T06:50:39.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259436,1766213439081,"fUSD",-200.0,0.00011888,2,"2025-12-20T06:50:39.081",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259437,1766213439091,"fUSD",-200.0,0.00011888,2,"2025-12-20T06:50:39.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259438,1766213439100,"fUSD",-500.0,0.00011888,2,"2025-12-20T06:50:39.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259439,1766213439109,"fUSD",-235.7337742,0.00011986,2,"2025-12-20T06:50:39.109",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259440,1766213439119,"fUSD",-1000.0,0.00011992,2,"2025-12-20T06:50:39.119",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259441,1766213439129,"fUSD",-33777.9291521,0.00011999,2,"2025-12-20T06:50:39.129",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259442,1766213439138,"fUSD",-404.43,0.00012,2,"2025-12-20T06:50:39.138",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259443,1766213439148,"fUSD",-24726.66,0.00012055,2,"2025-12-20T06:50:39.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259444,1766213439157,"fUSD",-30793.36066711,0.00012076,2,"2025-12-20T06:50:39.157",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259445,1766213439167,"fUSD",-29633.07103255,0.00012099,2,"2025-12-20T06:50:39.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259446,1766213439176,"fUSD",-2238.74,0.00012162,2,"2025-12-20T06:50:39.176",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259447,1766213439186,"fUSD",-157.23,0.00012219,2,"2025-12-20T06:50:39.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259448,1766213439198,"fUSD",-2238.74,0.00012436,2,"2025-12-20T06:50:39.198",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259449,1766213439211,"fUSD",-200.0,0.00012436,2,"2025-12-20T06:50:39.211",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259450,1766213439221,"fUSD",-200.0,0.00012436,2,"2025-12-20T06:50:39.221",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259451,1766213439231,"fUSD",-500.0,0.00012436,2,"2025-12-20T06:50:39.231",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259452,1766213439240,"fUSD",-404.43,0.00012572,2,"2025-12-20T06:50:39.240",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259453,1766213439250,"fUSD",-160.47,0.00012697,2,"2025-12-20T06:50:39.250",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259454,1766213439260,"fUSD",-2238.74,0.0001271,2,"2025-12-20T06:50:39.260",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259455,1766213439269,"fUSD",-30793.36066711,0.00012765,2,"2025-12-20T06:50:39.269",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259456,1766213439278,"fUSD",-268.67,0.0001278,2,"2025-12-20T06:50:39.278",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259457,1766213439288,"fUSD",-2238.74,0.00012984,2,"2025-12-20T06:50:39.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259458,1766213439297,"fUSD",-200.0,0.00012984,2,"2025-12-20T06:50:39.297",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259459,1766213439306,"fUSD",-200.0,0.00012984,2,"2025-12-20T06:50:39.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259460,1766213439315,"fUSD",-500.0,0.00012984,2,"2025-12-20T06:50:39.315",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259461,1766213439324,"fUSD",-151.0,0.00013083,2,"2025-12-20T06:50:39.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259462,1766213439333,"fUSD",-151.0,0.00013092,2,"2025-12-20T06:50:39.333",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259463,1766213439342,"fUSD",-404.43,0.00013143,2,"2025-12-20T06:50:39.342",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259464,1766213439351,"fUSD",-2238.74,0.00013258,2,"2025-12-20T06:50:39.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259465,1766213439361,"fUSD",-1000.0,0.00013324,2,"2025-12-20T06:50:39.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259466,1766213439371,"fUSD",-157.23,0.0001333,2,"2025-12-20T06:50:39.371",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259467,1766213439380,"fUSD",-3240.0,0.00013442,2,"2025-12-20T06:50:39.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259468,1766213439390,"fUSD",-30793.36066711,0.00013454,2,"2025-12-20T06:50:39.390",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259469,1766213439404,"fUSD",-207.4,0.00013531,2,"2025-12-20T06:50:39.404",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259470,1766213439413,"fUSD",-2238.74,0.00013532,2,"2025-12-20T06:50:39.413",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259471,1766213439422,"fUSD",-200.0,0.00013532,2,"2025-12-20T06:50:39.422",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259472,1766213439432,"fUSD",-200.0,0.00013532,2,"2025-12-20T06:50:39.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259473,1766213439441,"fUSD",-500.0,0.00013532,2,"2025-12-20T06:50:39.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259474,1766213439451,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259475,1766213439460,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259476,1766213439469,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.469",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259477,1766213439478,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.478",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259478,1766213439487,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.487",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259479,1766213439496,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.496",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259480,1766213439507,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259481,1766213439516,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259482,1766213439526,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.526",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259483,1766213439535,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.535",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259484,1766213439544,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259485,1766213439553,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.553",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259486,1766213439562,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259487,1766213439571,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259488,1766213439581,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.581",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259489,1766213439594,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.594",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259490,1766213439604,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.604",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259491,1766213439613,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.613",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259492,1766213439622,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T06:50:39.622",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259493,1766213439631,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.631",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259494,1766213439641,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259495,1766213439650,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.650",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259496,1766213439659,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.659",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259497,1766213439669,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.669",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259498,1766213439679,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.679",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259499,1766213439688,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.688",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259500,1766213439698,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.698",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259501,1766213439707,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.707",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259502,1766213439716,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.716",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259503,1766213439726,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.726",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259504,1766213439735,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.735",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259505,1766213439744,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.744",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259506,1766213439753,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.753",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259507,1766213439764,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259508,1766213439773,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.773",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259509,1766213439784,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.784",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259510,1766213439798,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.798",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259511,1766213439808,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259512,1766213439818,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.818",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259513,1766213439828,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.828",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259514,1766213439838,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.838",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259515,1766213439848,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.848",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259516,1766213439857,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.857",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259517,1766213439867,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T06:50:39.867",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259518,1766213439877,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.877",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259519,1766213439887,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259520,1766213439897,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.897",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259521,1766213439908,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.908",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259522,1766213439917,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.917",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259523,1766213439927,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.927",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259524,1766213439938,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259525,1766213439947,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.947",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259526,1766213439958,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.958",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259527,1766213439967,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.967",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259528,1766213439977,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.977",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259529,1766213439990,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:39.990",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259530,1766213440000,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.000",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259531,1766213440010,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.010",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259532,1766213440021,"fUSD",-520.35217826,0.00013698,2,"2025-12-20T06:50:40.021",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259533,1766213440032,"fUSD",-531.02,0.00013698,2,"2025-12-20T06:50:40.032",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259534,1766213440042,"fUSD",-531.02,0.00013698,2,"2025-12-20T06:50:40.042",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259535,1766213440053,"fUSD",-531.02,0.00013698,2,"2025-12-20T06:50:40.053",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259536,1766213440062,"fUSD",-531.02,0.00013698,2,"2025-12-20T06:50:40.062",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259537,1766213440074,"fUSD",-531.02,0.00013698,2,"2025-12-20T06:50:40.074",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259538,1766213440083,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.083",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259539,1766213440093,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259540,1766213440103,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.103",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259541,1766213440112,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.112",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259542,1766213440121,"fUSD",-335.96353796,0.00013698,2,"2025-12-20T06:50:40.121",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259543,1766213440130,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.130",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259544,1766213440140,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259545,1766213440149,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.149",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259546,1766213440159,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.159",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259547,1766213440169,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.169",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259548,1766213440180,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.180",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259549,1766213440194,"fUSD",-552.79617748,0.00013698,2,"2025-12-20T06:50:40.194",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259551,1766213440205,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.205",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259553,1766213440214,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259555,1766213440224,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259557,1766213440234,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.234",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259559,1766213440243,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.243",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259561,1766213440251,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.251",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259563,1766213440261,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T06:50:40.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259565,1766213440270,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.270",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259567,1766213440280,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.280",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259569,1766213440289,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.289",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259571,1766213440299,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.299",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259573,1766213440308,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259575,1766213440317,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.317",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259577,1766213440327,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.327",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259579,1766213440338,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.338",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259581,1766213440348,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259583,1766213440358,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259585,1766213440367,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.367",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259587,1766213440376,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.376",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259589,1766213440386,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259590,1766213440395,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T06:50:40.395",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259593,1766213440405,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.405",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259595,1766213440414,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.414",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259597,1766213440423,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259599,1766213440432,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259601,1766213440441,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259603,1766213440450,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259605,1766213440459,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.459",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259606,1766213440470,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259609,1766213440480,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.480",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259611,1766213440489,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259612,1766213440499,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259613,1766213440509,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.509",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259614,1766213440519,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.519",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259615,1766213440530,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259616,1766213440539,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259617,1766213440549,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259618,1766213440559,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259619,1766213440577,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.577",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259620,1766213440587,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T06:50:40.587",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259621,1766213440597,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.597",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259622,1766213440607,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259623,1766213440616,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T06:50:40.616",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259624,1766213440625,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.625",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259625,1766213440635,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259626,1766213440647,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.647",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259627,1766213440657,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.657",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259628,1766213440668,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.668",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259629,1766213440678,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.678",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259630,1766213440687,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.687",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259631,1766213440699,"fUSD",-502.26583075,0.00013698,2,"2025-12-20T06:50:40.699",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259632,1766213440708,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.708",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259633,1766213440718,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.718",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259634,1766213440728,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259635,1766213440739,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.739",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259636,1766213440749,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.749",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259637,1766213440758,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.758",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259638,1766213440767,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.767",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259639,1766213440777,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.777",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259640,1766213440786,"fUSD",-360.14623993,0.00013698,2,"2025-12-20T06:50:40.786",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259641,1766213440795,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.795",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259642,1766213440805,"fUSD",-500.0,0.00013698,2,"2025-12-20T06:50:40.805",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259643,1766213440814,"fUSD",-445.92,0.00013699,2,"2025-12-20T06:50:40.814",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259644,1766213440824,"fUSD",-13722.89,0.00013699,2,"2025-12-20T06:50:40.824",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259645,1766213440833,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.833",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259646,1766213440843,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.843",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259647,1766213440852,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259648,1766213440861,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.861",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259649,1766213440872,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.872",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259650,1766213440882,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.882",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259651,1766213440891,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.891",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259652,1766213440900,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.900",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259653,1766213440912,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.912",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259654,1766213440922,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T06:50:40.922",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259655,1766213440932,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.932",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259656,1766213440942,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.942",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259657,1766213440952,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.952",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259658,1766213440961,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.961",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259659,1766213440970,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.970",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259660,1766213440980,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.980",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259661,1766213440991,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:40.991",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259662,1766213441001,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.001",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259663,1766213441011,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T06:50:41.011",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259664,1766213441020,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.020",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259665,1766213441029,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.029",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259666,1766213441039,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259667,1766213441048,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.048",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259668,1766213441058,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.058",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259669,1766213441067,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.067",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259670,1766213441078,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.078",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259671,1766213441090,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.090",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259672,1766213441100,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259673,1766213441110,"fUSD",-500.0,0.00013699,2,"2025-12-20T06:50:41.110",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259674,1766213441124,"fUSD",-2748.82,0.000137,2,"2025-12-20T06:50:41.124",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259675,1766213441133,"fUSD",-2748.82,0.000137,2,"2025-12-20T06:50:41.133",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259676,1766213441143,"fUSD",-2748.82,0.000137,2,"2025-12-20T06:50:41.143",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259677,1766213441152,"fUSD",-2748.82,0.000137,2,"2025-12-20T06:50:41.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259678,1766213441161,"fUSD",-2748.82,0.000137,2,"2025-12-20T06:50:41.161",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259679,1766213441171,"fUSD",-404.43,0.00013715,2,"2025-12-20T06:50:41.171",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259680,1766213441180,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.180",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259681,1766213441193,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.193",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259682,1766213441202,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.202",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259683,1766213441212,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.212",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259684,1766213441221,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.221",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259685,1766213441231,"fUSD",-518.52076054,0.00013772,2,"2025-12-20T06:50:41.231",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259686,1766213441240,"fUSD",-422.41999488,0.00013772,2,"2025-12-20T06:50:41.240",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259687,1766213441250,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.250",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259688,1766213441260,"fUSD",-500.0,0.00013772,2,"2025-12-20T06:50:41.260",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259689,1766213441269,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T06:50:41.269",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259690,1766213441279,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T06:50:41.279",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259691,1766213441289,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T06:50:41.289",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259692,1766213441298,"fUSD",-572.75082077,0.00013773,2,"2025-12-20T06:50:41.298",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259693,1766213441308,"fUSD",-208.16009032,0.00013773,2,"2025-12-20T06:50:41.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259694,1766213441318,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259695,1766213441327,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T06:50:41.327",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259696,1766213441336,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.336",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259697,1766213441345,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.345",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259698,1766213441354,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.354",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259699,1766213441364,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T06:50:41.364",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259700,1766213441374,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.374",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259701,1766213441383,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T06:50:41.383",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259702,1766213441392,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T06:50:41.392",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259703,1766213441401,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.401",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259704,1766213441410,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.410",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259705,1766213441420,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259706,1766213441429,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.429",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259707,1766213441438,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T06:50:41.438",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259708,1766213441447,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.447",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259709,1766213441456,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259710,1766213441465,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.465",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259711,1766213441474,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.474",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259712,1766213441484,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T06:50:41.484",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259713,1766213441495,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.495",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259714,1766213441505,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T06:50:41.505",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259715,1766213441514,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.514",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259716,1766213441523,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.523",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259717,1766213441532,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T06:50:41.532",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259718,1766213441541,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T06:50:41.541",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259719,1766213441550,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.550",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259720,1766213441560,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.560",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259721,1766213441569,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.569",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259722,1766213441578,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T06:50:41.578",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259723,1766213441587,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T06:50:41.587",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259724,1766213441596,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T06:50:41.596",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259725,1766213441605,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T06:50:41.605",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259726,1766213441614,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T06:50:41.614",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259727,1766213441623,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259728,1766213441632,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.632",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259729,1766213441641,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259730,1766213441652,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.652",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259731,1766213441661,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.661",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259732,1766213441671,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.671",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259733,1766213441940,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T06:50:41.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259734,1766213441951,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T06:50:41.951",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259735,1766213441960,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T06:50:41.960",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259736,1766213441969,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.969",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259737,1766213441978,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T06:50:41.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259738,1766213441987,"fUSD",-500.0,0.00013773,2,"2025-12-20T06:50:41.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259739,1766213441997,"fUSD",-2238.74,0.00013806,2,"2025-12-20T06:50:41.997",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259740,1766213442006,"fUSD",-250.0,0.00014005,2,"2025-12-20T06:50:42.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259741,1766213442015,"fUSD",-2238.74,0.0001408,2,"2025-12-20T06:50:42.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259742,1766213442024,"fUSD",-200.0,0.0001408,2,"2025-12-20T06:50:42.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259743,1766213442033,"fUSD",-200.0,0.0001408,2,"2025-12-20T06:50:42.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259744,1766213442043,"fUSD",-500.0,0.0001408,2,"2025-12-20T06:50:42.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259745,1766213442052,"fUSD",-515.04736606,0.00014115,2,"2025-12-20T06:50:42.052",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259746,1766213442061,"fUSD",-30793.36066711,0.00014144,2,"2025-12-20T06:50:42.061",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259747,1766213442070,"fUSD",-404.43,0.00014286,2,"2025-12-20T06:50:42.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259748,1766213442079,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T06:50:42.079",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259749,1766213442088,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T06:50:42.088",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259750,1766213442097,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T06:50:42.097",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259751,1766213442106,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T06:50:42.106",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259752,1766213442116,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.116",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259753,1766213442125,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T06:50:42.125",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259754,1766213442134,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.134",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259755,1766213442143,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T06:50:42.143",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259756,1766213442152,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259757,1766213442161,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.161",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259758,1766213442170,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.170",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259759,1766213442179,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.179",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259760,1766213442190,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T06:50:42.190",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259761,1766213442199,"fUSD",-502.74001595,0.00014321,2,"2025-12-20T06:50:42.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259762,1766213442207,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.207",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259763,1766213442216,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.216",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259764,1766213442225,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T06:50:42.225",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259765,1766213442234,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.234",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259766,1766213442244,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.244",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259767,1766213442253,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T06:50:42.253",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259768,1766213442262,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.262",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259769,1766213442270,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.270",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259770,1766213442279,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T06:50:42.279",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259771,1766213442288,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259772,1766213442297,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T06:50:42.297",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259773,1766213442306,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259774,1766213442316,"fUSD",-1000.0,0.00014321,2,"2025-12-20T06:50:42.316",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259775,1766213442325,"fUSD",-2238.74,0.00014354,2,"2025-12-20T06:50:42.325",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259776,1766213442334,"fUSD",-2238.74,0.00014628,2,"2025-12-20T06:50:42.334",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259777,1766213442343,"fUSD",-200.0,0.00014628,2,"2025-12-20T06:50:42.343",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259778,1766213442352,"fUSD",-500.0,0.00014628,2,"2025-12-20T06:50:42.352",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259779,1766213442361,"fUSD",-1000.0,0.00014657,2,"2025-12-20T06:50:42.361",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259780,1766213442370,"fUSD",-500.0,0.00014674,2,"2025-12-20T06:50:42.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259781,1766213442379,"fUSD",-30793.36066711,0.00014833,2,"2025-12-20T06:50:42.379",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259782,1766213442388,"fUSD",-404.43,0.00014858,2,"2025-12-20T06:50:42.388",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259783,1766213442398,"fUSD",-508.78923664,0.00014867,2,"2025-12-20T06:50:42.398",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259784,1766213442407,"fUSD",-500.0,0.00014867,2,"2025-12-20T06:50:42.407",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259785,1766213442416,"fUSD",-531.02,0.00014867,2,"2025-12-20T06:50:42.416",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259786,1766213442425,"fUSD",-500.0,0.00014867,2,"2025-12-20T06:50:42.425",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259787,1766213442435,"fUSD",-500.0,0.00014867,2,"2025-12-20T06:50:42.435",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259788,1766213442444,"fUSD",-500.0,0.00014867,2,"2025-12-20T06:50:42.444",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259789,1766213442454,"fUSD",-501.94615261,0.00014867,2,"2025-12-20T06:50:42.454",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259790,1766213442463,"fUSD",-500.0,0.00014867,2,"2025-12-20T06:50:42.463",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259791,1766213442472,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T06:50:42.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259792,1766213442481,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.481",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259794,1766213442490,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.490",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259796,1766213442500,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T06:50:42.500",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259798,1766213442510,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.510",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259799,1766213442521,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T06:50:42.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259800,1766213442530,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T06:50:42.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259801,1766213442539,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T06:50:42.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259802,1766213442549,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.549",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259803,1766213442559,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T06:50:42.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259804,1766213442569,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.569",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259805,1766213442579,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.579",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259806,1766213442591,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T06:50:42.591",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259807,1766213442601,"fUSD",-1500.0,0.00014868,2,"2025-12-20T06:50:42.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259808,1766213442611,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T06:50:42.611",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259809,1766213442620,"fUSD",-2238.74,0.00014902,2,"2025-12-20T06:50:42.620",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259810,1766213442629,"fUSD",-2238.74,0.00015176,2,"2025-12-20T06:50:42.629",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259811,1766213442639,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T06:50:42.639",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259812,1766213442649,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T06:50:42.649",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259813,1766213442659,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T06:50:42.659",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259814,1766213442668,"fUSD",-150.0,0.00015288,2,"2025-12-20T06:50:42.668",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259815,1766213442677,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T06:50:42.677",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259816,1766213442688,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T06:50:42.688",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259817,1766213442697,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T06:50:42.697",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259818,1766213442707,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T06:50:42.707",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259819,1766213442717,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T06:50:42.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259820,1766213442728,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T06:50:42.728",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259821,1766213442737,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T06:50:42.737",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259822,1766213442746,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T06:50:42.746",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259823,1766213442755,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T06:50:42.755",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259824,1766213442764,"fUSD",-633.74985917,0.00015399,2,"2025-12-20T06:50:42.764",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259825,1766213442773,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T06:50:42.773",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259826,1766213442783,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:50:42.783",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259827,1766213442792,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T06:50:42.792",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259828,1766213442801,"fUSD",-2000.0,0.00015416,2,"2025-12-20T06:50:42.801",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259829,1766213442810,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T06:50:42.810",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259830,1766213442820,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T06:50:42.820",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259831,1766213442830,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T06:50:42.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259832,1766213442840,"fUSD",-404.43,0.00015429,2,"2025-12-20T06:50:42.840",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259833,1766213442850,"fUSD",-2238.74,0.0001545,2,"2025-12-20T06:50:42.850",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259834,1766213442859,"fUSD",-30793.36066711,0.00015522,2,"2025-12-20T06:50:42.859",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259835,1766213442868,"fUSD",-150.0,0.00015627,2,"2025-12-20T06:50:42.868",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259836,1766213442877,"fUSD",-2238.74,0.00015724,2,"2025-12-20T06:50:42.877",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259837,1766213442887,"fUSD",-539.0,0.00015753,2,"2025-12-20T06:50:42.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259838,1766213442896,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.896",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259839,1766213442905,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.905",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259840,1766213442914,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.914",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259841,1766213442924,"fUSD",-151.04245761,0.00015753,2,"2025-12-20T06:50:42.924",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259842,1766213442933,"fUSD",-152.49962646,0.00015753,2,"2025-12-20T06:50:42.933",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259843,1766213442943,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.943",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259844,1766213442952,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:42.952",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259845,1766213442961,"fUSD",-441.0,0.00015753,2,"2025-12-20T06:50:42.961",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259846,1766213442970,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.970",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259847,1766213442979,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:42.979",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259848,1766213442988,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:42.988",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259849,1766213442997,"fUSD",-1104.0,0.00015753,2,"2025-12-20T06:50:42.997",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259850,1766213443006,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.006",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259851,1766213443015,"fUSD",-151.90726099,0.00015753,2,"2025-12-20T06:50:43.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259852,1766213443025,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259853,1766213443034,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.034",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259854,1766213443043,"fUSD",-150.97899754,0.00015753,2,"2025-12-20T06:50:43.043",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259855,1766213443052,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.052",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259856,1766213443061,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.061",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259857,1766213443071,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.071",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259858,1766213443080,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.080",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259859,1766213443091,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.091",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259860,1766213443101,"fUSD",-866.0,0.00015753,2,"2025-12-20T06:50:43.101",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259861,1766213443111,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.111",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259862,1766213443122,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.122",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259863,1766213443131,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.131",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259864,1766213443140,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.140",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259865,1766213443148,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259866,1766213443158,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259867,1766213443167,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259868,1766213443176,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.176",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259869,1766213443186,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.186",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259870,1766213443199,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.199",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259871,1766213443208,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.208",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259872,1766213443217,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.217",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259873,1766213443226,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.226",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259874,1766213443235,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.235",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259875,1766213443245,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.245",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259876,1766213443254,"fUSD",-519.0,0.00015753,2,"2025-12-20T06:50:43.254",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259877,1766213443263,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.263",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259878,1766213443272,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.272",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259879,1766213443282,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259880,1766213443291,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.291",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259881,1766213443300,"fUSD",-500.0,0.00015753,2,"2025-12-20T06:50:43.300",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259882,1766213443310,"fUSD",-150.0,0.00015753,2,"2025-12-20T06:50:43.310",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259883,1766213443319,"fUSD",-535.29,0.00015875,2,"2025-12-20T06:50:43.319",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259884,1766213443328,"fUSD",-539.0,0.0001589,2,"2025-12-20T06:50:43.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259885,1766213443338,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.338",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259886,1766213443348,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.348",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259887,1766213443358,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.358",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259888,1766213443367,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.367",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259889,1766213443376,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.376",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259890,1766213443386,"fUSD",-441.0,0.0001589,2,"2025-12-20T06:50:43.386",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259891,1766213443395,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.395",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259892,1766213443404,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.404",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259893,1766213443414,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.414",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259894,1766213443423,"fUSD",-1104.0,0.0001589,2,"2025-12-20T06:50:43.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259895,1766213443432,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.432",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259896,1766213443442,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.442",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259897,1766213443451,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259898,1766213443460,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259899,1766213443470,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259900,1766213443479,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259901,1766213443488,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.488",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259902,1766213443498,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.498",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259903,1766213443507,"fUSD",-866.0,0.0001589,2,"2025-12-20T06:50:43.507",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259904,1766213443516,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.516",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259905,1766213443525,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.525",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259906,1766213443534,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259907,1766213443543,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.543",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259908,1766213443552,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.552",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259909,1766213443562,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.562",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259910,1766213443571,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.571",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259911,1766213443580,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.580",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259912,1766213443589,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.589",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259913,1766213443599,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.599",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259914,1766213443607,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259915,1766213443617,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.617",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259916,1766213443626,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.626",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259917,1766213443635,"fUSD",-519.0,0.0001589,2,"2025-12-20T06:50:43.635",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259918,1766213443644,"fUSD",-150.29349305,0.0001589,2,"2025-12-20T06:50:43.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259919,1766213443654,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259920,1766213443664,"fUSD",-150.0,0.0001589,2,"2025-12-20T06:50:43.664",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259921,1766213443674,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.674",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259922,1766213443683,"fUSD",-500.0,0.0001589,2,"2025-12-20T06:50:43.683",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259923,1766213443692,"fUSD",-201.2765323,0.0001589,2,"2025-12-20T06:50:43.692",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259924,1766213443701,"fUSD",-453.68453825,0.000159,2,"2025-12-20T06:50:43.701",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259925,1766213443711,"fUSD",-453.68453823,0.000159,2,"2025-12-20T06:50:43.711",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259926,1766213443720,"fUSD",-453.68453823,0.000159,2,"2025-12-20T06:50:43.720",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259927,1766213443730,"fUSD",-453.68453823,0.000159,2,"2025-12-20T06:50:43.730",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259928,1766213443739,"fUSD",-453.68453823,0.000159,2,"2025-12-20T06:50:43.739",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259929,1766213443748,"fUSD",-453.68453823,0.000159,2,"2025-12-20T06:50:43.748",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259930,1766213443757,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:50:43.757",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259931,1766213443766,"fUSD",-2500.0,0.00015964,2,"2025-12-20T06:50:43.766",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259932,1766213443775,"fUSD",-150.0,0.00015967,2,"2025-12-20T06:50:43.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259933,1766213443785,"fUSD",-1000.0,0.00015989,2,"2025-12-20T06:50:43.785",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259934,1766213443795,"fUSD",-2238.85,0.00015998,2,"2025-12-20T06:50:43.795",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259935,1766213443805,"fUSD",-508.21699251,0.00015999,2,"2025-12-20T06:50:43.805",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259936,1766213443815,"fUSD",-511.62107373,0.00015999,2,"2025-12-20T06:50:43.815",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259937,1766213443825,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259938,1766213443834,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.834",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259939,1766213443844,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259940,1766213443853,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.853",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259941,1766213443864,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.864",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259942,1766213443875,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.875",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259943,1766213443885,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.885",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259944,1766213443895,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.895",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259945,1766213443904,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.904",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259946,1766213443914,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.914",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259947,1766213443923,"fUSD",-531.02,0.00015999,2,"2025-12-20T06:50:43.923",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259948,1766213443932,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.932",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259949,1766213443941,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.941",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259950,1766213443950,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.950",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259951,1766213443959,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259952,1766213443969,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.969",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259953,1766213443978,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259954,1766213443987,"fUSD",-632.65,0.00015999,2,"2025-12-20T06:50:43.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259955,1766213443996,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:43.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259956,1766213444005,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259957,1766213444015,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259958,1766213444024,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259959,1766213444033,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259960,1766213444041,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.041",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259961,1766213444050,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259962,1766213444059,"fUSD",-531.25264543,0.00015999,2,"2025-12-20T06:50:44.059",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259963,1766213444069,"fUSD",-510.77645617,0.00015999,2,"2025-12-20T06:50:44.069",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259964,1766213444078,"fUSD",-500.0,0.00015999,2,"2025-12-20T06:50:44.078",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259965,1766213444088,"fUSD",-513.13109184,0.00015999,2,"2025-12-20T06:50:44.088",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259966,1766213444100,"fUSD",-539.0,0.00016027,2,"2025-12-20T06:50:44.100",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259967,1766213444109,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.109",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259968,1766213444120,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259969,1766213444129,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.129",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259970,1766213444139,"fUSD",-353.74835527,0.00016027,2,"2025-12-20T06:50:44.139",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259971,1766213444148,"fUSD",-151.21834691,0.00016027,2,"2025-12-20T06:50:44.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259972,1766213444158,"fUSD",-441.0,0.00016027,2,"2025-12-20T06:50:44.158",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259973,1766213444166,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.166",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259974,1766213444175,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.175",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259975,1766213444184,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.184",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259976,1766213444197,"fUSD",-1104.0,0.00016027,2,"2025-12-20T06:50:44.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259977,1766213444206,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.206",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259978,1766213444215,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.215",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259979,1766213444224,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.224",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259980,1766213444232,"fUSD",-501.70181775,0.00016027,2,"2025-12-20T06:50:44.232",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259981,1766213444242,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.242",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259982,1766213444251,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.251",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259983,1766213444260,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.260",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259984,1766213444269,"fUSD",-866.0,0.00016027,2,"2025-12-20T06:50:44.269",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259985,1766213444279,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.279",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259986,1766213444288,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259987,1766213444297,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.297",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259988,1766213444306,"fUSD",-231.95831861,0.00016027,2,"2025-12-20T06:50:44.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259989,1766213444315,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.315",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259990,1766213444324,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.324",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259991,1766213444333,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.333",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259992,1766213444342,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.342",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259993,1766213444351,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.351",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259994,1766213444360,"fUSD",-164.7217925,0.00016027,2,"2025-12-20T06:50:44.360",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259995,1766213444369,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.369",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259996,1766213444378,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.378",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259997,1766213444387,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.387",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259998,1766213444395,"fUSD",-519.0,0.00016027,2,"2025-12-20T06:50:44.395",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399259999,1766213444404,"fUSD",-150.0,0.00016027,2,"2025-12-20T06:50:44.404",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260000,1766213444413,"fUSD",-256.61900573,0.00016027,2,"2025-12-20T06:50:44.413",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260001,1766213444422,"fUSD",-500.0,0.00016027,2,"2025-12-20T06:50:44.422",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260002,1766213444431,"fUSD",-467.42824898,0.00016027,2,"2025-12-20T06:50:44.431",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260003,1766213444441,"fUSD",-502.0,0.00016027,2,"2025-12-20T06:50:44.441",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260004,1766213444451,"fUSD",-539.0,0.00016164,2,"2025-12-20T06:50:44.451",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260005,1766213444460,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.460",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260006,1766213444470,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.470",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260007,1766213444479,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.479",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260008,1766213444489,"fUSD",-441.0,0.00016164,2,"2025-12-20T06:50:44.489",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260009,1766213444499,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260010,1766213444511,"fUSD",-151.61208378,0.00016164,2,"2025-12-20T06:50:44.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260011,1766213444521,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.521",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260012,1766213444530,"fUSD",-1104.0,0.00016164,2,"2025-12-20T06:50:44.530",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260013,1766213444539,"fUSD",-153.22066729,0.00016164,2,"2025-12-20T06:50:44.539",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260014,1766213444548,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.548",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260015,1766213444557,"fUSD",-150.0,0.00016164,2,"2025-12-20T06:50:44.557",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260016,1766213444566,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.566",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260017,1766213444575,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260018,1766213444584,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.584",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260019,1766213444593,"fUSD",-866.0,0.00016164,2,"2025-12-20T06:50:44.593",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260020,1766213444602,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.602",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260021,1766213444611,"fUSD",-150.0,0.00016164,2,"2025-12-20T06:50:44.611",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260022,1766213444619,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.619",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260023,1766213444628,"fUSD",-500.0,0.00016164,2,"2025-12-20T06:50:44.628",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260024,1766213444637,"fUSD",-519.0,0.00016164,2,"2025-12-20T06:50:44.637",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260025,1766213444646,"fUSD",-150.0,0.00016164,2,"2025-12-20T06:50:44.646",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260026,1766213444654,"fUSD",-344.17176914,0.00016164,2,"2025-12-20T06:50:44.654",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260027,1766213444663,"fUSD",-30793.36066711,0.00016211,2,"2025-12-20T06:50:44.663",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260028,1766213444672,"fUSD",-215.0738,0.0001627,2,"2025-12-20T06:50:44.672",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260029,1766213444681,"fUSD",-162.35722153,0.000163,2,"2025-12-20T06:50:44.681",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260030,1766213444690,"fUSD",-500.33069287,0.000163,2,"2025-12-20T06:50:44.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260031,1766213444699,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.699",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260032,1766213444708,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.708",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260033,1766213444717,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.717",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260034,1766213444727,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.727",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260035,1766213444736,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.736",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260036,1766213444745,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.745",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260037,1766213444754,"fUSD",-330.6916765,0.000163,2,"2025-12-20T06:50:44.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260038,1766213444763,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.763",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260039,1766213444772,"fUSD",-500.59670517,0.000163,2,"2025-12-20T06:50:44.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260040,1766213444781,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.781",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260041,1766213444790,"fUSD",-162.24077786,0.000163,2,"2025-12-20T06:50:44.790",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260042,1766213444799,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.799",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260043,1766213444807,"fUSD",-333.44713486,0.000163,2,"2025-12-20T06:50:44.807",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260044,1766213444816,"fUSD",-590.13268338,0.000163,2,"2025-12-20T06:50:44.816",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260045,1766213444826,"fUSD",-500.21661931,0.000163,2,"2025-12-20T06:50:44.826",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260046,1766213444835,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.835",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260047,1766213444844,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.844",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260048,1766213444853,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.853",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260049,1766213444862,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260050,1766213444871,"fUSD",-162.03877535,0.000163,2,"2025-12-20T06:50:44.871",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260051,1766213444880,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.880",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260052,1766213444889,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.889",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260053,1766213444898,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.898",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260054,1766213444907,"fUSD",-177.2862913,0.000163,2,"2025-12-20T06:50:44.907",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260055,1766213444917,"fUSD",-500.48687625,0.000163,2,"2025-12-20T06:50:44.917",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260056,1766213444926,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.926",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260057,1766213444935,"fUSD",-334.5464899,0.000163,2,"2025-12-20T06:50:44.935",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260058,1766213444945,"fUSD",-518.77690272,0.000163,2,"2025-12-20T06:50:44.945",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260059,1766213444955,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.955",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260060,1766213444964,"fUSD",-452.09330567,0.000163,2,"2025-12-20T06:50:44.964",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260061,1766213444976,"fUSD",-426.51211002,0.000163,2,"2025-12-20T06:50:44.976",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260062,1766213444987,"fUSD",-500.34670783,0.000163,2,"2025-12-20T06:50:44.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260063,1766213444996,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:44.996",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260064,1766213445005,"fUSD",-500.44010865,0.000163,2,"2025-12-20T06:50:45.005",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260065,1766213445015,"fUSD",-168.09419939,0.000163,2,"2025-12-20T06:50:45.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260066,1766213445024,"fUSD",-570.20028222,0.000163,2,"2025-12-20T06:50:45.024",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260067,1766213445034,"fUSD",-500.30081252,0.000163,2,"2025-12-20T06:50:45.034",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260068,1766213445044,"fUSD",-500.5692733,0.000163,2,"2025-12-20T06:50:45.044",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260069,1766213445058,"fUSD",-500.5161197,0.000163,2,"2025-12-20T06:50:45.058",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260070,1766213445070,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.070",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260071,1766213445083,"fUSD",-500.4308882,0.000163,2,"2025-12-20T06:50:45.083",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260072,1766213445095,"fUSD",-500.19600128,0.000163,2,"2025-12-20T06:50:45.095",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260073,1766213445106,"fUSD",-500.37407939,0.000163,2,"2025-12-20T06:50:45.106",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260074,1766213445116,"fUSD",-555.87900727,0.000163,2,"2025-12-20T06:50:45.116",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260075,1766213445126,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.126",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260076,1766213445138,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.138",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260077,1766213445148,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.148",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260078,1766213445159,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.159",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260079,1766213445171,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.171",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260080,1766213445187,"fUSD",-500.34860131,0.000163,2,"2025-12-20T06:50:45.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260081,1766213445202,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.202",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260082,1766213445214,"fUSD",-161.07996631,0.000163,2,"2025-12-20T06:50:45.214",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260083,1766213445225,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.225",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260084,1766213445237,"fUSD",-543.08632529,0.000163,2,"2025-12-20T06:50:45.237",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260085,1766213445248,"fUSD",-523.00588269,0.000163,2,"2025-12-20T06:50:45.248",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260086,1766213445261,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260087,1766213445275,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.275",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260088,1766213445288,"fUSD",-168.56959317,0.000163,2,"2025-12-20T06:50:45.288",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260089,1766213445298,"fUSD",-468.55909228,0.000163,2,"2025-12-20T06:50:45.298",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260090,1766213445309,"fUSD",-344.64845159,0.000163,2,"2025-12-20T06:50:45.309",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260091,1766213445320,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.320",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260092,1766213445330,"fUSD",-166.91561833,0.000163,2,"2025-12-20T06:50:45.330",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260093,1766213445340,"fUSD",-500.30832876,0.000163,2,"2025-12-20T06:50:45.340",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260094,1766213445350,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.350",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260095,1766213445359,"fUSD",-577.20648211,0.000163,2,"2025-12-20T06:50:45.359",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260096,1766213445369,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.369",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260097,1766213445380,"fUSD",-500.29716194,0.000163,2,"2025-12-20T06:50:45.380",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260098,1766213445391,"fUSD",-516.37835686,0.000163,2,"2025-12-20T06:50:45.391",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260099,1766213445402,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.402",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260100,1766213445412,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.412",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260101,1766213445423,"fUSD",-159.43095819,0.000163,2,"2025-12-20T06:50:45.423",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260102,1766213445433,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.433",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260103,1766213445444,"fUSD",-220.27121476,0.000163,2,"2025-12-20T06:50:45.444",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260104,1766213445456,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.456",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260105,1766213445467,"fUSD",-500.45922425,0.000163,2,"2025-12-20T06:50:45.467",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260106,1766213445478,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.478",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260107,1766213445488,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.488",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260108,1766213445499,"fUSD",-529.96646376,0.000163,2,"2025-12-20T06:50:45.499",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260109,1766213445511,"fUSD",-500.0,0.000163,2,"2025-12-20T06:50:45.511",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260110,1766213445523,"fUSD",-539.0,0.00016301,2,"2025-12-20T06:50:45.523",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260111,1766213445533,"fUSD",-441.0,0.00016301,2,"2025-12-20T06:50:45.533",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260112,1766213445544,"fUSD",-230.7089659,0.00016301,2,"2025-12-20T06:50:45.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260113,1766213445559,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.559",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260114,1766213445570,"fUSD",-1104.0,0.00016301,2,"2025-12-20T06:50:45.570",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260115,1766213445582,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260116,1766213445594,"fUSD",-150.0,0.00016301,2,"2025-12-20T06:50:45.594",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260117,1766213445607,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.607",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260118,1766213445619,"fUSD",-866.0,0.00016301,2,"2025-12-20T06:50:45.619",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260119,1766213445631,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.631",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260120,1766213445642,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.642",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260121,1766213445653,"fUSD",-500.0,0.00016301,2,"2025-12-20T06:50:45.653",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260122,1766213445667,"fUSD",-519.0,0.00016301,2,"2025-12-20T06:50:45.667",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260123,1766213445679,"fUSD",-150.0,0.00016301,2,"2025-12-20T06:50:45.679",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260124,1766213445690,"fUSD",-150.0,0.00016307,2,"2025-12-20T06:50:45.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260125,1766213445701,"fUSD",-228.0,0.000164,2,"2025-12-20T06:50:45.701",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260126,1766213445711,"fUSD",-319.0,0.000164,2,"2025-12-20T06:50:45.711",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260127,1766213445722,"fUSD",-182.0,0.000164,2,"2025-12-20T06:50:45.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260128,1766213445733,"fUSD",-183.63284637,0.000164,2,"2025-12-20T06:50:45.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260129,1766213445747,"fUSD",-500.0,0.00016437,2,"2025-12-20T06:50:45.747",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260130,1766213445758,"fUSD",-500.0,0.00016437,2,"2025-12-20T06:50:45.758",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260131,1766213445772,"fUSD",-500.0,0.00016437,2,"2025-12-20T06:50:45.772",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260132,1766213445787,"fUSD",-539.0,0.00016438,2,"2025-12-20T06:50:45.787",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260133,1766213445800,"fUSD",-441.0,0.00016438,2,"2025-12-20T06:50:45.800",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260134,1766213445813,"fUSD",-151.31035432,0.00016438,2,"2025-12-20T06:50:45.813",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260135,1766213445824,"fUSD",-1104.0,0.00016438,2,"2025-12-20T06:50:45.824",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260136,1766213445836,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.836",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260137,1766213445847,"fUSD",-250.0,0.00016438,2,"2025-12-20T06:50:45.847",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260138,1766213445859,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.859",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260139,1766213445870,"fUSD",-866.0,0.00016438,2,"2025-12-20T06:50:45.870",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260140,1766213445880,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.880",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260141,1766213445890,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.890",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260142,1766213445901,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.901",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260143,1766213445913,"fUSD",-519.0,0.00016438,2,"2025-12-20T06:50:45.913",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260144,1766213445923,"fUSD",-250.0,0.00016438,2,"2025-12-20T06:50:45.923",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260145,1766213445938,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.938",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260146,1766213445951,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.951",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260147,1766213445963,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.963",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260148,1766213445975,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.975",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260149,1766213445987,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.987",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260150,1766213445997,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:45.997",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260151,1766213446007,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.007",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260152,1766213446018,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.018",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260153,1766213446028,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.028",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260154,1766213446039,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.039",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260155,1766213446050,"fUSD",-429.74012094,0.00016438,2,"2025-12-20T06:50:46.050",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260156,1766213446061,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.061",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260157,1766213446072,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.072",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260158,1766213446084,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.084",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260159,1766213446095,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.095",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260160,1766213446106,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.106",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260161,1766213446120,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.120",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260162,1766213446131,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.131",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260163,1766213446142,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.142",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260164,1766213446152,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.152",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260165,1766213446163,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.163",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260166,1766213446173,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.173",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260167,1766213446183,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.183",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260168,1766213446193,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.193",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260169,1766213446204,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.204",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260170,1766213446219,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.219",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260171,1766213446229,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.229",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260172,1766213446239,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.239",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260173,1766213446249,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.249",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260174,1766213446261,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.261",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260175,1766213446271,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.271",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260176,1766213446282,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.282",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260177,1766213446293,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.293",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260178,1766213446306,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.306",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260179,1766213446318,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260180,1766213446329,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.329",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260181,1766213446340,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.340",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260182,1766213446350,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.350",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260183,1766213446362,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.362",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260184,1766213446372,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.372",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260185,1766213446384,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.384",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260186,1766213446395,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.395",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260187,1766213446406,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.406",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260188,1766213446417,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.417",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260189,1766213446428,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.428",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260190,1766213446439,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.439",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260191,1766213446450,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260192,1766213446461,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260193,1766213446472,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.472",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260194,1766213446483,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.483",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260195,1766213446493,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.493",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260196,1766213446504,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.504",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260197,1766213446515,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.515",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260198,1766213446526,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.526",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260199,1766213446536,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.536",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260200,1766213446547,"fUSD",-192.97401209,0.00016438,2,"2025-12-20T06:50:46.547",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260201,1766213446558,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.558",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260202,1766213446568,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.568",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260203,1766213446579,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.579",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260204,1766213446590,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.590",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260205,1766213446601,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.601",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260206,1766213446611,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.611",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260207,1766213446622,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.622",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260208,1766213446633,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.633",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260209,1766213446644,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.644",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260210,1766213446655,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.655",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260211,1766213446666,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.666",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260212,1766213446679,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.679",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260213,1766213446690,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.690",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260214,1766213446700,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.700",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260215,1766213446711,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.711",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260216,1766213446722,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.722",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260217,1766213446733,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.733",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260218,1766213446744,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.744",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260219,1766213446754,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.754",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260220,1766213446765,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.765",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260221,1766213446775,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.775",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260222,1766213446786,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.786",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260223,1766213446797,"fUSD",-500.0,0.00016438,2,"2025-12-20T06:50:46.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260224,1766213446808,"fUSD",-16907.97,0.00016438,2,"2025-12-20T06:50:46.808",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260225,1766213446819,"fUSD",-800.62641417,0.00016438,2,"2025-12-20T06:50:46.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260226,1766213446830,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260227,1766213446841,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.841",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260228,1766213446852,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.852",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260229,1766213446862,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260230,1766213446873,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.873",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260231,1766213446883,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260232,1766213446894,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260233,1766213446904,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.904",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260234,1766213446919,"fUSD",-164.42,0.0001644,2,"2025-12-20T06:50:46.919",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260235,1766213446930,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T06:50:46.930",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260236,1766213446940,"fUSD",-3000.0,0.00016512,2,"2025-12-20T06:50:46.940",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260237,1766213446951,"fUSD",-160.47,0.00016555,2,"2025-12-20T06:50:46.951",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260238,1766213446961,"fUSD",-268.67,0.00016555,2,"2025-12-20T06:50:46.961",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260239,1766213446972,"fUSD",-539.0,0.00016575,2,"2025-12-20T06:50:46.972",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260240,1766213446982,"fUSD",-441.0,0.00016575,2,"2025-12-20T06:50:46.982",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260241,1766213446992,"fUSD",-1104.0,0.00016575,2,"2025-12-20T06:50:46.992",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260242,1766213447004,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.004",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260243,1766213447015,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.015",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260244,1766213447025,"fUSD",-866.0,0.00016575,2,"2025-12-20T06:50:47.025",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260245,1766213447036,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.036",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260246,1766213447049,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.049",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260247,1766213447060,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.060",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260248,1766213447071,"fUSD",-519.0,0.00016575,2,"2025-12-20T06:50:47.071",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260249,1766213447082,"fUSD",-500.0,0.00016575,2,"2025-12-20T06:50:47.082",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260250,1766213447093,"fUSD",-150.0,0.00016647,2,"2025-12-20T06:50:47.093",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260251,1766213447103,"fUSD",-500.0,0.00016685,2,"2025-12-20T06:50:47.103",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260252,1766213447114,"fUSD",-500.0,0.00016699,2,"2025-12-20T06:50:47.114",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260253,1766213447124,"fUSD",-500.0,0.00016711,2,"2025-12-20T06:50:47.124",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260254,1766213447135,"fUSD",-539.0,0.00016712,2,"2025-12-20T06:50:47.135",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260255,1766213447145,"fUSD",-441.0,0.00016712,2,"2025-12-20T06:50:47.145",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260256,1766213447156,"fUSD",-1104.0,0.00016712,2,"2025-12-20T06:50:47.156",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260257,1766213447167,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.167",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260258,1766213447177,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.177",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260259,1766213447187,"fUSD",-866.0,0.00016712,2,"2025-12-20T06:50:47.187",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260260,1766213447197,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.197",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260261,1766213447212,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.212",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260262,1766213447222,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.222",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260263,1766213447233,"fUSD",-519.0,0.00016712,2,"2025-12-20T06:50:47.233",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260264,1766213447243,"fUSD",-500.0,0.00016712,2,"2025-12-20T06:50:47.243",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260265,1766213447255,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T06:50:47.255",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260266,1766213447265,"fUSD",-528.93385388,0.00016836,2,"2025-12-20T06:50:47.265",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260267,1766213447275,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.275",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260268,1766213447287,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T06:50:47.287",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260269,1766213447297,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T06:50:47.297",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260270,1766213447308,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.308",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260271,1766213447318,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T06:50:47.318",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260272,1766213447328,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T06:50:47.328",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260273,1766213447339,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T06:50:47.339",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260274,1766213447350,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T06:50:47.350",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260275,1766213447360,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T06:50:47.360",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260276,1766213447370,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T06:50:47.370",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260277,1766213447381,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T06:50:47.381",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260278,1766213447391,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.391",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260279,1766213447401,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T06:50:47.401",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260280,1766213447410,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T06:50:47.410",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260281,1766213447420,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T06:50:47.420",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260282,1766213447430,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T06:50:47.430",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260283,1766213447440,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.440",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260284,1766213447450,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T06:50:47.450",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260285,1766213447461,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T06:50:47.461",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260286,1766213447471,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T06:50:47.471",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260287,1766213447482,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T06:50:47.482",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260288,1766213447492,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T06:50:47.492",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260289,1766213447503,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T06:50:47.503",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260290,1766213447513,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.513",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260291,1766213447523,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T06:50:47.523",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260292,1766213447534,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.534",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260293,1766213447544,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T06:50:47.544",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260294,1766213447554,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.554",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260295,1766213447565,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T06:50:47.565",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260296,1766213447575,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.575",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260297,1766213447585,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.585",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260298,1766213447596,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T06:50:47.596",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260299,1766213447606,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T06:50:47.606",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260300,1766213447617,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.617",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260301,1766213447627,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T06:50:47.627",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260302,1766213447637,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T06:50:47.637",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260303,1766213447648,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.648",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260304,1766213447659,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T06:50:47.659",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260305,1766213447669,"fUSD",-1000.0,0.00016848,2,"2025-12-20T06:50:47.669",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260306,1766213447680,"fUSD",-539.0,0.00016849,2,"2025-12-20T06:50:47.680",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260307,1766213447691,"fUSD",-441.0,0.00016849,2,"2025-12-20T06:50:47.691",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260308,1766213447703,"fUSD",-1104.0,0.00016849,2,"2025-12-20T06:50:47.703",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260309,1766213447714,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.714",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260310,1766213447724,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.724",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260311,1766213447734,"fUSD",-866.0,0.00016849,2,"2025-12-20T06:50:47.734",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260312,1766213447745,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.745",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260313,1766213447755,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.755",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260314,1766213447765,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.765",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260315,1766213447776,"fUSD",-519.0,0.00016849,2,"2025-12-20T06:50:47.776",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260316,1766213447787,"fUSD",-500.0,0.00016849,2,"2025-12-20T06:50:47.787",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260317,1766213447797,"fUSD",-200.0,0.00016864,2,"2025-12-20T06:50:47.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260318,1766213447807,"fUSD",-165.0,0.000169,2,"2025-12-20T06:50:47.807",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260319,1766213447819,"fUSD",-165.0,0.000169,2,"2025-12-20T06:50:47.819",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260320,1766213447830,"fUSD",-167.6,0.000169,2,"2025-12-20T06:50:47.830",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260321,1766213447840,"fUSD",-30793.36066711,0.000169,2,"2025-12-20T06:50:47.840",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260322,1766213447851,"fUSD",-515.04736606,0.000169,2,"2025-12-20T06:50:47.851",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260323,1766213447862,"fUSD",-701.69088125,0.000169,2,"2025-12-20T06:50:47.862",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260324,1766213447873,"fUSD",-340.00139221,0.000169,2,"2025-12-20T06:50:47.873",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260325,1766213447883,"fUSD",-150.34870908,0.000169,2,"2025-12-20T06:50:47.883",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260326,1766213447894,"fUSD",-1790.84096348,0.000169,2,"2025-12-20T06:50:47.894",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260327,1766213447905,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T06:50:47.905",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260328,1766213447916,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T06:50:47.916",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260329,1766213447927,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:50:47.927",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260330,1766213447937,"fUSD",-150.0,0.00016973,2,"2025-12-20T06:50:47.937",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260331,1766213447948,"fUSD",-500.0,0.00016975,2,"2025-12-20T06:50:47.948",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260332,1766213447958,"fUSD",-500.0,0.00016975,2,"2025-12-20T06:50:47.958",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260333,1766213447968,"fUSD",-466257.4739508,0.00016976,2,"2025-12-20T06:50:47.968",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260334,1766213447978,"fUSD",-502.72873528,0.00016983,2,"2025-12-20T06:50:47.978",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260335,1766213447988,"fUSD",-539.0,0.00016986,2,"2025-12-20T06:50:47.988",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260336,1766213447999,"fUSD",-441.0,0.00016986,2,"2025-12-20T06:50:47.999",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260337,1766213448008,"fUSD",-1104.0,0.00016986,2,"2025-12-20T06:50:48.008",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260338,1766213448021,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:50:48.021",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260339,1766213448033,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:50:48.033",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260340,1766213448044,"fUSD",-866.0,0.00016986,2,"2025-12-20T06:50:48.044",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260341,1766213448054,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:50:48.054",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260342,1766213448065,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:50:48.065",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260343,1766213448075,"fUSD",-237.68541436,0.00016986,2,"2025-12-20T06:50:48.075",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260344,1766213448087,"fUSD",-519.0,0.00016986,2,"2025-12-20T06:50:48.087",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260345,1766213448103,"fUSD",-500.0,0.00016986,2,"2025-12-20T06:50:48.103",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260346,1766213448113,"fUSD",-52831.42,0.00016986,2,"2025-12-20T06:50:48.113",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260347,1766213448123,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T06:50:48.123",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260348,1766213448134,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T06:50:48.134",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260349,1766213448144,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T06:50:48.144",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260350,1766213448154,"fUSD",-151.0,0.00016997,2,"2025-12-20T06:50:48.154",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260351,1766213448623,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:50:48.623",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260352,1766213448641,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:50:48.641",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260353,1766213448657,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:50:48.657",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260354,1766213448667,"fUSD",-500.0,0.00016998,2,"2025-12-20T06:50:48.667",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260355,1766213448676,"fUSD",-531.02,0.00016998,2,"2025-12-20T06:50:48.676",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260356,1766213448685,"fUSD",-531.02,0.00016998,2,"2025-12-20T06:50:48.685",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260357,1766213448694,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.694",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260358,1766213448704,"fUSD",-294.2331637,0.00016999,2,"2025-12-20T06:50:48.704",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260359,1766213448714,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.714",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260360,1766213448723,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.723",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260361,1766213448732,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.732",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260362,1766213448741,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.741",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260363,1766213448750,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.750",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260364,1766213448760,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T06:50:48.760",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260365,1766213448769,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.769",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260366,1766213448778,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.778",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260367,1766213448788,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.788",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260368,1766213448797,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.797",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260369,1766213448806,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.806",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260370,1766213448816,"fUSD",-531.02,0.00016999,2,"2025-12-20T06:50:48.816",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260371,1766213448825,"fUSD",-531.03443283,0.00016999,2,"2025-12-20T06:50:48.825",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260372,1766213448835,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T06:50:48.835",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260373,1766213448846,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.846",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260374,1766213448856,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.856",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260375,1766213448868,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.868",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260376,1766213448878,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.878",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260377,1766213448887,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.887",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260378,1766213448896,"fUSD",-500.0,0.00016999,2,"2025-12-20T06:50:48.896",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260379,1766213448906,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T06:50:48.906",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260380,1766213448915,"fUSD",-3060429.013724,0.00017,2,"2025-12-20T06:50:48.915",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260381,1766213449200,"fUSD",-1056.22324977,0.00017,2,"2025-12-20T06:50:49.200",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260382,1766213449452,"fUSD",-186.18613744,0.00010692,2,"2025-12-20T06:50:49.452",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260383,1766213449462,"fUSD",-4773.07904539,0.00010692,2,"2025-12-20T06:50:49.462",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260384,1766213449475,"fUSD",-259.22916117,0.00010692,2,"2025-12-20T06:50:49.475",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260385,1766213449651,"fUSD",-1259.7567171,0.00010692,2,"2025-12-20T06:50:49.651",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260386,1766213449660,"fUSD",-907.17355268,0.00010699,2,"2025-12-20T06:50:49.660",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260388,1766213767098,"fUSD",2136.86905126,0.0001,2,"2025-12-20T06:56:07.098",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260389,1766213775317,"fUSD",300.0,7.808e-05,2,"2025-12-20T06:56:15.317",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260390,1766213819582,"fUSD",2092.803124,0.00010495,2,"2025-12-20T06:56:59.582",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260391,1766213876836,"fUSD",300.91,0.00010493,2,"2025-12-20T06:57:56.836",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260400,1766214092959,"fUSD",5169.42782474,0.0001038,2,"2025-12-20T07:01:32.959",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260401,1766214092997,"fUSD",1440.77517526,0.0001038,2,"2025-12-20T07:01:32.997",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260402,1766214093047,"fUSD",398.885,0.0001038,2,"2025-12-20T07:01:33.047",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260403,1766214093448,"fUSD",230.64141367,0.00010463,2,"2025-12-20T07:01:33.448",0.00043069999999999995,89.53,0.9674332092460937,5099452749.271161]
[399260404,1766214382377,"fUSD",304.81881462,0.000104,2,"2025-12-20T07:06:22.377",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260405,1766214494641,"fUSD",5525.0,0.000145,3,"2025-12-20T07:08:14.641",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260406,1766214526033,"fUSD",5525.0,0.000145,3,"2025-12-20T07:08:46.033",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260407,1766214534640,"fUSD",200.0,0.00010139,2,"2025-12-20T07:08:54.640",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260408,1766214558191,"fUSD",5525.0,0.000143,3,"2025-12-20T07:09:18.191",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260409,1766214589585,"fUSD",169.78691074,0.000143,3,"2025-12-20T07:09:49.585",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260410,1766214594412,"fUSD",-545.27987934,0.00010533,2,"2025-12-20T07:09:54.412",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260411,1766214594454,"fUSD",-250.0,0.00010548,2,"2025-12-20T07:09:54.454",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260412,1766214594495,"fUSD",-2865.47,0.00010563,2,"2025-12-20T07:09:54.495",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260413,1766214594537,"fUSD",-237.0,0.00010563,2,"2025-12-20T07:09:54.537",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260414,1766214594577,"fUSD",-190.32381134,0.00010563,2,"2025-12-20T07:09:54.577",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260415,1766214594617,"fUSD",-300.0,0.00010582,2,"2025-12-20T07:09:54.617",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260416,1766214594657,"fUSD",-23.86261864,0.00010583,2,"2025-12-20T07:09:54.657",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260417,1766214594975,"fUSD",-1176.13738136,0.00010583,2,"2025-12-20T07:09:54.975",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260418,1766214595017,"fUSD",-1200.0,0.00010584,2,"2025-12-20T07:09:55.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260419,1766214595058,"fUSD",-300.0,0.00010584,2,"2025-12-20T07:09:55.058",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260420,1766214595097,"fUSD",-150.0,0.00010585,2,"2025-12-20T07:09:55.097",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260421,1766214595137,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.137",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260422,1766214595178,"fUSD",-200.0,0.00010586,2,"2025-12-20T07:09:55.178",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260423,1766214595219,"fUSD",-200.0,0.00010586,2,"2025-12-20T07:09:55.219",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260424,1766214595262,"fUSD",-355.42802195,0.00010586,2,"2025-12-20T07:09:55.262",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260425,1766214595306,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.306",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260426,1766214595349,"fUSD",-200.0,0.00010586,2,"2025-12-20T07:09:55.349",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260427,1766214595402,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.402",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260428,1766214595442,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.442",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260429,1766214595484,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.484",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260430,1766214595525,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.525",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260431,1766214595566,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.566",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260432,1766214595607,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.607",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260433,1766214595647,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.647",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260434,1766214595688,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.688",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260435,1766214595728,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.728",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260436,1766214595769,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:55.769",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260437,1766214595999,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:55.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260438,1766214596041,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.041",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260439,1766214596084,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.084",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260440,1766214596126,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.126",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260441,1766214596170,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.170",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260442,1766214596213,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.213",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260443,1766214596266,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.266",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260444,1766214596308,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:56.308",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260445,1766214596354,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.354",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260446,1766214596395,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.395",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260447,1766214596437,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:56.437",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260448,1766214596482,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.482",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260449,1766214596522,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.522",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260450,1766214596564,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:56.564",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260451,1766214596606,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.606",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260452,1766214596649,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.649",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260453,1766214596692,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:56.692",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260454,1766214596736,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.736",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260455,1766214596781,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.781",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260456,1766214596823,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:56.823",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260457,1766214596865,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:56.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260458,1766214597291,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.291",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260459,1766214597330,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.330",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260460,1766214597370,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.370",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260461,1766214597410,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.410",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260462,1766214597452,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.452",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260463,1766214597493,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.493",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260464,1766214597533,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.533",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260465,1766214597572,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.572",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260466,1766214597611,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.611",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260467,1766214597659,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.659",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260468,1766214597698,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.698",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260469,1766214597737,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.737",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260470,1766214597778,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.778",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260471,1766214597816,"fUSD",-500.0,0.00010586,2,"2025-12-20T07:09:57.816",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260472,1766214597858,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.858",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260473,1766214597896,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.896",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260474,1766214597935,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.935",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260475,1766214597975,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:57.975",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260476,1766214598016,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:58.016",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260477,1766214598311,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:58.311",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260478,1766214598352,"fUSD",-151.0,0.00010586,2,"2025-12-20T07:09:58.352",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260479,1766214598393,"fUSD",-2238.74,0.00010586,2,"2025-12-20T07:09:58.393",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260480,1766214598431,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:58.431",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260481,1766214598474,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:58.474",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260482,1766214598511,"fUSD",-317.66880638,0.00010587,2,"2025-12-20T07:09:58.511",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260483,1766214598548,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:58.548",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260484,1766214598586,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:58.586",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260485,1766214598979,"fUSD",-505.67862349,0.00010587,2,"2025-12-20T07:09:58.979",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260486,1766214599020,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.020",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260487,1766214599061,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.061",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260488,1766214599115,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260489,1766214599158,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.158",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260490,1766214599201,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.201",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260491,1766214599245,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.245",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260492,1766214599287,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.287",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260493,1766214599328,"fUSD",-365.54204654,0.00010587,2,"2025-12-20T07:09:59.328",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260494,1766214599367,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:09:59.367",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260495,1766214603893,"fUSD",-237.0,0.00010587,2,"2025-12-20T07:10:03.893",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260496,1766214603941,"fUSD",-449.84295269,0.00010587,2,"2025-12-20T07:10:03.941",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260497,1766214603988,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:10:03.988",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260498,1766214604043,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:10:04.043",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260499,1766214604102,"fUSD",-630.7134986,0.00010587,2,"2025-12-20T07:10:04.102",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260500,1766214604150,"fUSD",-500.0,0.00010587,2,"2025-12-20T07:10:04.150",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260501,1766214604197,"fUSD",-303.08407655,0.00010587,2,"2025-12-20T07:10:04.197",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260502,1766214604246,"fUSD",-516.91093411,0.00010587,2,"2025-12-20T07:10:04.246",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260503,1766214604295,"fUSD",-439.64474709,0.0001059,2,"2025-12-20T07:10:04.295",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260504,1766214604343,"fUSD",-167.9969938,0.0001059,2,"2025-12-20T07:10:04.343",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260505,1766214604391,"fUSD",-162.73697937,0.0001059,2,"2025-12-20T07:10:04.391",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260506,1766214605268,"fUSD",-205.63,0.00010517,2,"2025-12-20T07:10:05.268",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260507,1766214605279,"fUSD",-1263.68948914,0.00010591,2,"2025-12-20T07:10:05.279",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260508,1766214621227,"fUSD",-10000.01,0.00010591,2,"2025-12-20T07:10:21.227",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260509,1766214621386,"fUSD",-3356.67071287,0.00010591,2,"2025-12-20T07:10:21.386",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260510,1766214621432,"fUSD",-3286.66857426,0.00010591,2,"2025-12-20T07:10:21.432",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260511,1766214621513,"fUSD",-10000.01,0.00010591,2,"2025-12-20T07:10:21.513",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260512,1766214631697,"fUSD",-1435.09,0.00010591,2,"2025-12-20T07:10:31.697",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260513,1766214631707,"fUSD",-344.61,0.00010591,2,"2025-12-20T07:10:31.707",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260514,1766214631716,"fUSD",-150.99,0.00010591,2,"2025-12-20T07:10:31.716",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260515,1766214631725,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.725",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260516,1766214631735,"fUSD",-3677.47,0.00010591,2,"2025-12-20T07:10:31.735",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260517,1766214631744,"fUSD",-1530.67,0.00010591,2,"2025-12-20T07:10:31.744",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260518,1766214631756,"fUSD",-150.99,0.00010591,2,"2025-12-20T07:10:31.756",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260519,1766214631768,"fUSD",-1807.42,0.00010591,2,"2025-12-20T07:10:31.768",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260520,1766214631778,"fUSD",-7620.27,0.00010591,2,"2025-12-20T07:10:31.778",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260521,1766214631789,"fUSD",-18136.77,0.00010591,2,"2025-12-20T07:10:31.789",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260522,1766214631798,"fUSD",-332.46,0.00010591,2,"2025-12-20T07:10:31.798",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260523,1766214631807,"fUSD",-1543.55,0.00010591,2,"2025-12-20T07:10:31.807",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260524,1766214631816,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.816",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260525,1766214631826,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.826",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260526,1766214631835,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.835",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260527,1766214631844,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.844",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260528,1766214631854,"fUSD",-1574.22,0.00010591,2,"2025-12-20T07:10:31.854",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260529,1766214631864,"fUSD",-29212.41,0.00010591,2,"2025-12-20T07:10:31.864",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260530,1766214631874,"fUSD",-999.99,0.00010591,2,"2025-12-20T07:10:31.874",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260531,1766214631883,"fUSD",-41956.25678538,0.00010591,2,"2025-12-20T07:10:31.883",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260532,1766214631894,"fUSD",-29389.97267365,0.00010591,2,"2025-12-20T07:10:31.894",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260533,1766214631905,"fUSD",-7489.35054097,0.00010591,2,"2025-12-20T07:10:31.905",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260534,1766214631915,"fUSD",-21979.27,0.00010591,2,"2025-12-20T07:10:31.915",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260535,1766214631926,"fUSD",-299.99,0.00010591,2,"2025-12-20T07:10:31.926",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260536,1766214631935,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.935",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260537,1766214631945,"fUSD",-9999.99,0.00010591,2,"2025-12-20T07:10:31.945",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260538,1766214631955,"fUSD",-41275.4,0.00010591,2,"2025-12-20T07:10:31.955",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260539,1766214631968,"fUSD",-162.68007988,0.00010591,2,"2025-12-20T07:10:31.968",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260540,1766214631980,"fUSD",-4837.30992012,0.00010591,2,"2025-12-20T07:10:31.980",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260541,1766214631989,"fUSD",-33491.4068,0.00010592,2,"2025-12-20T07:10:31.989",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260542,1766214631998,"fUSD",-1944.13,0.00010633,2,"2025-12-20T07:10:31.998",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260543,1766214632007,"fUSD",-92.82644732,0.00010699,2,"2025-12-20T07:10:32.007",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260544,1766214632017,"fUSD",-2238.74,0.0001086,2,"2025-12-20T07:10:32.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260546,1766214632026,"fUSD",-894.91811465,0.00010998,2,"2025-12-20T07:10:32.026",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260547,1766214632035,"fUSD",-33923.89774464,0.00011099,2,"2025-12-20T07:10:32.035",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260548,1766214632046,"fUSD",-42576.58654693,0.00011099,2,"2025-12-20T07:10:32.046",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260549,1766214632055,"fUSD",-500.0,0.00011134,2,"2025-12-20T07:10:32.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260550,1766214632065,"fUSD",-200.0,0.00011134,2,"2025-12-20T07:10:32.065",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260551,1766214632075,"fUSD",-200.0,0.00011134,2,"2025-12-20T07:10:32.075",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260553,1766214632084,"fUSD",-2238.74,0.00011134,2,"2025-12-20T07:10:32.084",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260555,1766214632093,"fUSD",-42576.5865469,0.00011203,2,"2025-12-20T07:10:32.093",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260557,1766214632103,"fUSD",-3337.67890213,0.00011204,2,"2025-12-20T07:10:32.103",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260560,1766214632120,"fUSD",-547.77308168,0.00011204,2,"2025-12-20T07:10:32.120",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260562,1766214632132,"fUSD",-1000.0,0.00011204,2,"2025-12-20T07:10:32.132",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260564,1766214632142,"fUSD",-805.18595638,0.00011204,2,"2025-12-20T07:10:32.142",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260566,1766214632153,"fUSD",-501.00324206,0.00011204,2,"2025-12-20T07:10:32.153",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260573,1766214637805,"fUSD",-27732.25656233,0.00011204,2,"2025-12-20T07:10:37.805",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260574,1766214637814,"fUSD",-247.05,0.00011233,2,"2025-12-20T07:10:37.814",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260575,1766214637824,"fUSD",-2238.74,0.00011408,2,"2025-12-20T07:10:37.824",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260576,1766214637833,"fUSD",-515.04736606,0.00011437,2,"2025-12-20T07:10:37.833",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260577,1766214637842,"fUSD",-1696.71212821,0.00011444,2,"2025-12-20T07:10:37.842",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260578,1766214637853,"fUSD",-1188.74622491,0.00011444,2,"2025-12-20T07:10:37.853",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260579,1766214637867,"fUSD",-1294.81404362,0.00011444,2,"2025-12-20T07:10:37.867",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260580,1766214637878,"fUSD",-32344.88279711,0.00011444,2,"2025-12-20T07:10:37.878",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260581,1766214637889,"fUSD",-5739.18585998,0.00011444,2,"2025-12-20T07:10:37.889",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260582,1766214637900,"fUSD",-13723.7384882,0.00011444,2,"2025-12-20T07:10:37.900",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260583,1766214637911,"fUSD",-1114.05316861,0.00011444,2,"2025-12-20T07:10:37.911",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260584,1766214637987,"fUSD",-8840.2,0.00011444,2,"2025-12-20T07:10:37.987",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260585,1766214637998,"fUSD",-4203.87050542,0.00011444,2,"2025-12-20T07:10:37.998",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260586,1766214638047,"fUSD",-308550.72219894,0.00011444,2,"2025-12-20T07:10:38.047",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260587,1766214638057,"fUSD",-1500.0,0.00011537,2,"2025-12-20T07:10:38.057",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260588,1766214638067,"fUSD",-250.0,0.00011586,2,"2025-12-20T07:10:38.067",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260589,1766214638076,"fUSD",-195.0,0.00011586,2,"2025-12-20T07:10:38.076",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260590,1766214638086,"fUSD",-193.0,0.00011586,2,"2025-12-20T07:10:38.086",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260591,1766214638095,"fUSD",-250.0,0.00011586,2,"2025-12-20T07:10:38.095",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260592,1766214638105,"fUSD",-195.0,0.00011586,2,"2025-12-20T07:10:38.105",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260593,1766214638115,"fUSD",-195.0,0.00011586,2,"2025-12-20T07:10:38.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260594,1766214638124,"fUSD",-500.0,0.00011586,2,"2025-12-20T07:10:38.124",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260595,1766214638134,"fUSD",-255.0,0.00011612,2,"2025-12-20T07:10:38.134",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260596,1766214638144,"fUSD",-1680.0,0.00011634,2,"2025-12-20T07:10:38.144",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260597,1766214638154,"fUSD",-250.0,0.00011646,2,"2025-12-20T07:10:38.154",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260599,1766214638164,"fUSD",-195.0,0.0001165,2,"2025-12-20T07:10:38.164",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260600,1766214638174,"fUSD",-500.0,0.00011682,2,"2025-12-20T07:10:38.174",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260602,1766214638184,"fUSD",-200.0,0.00011682,2,"2025-12-20T07:10:38.184",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260603,1766214638194,"fUSD",-200.0,0.00011682,2,"2025-12-20T07:10:38.194",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260604,1766214638204,"fUSD",-2238.74,0.00011682,2,"2025-12-20T07:10:38.204",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260605,1766214638214,"fUSD",-500.0,0.0001186,2,"2025-12-20T07:10:38.214",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260606,1766214638224,"fUSD",-42576.5865469,0.00011915,2,"2025-12-20T07:10:38.224",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260609,1766214638234,"fUSD",-33923.89774458,0.00011916,2,"2025-12-20T07:10:38.234",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260611,1766214638244,"fUSD",-2238.74,0.00011956,2,"2025-12-20T07:10:38.244",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260614,1766214638254,"fUSD",-4491.2563,0.00011973,2,"2025-12-20T07:10:38.254",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260621,1766214638518,"fUSD",-500.0,0.00012134,2,"2025-12-20T07:10:38.518",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260622,1766214638528,"fUSD",-500.0,0.0001223,2,"2025-12-20T07:10:38.528",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260623,1766214638537,"fUSD",-200.0,0.0001223,2,"2025-12-20T07:10:38.537",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260624,1766214638547,"fUSD",-200.0,0.0001223,2,"2025-12-20T07:10:38.547",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260625,1766214638556,"fUSD",-2238.74,0.0001223,2,"2025-12-20T07:10:38.556",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260626,1766214638565,"fUSD",-2238.74,0.00012504,2,"2025-12-20T07:10:38.565",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260627,1766214638575,"fUSD",-14645.54756787,0.00012512,2,"2025-12-20T07:10:38.575",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260628,1766214638584,"fUSD",-42576.5865469,0.00012627,2,"2025-12-20T07:10:38.584",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260629,1766214638594,"fUSD",-33923.89774458,0.00012628,2,"2025-12-20T07:10:38.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260630,1766214638603,"fUSD",-310.01,0.00012682,2,"2025-12-20T07:10:38.603",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260631,1766214638613,"fUSD",-433.0,0.00012734,2,"2025-12-20T07:10:38.613",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260632,1766214638622,"fUSD",-500.0,0.00012778,2,"2025-12-20T07:10:38.622",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260633,1766214638632,"fUSD",-200.0,0.00012778,2,"2025-12-20T07:10:38.632",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260634,1766214638642,"fUSD",-200.0,0.00012778,2,"2025-12-20T07:10:38.642",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260635,1766214638652,"fUSD",-2238.74,0.00012778,2,"2025-12-20T07:10:38.652",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260636,1766214638661,"fUSD",-1084.0,0.0001279,2,"2025-12-20T07:10:38.661",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260637,1766214638671,"fUSD",-673.16123129,0.00012826,2,"2025-12-20T07:10:38.671",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260638,1766214638680,"fUSD",-500.0,0.00012849,2,"2025-12-20T07:10:38.680",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260639,1766214638690,"fUSD",-151.0,0.00012876,2,"2025-12-20T07:10:38.690",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260640,1766214638700,"fUSD",-2238.74,0.00013052,2,"2025-12-20T07:10:38.700",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260641,1766214638710,"fUSD",-497.25,0.00013097,2,"2025-12-20T07:10:38.710",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260642,1766214638719,"fUSD",-264.96414776,0.00013175,2,"2025-12-20T07:10:38.719",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260643,1766214638728,"fUSD",-185.16,0.0001324,2,"2025-12-20T07:10:38.728",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260644,1766214638738,"fUSD",-151.0,0.00013272,2,"2025-12-20T07:10:38.738",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260645,1766214638747,"fUSD",-207.4,0.00013325,2,"2025-12-20T07:10:38.747",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260646,1766214638757,"fUSD",-500.0,0.00013326,2,"2025-12-20T07:10:38.757",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260647,1766214638766,"fUSD",-200.0,0.00013326,2,"2025-12-20T07:10:38.766",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260648,1766214638776,"fUSD",-200.0,0.00013326,2,"2025-12-20T07:10:38.776",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260649,1766214638786,"fUSD",-2238.74,0.00013326,2,"2025-12-20T07:10:38.786",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260650,1766214638799,"fUSD",-42576.5865469,0.00013339,2,"2025-12-20T07:10:38.799",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260651,1766214638808,"fUSD",-33923.89774458,0.0001334,2,"2025-12-20T07:10:38.808",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260652,1766214638817,"fUSD",-2238.74,0.000136,2,"2025-12-20T07:10:38.817",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260653,1766214638827,"fUSD",-1647.70919262,0.00013688,2,"2025-12-20T07:10:38.827",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260654,1766214638836,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.836",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260655,1766214638845,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.845",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260656,1766214638855,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.855",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260657,1766214638865,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260658,1766214638874,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.874",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260659,1766214638883,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.883",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260660,1766214638892,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.892",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260661,1766214638902,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.902",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260662,1766214638911,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T07:10:38.911",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260663,1766214638921,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.921",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260664,1766214638931,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.931",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260665,1766214638940,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.940",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260666,1766214638950,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260667,1766214638959,"fUSD",-214.74412357,0.00013698,2,"2025-12-20T07:10:38.959",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260668,1766214638969,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.969",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260669,1766214638978,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.978",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260670,1766214638987,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.987",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260671,1766214638997,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:38.997",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260672,1766214639006,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.006",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260673,1766214639016,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T07:10:39.016",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260674,1766214639025,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.025",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260675,1766214639035,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.035",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260676,1766214639044,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.044",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260677,1766214639053,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.053",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260678,1766214639063,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.063",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260679,1766214639073,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.073",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260680,1766214639085,"fUSD",-510.77645617,0.00013698,2,"2025-12-20T07:10:39.085",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260681,1766214639095,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.095",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260682,1766214639105,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.105",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260683,1766214639115,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260684,1766214639125,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.125",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260685,1766214639135,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T07:10:39.135",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260686,1766214639145,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.145",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260687,1766214639154,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.154",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260688,1766214639164,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.164",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260689,1766214639173,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.173",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260690,1766214639183,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.183",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260691,1766214639193,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.193",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260692,1766214639202,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.202",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260693,1766214639211,"fUSD",-760.18,0.00013698,2,"2025-12-20T07:10:39.211",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260694,1766214639221,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.221",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260695,1766214639230,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.230",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260696,1766214639240,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.240",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260697,1766214639250,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.250",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260698,1766214639259,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.259",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260699,1766214639269,"fUSD",-501.94615261,0.00013698,2,"2025-12-20T07:10:39.269",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260700,1766214639278,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.278",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260701,1766214639288,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260702,1766214639298,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.298",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260703,1766214639307,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.307",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260704,1766214639316,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.316",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260705,1766214639326,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.326",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260706,1766214639335,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.335",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260707,1766214639345,"fUSD",-513.13109184,0.00013698,2,"2025-12-20T07:10:39.345",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260708,1766214639354,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.354",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260709,1766214639363,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.363",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260710,1766214639372,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.372",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260711,1766214639382,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.382",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260712,1766214639391,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.391",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260713,1766214639400,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.400",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260714,1766214639410,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T07:10:39.410",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260715,1766214639419,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.419",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260716,1766214639428,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.428",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260717,1766214639437,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.437",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260718,1766214639447,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.447",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260719,1766214639456,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.456",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260720,1766214639465,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T07:10:39.465",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260721,1766214639474,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.474",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260722,1766214639484,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.484",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260723,1766214639493,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.493",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260724,1766214639502,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.502",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260725,1766214639511,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.511",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260726,1766214639521,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.521",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260727,1766214639531,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.531",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260728,1766214639540,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.540",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260729,1766214639550,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.550",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260730,1766214639560,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.560",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260731,1766214639569,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.569",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260732,1766214639578,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.578",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260733,1766214639587,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.587",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260734,1766214639596,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.596",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260735,1766214639606,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.606",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260736,1766214639616,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.616",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260737,1766214639625,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260738,1766214639634,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.634",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260739,1766214639643,"fUSD",-502.26583075,0.00013698,2,"2025-12-20T07:10:39.643",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260740,1766214639652,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.652",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260741,1766214639662,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.662",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260742,1766214639671,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.671",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260743,1766214639681,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.681",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260744,1766214639691,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.691",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260745,1766214639700,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.700",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260746,1766214639709,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.709",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260747,1766214639718,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.718",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260748,1766214639728,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.728",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260749,1766214639737,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.737",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260750,1766214639746,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.746",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260751,1766214639755,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.755",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260752,1766214639763,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.763",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260753,1766214639772,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.772",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260754,1766214639782,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.782",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260755,1766214639794,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.794",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260756,1766214639803,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.803",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260757,1766214639812,"fUSD",-294.2331637,0.00013698,2,"2025-12-20T07:10:39.812",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260758,1766214639822,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.822",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260759,1766214639832,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.832",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260760,1766214639841,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.841",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260761,1766214639851,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.851",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260762,1766214639862,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.862",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260763,1766214639871,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.871",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260764,1766214639880,"fUSD",-467.18251007,0.00013698,2,"2025-12-20T07:10:39.880",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260765,1766214639890,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.890",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260766,1766214639899,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.899",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260767,1766214639908,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.908",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260768,1766214639917,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.917",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260769,1766214639927,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.927",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260770,1766214639936,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.936",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260771,1766214639945,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.945",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260772,1766214639954,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.954",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260773,1766214639963,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.963",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260774,1766214639972,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.972",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260775,1766214639982,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.982",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260776,1766214639991,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:39.991",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260777,1766214640000,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.000",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260778,1766214640010,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.010",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260779,1766214640019,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.019",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260780,1766214640027,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.027",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260781,1766214640037,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.037",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260782,1766214640046,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.046",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260783,1766214640055,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260784,1766214640065,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.065",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260785,1766214640074,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260786,1766214640083,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.083",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260787,1766214640092,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.092",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260788,1766214640102,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.102",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260789,1766214640111,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.111",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260790,1766214640120,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.120",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260791,1766214640129,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.129",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260792,1766214640139,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.139",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260793,1766214640148,"fUSD",-508.21699251,0.00013698,2,"2025-12-20T07:10:40.148",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260794,1766214640157,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.157",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260795,1766214640166,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.166",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260796,1766214640175,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.175",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260797,1766214640185,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.185",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260798,1766214640194,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.194",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260799,1766214640204,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.204",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260800,1766214640213,"fUSD",-505.83670147,0.00013698,2,"2025-12-20T07:10:40.213",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260801,1766214640222,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.222",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260802,1766214640232,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.232",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260803,1766214640242,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.242",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260804,1766214640251,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.251",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260805,1766214640260,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.260",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260806,1766214640269,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.269",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260807,1766214640278,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.278",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260808,1766214640288,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260809,1766214640297,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T07:10:40.297",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260810,1766214640307,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.307",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260811,1766214640315,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.315",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260812,1766214640324,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.324",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260813,1766214640333,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.333",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260814,1766214640342,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.342",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260815,1766214640351,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.351",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260816,1766214640361,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.361",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260817,1766214640370,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.370",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260818,1766214640379,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.379",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260819,1766214640387,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.387",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260820,1766214640396,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.396",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260821,1766214640406,"fUSD",-518.52076054,0.00013698,2,"2025-12-20T07:10:40.406",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260822,1766214640415,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.415",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260823,1766214640424,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.424",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260824,1766214640433,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.433",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260825,1766214640443,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.443",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260826,1766214640452,"fUSD",-335.96353796,0.00013698,2,"2025-12-20T07:10:40.452",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260827,1766214640461,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.461",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260828,1766214640470,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.470",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260829,1766214640479,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.479",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260830,1766214640489,"fUSD",-380.49841819,0.00013698,2,"2025-12-20T07:10:40.489",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260831,1766214640498,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.498",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260832,1766214640507,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.507",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260834,1766214640516,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.516",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260835,1766214640525,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.525",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260836,1766214640534,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.534",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260837,1766214640543,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.543",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260838,1766214640552,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.552",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260839,1766214640561,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.561",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260840,1766214640571,"fUSD",-552.79617748,0.00013698,2,"2025-12-20T07:10:40.571",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260841,1766214640580,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.580",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260842,1766214640588,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.588",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260843,1766214640597,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.597",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260844,1766214640607,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.607",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260845,1766214640615,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.615",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260846,1766214640624,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.624",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260847,1766214640633,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.633",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260848,1766214640642,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.642",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260849,1766214640651,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.651",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260850,1766214640660,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T07:10:40.660",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260851,1766214640669,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.669",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260852,1766214640677,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.677",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260853,1766214640687,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.687",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260854,1766214640696,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.696",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260855,1766214640705,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.705",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260856,1766214640715,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.715",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260857,1766214640725,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.725",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260858,1766214640734,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.734",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260859,1766214640743,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.743",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260860,1766214640752,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.752",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260861,1766214640761,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.761",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260862,1766214640770,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:10:40.770",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260863,1766214640780,"fUSD",-200.0,0.00013699,2,"2025-12-20T07:10:40.780",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260864,1766214640792,"fUSD",-1000.0,0.00013699,2,"2025-12-20T07:10:40.792",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260865,1766214640802,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.802",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260866,1766214640811,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.811",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260867,1766214640819,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.819",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260868,1766214640828,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.828",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260869,1766214640838,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.838",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260870,1766214640849,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.849",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260871,1766214640862,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.862",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260872,1766214640873,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.873",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260873,1766214640883,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.883",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260874,1766214640893,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.893",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260875,1766214640902,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.902",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260876,1766214640911,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.911",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260877,1766214640921,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.921",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260878,1766214640930,"fUSD",-499.72722483,0.00013699,2,"2025-12-20T07:10:40.930",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260879,1766214640938,"fUSD",-357.49060572,0.00013699,2,"2025-12-20T07:10:40.938",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260880,1766214640947,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.947",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260881,1766214640956,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.956",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260882,1766214640965,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.965",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260883,1766214640974,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.974",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260884,1766214640984,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.984",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260885,1766214640993,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:40.993",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260886,1766214641002,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.002",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260887,1766214641013,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.013",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260888,1766214641022,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.022",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260889,1766214641032,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.032",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260890,1766214641041,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.041",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260891,1766214641050,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.050",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260892,1766214641059,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.059",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260893,1766214641068,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:10:41.068",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260894,1766214641077,"fUSD",-2748.82,0.000137,2,"2025-12-20T07:10:41.077",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260895,1766214641087,"fUSD",-2748.82,0.000137,2,"2025-12-20T07:10:41.087",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260896,1766214641096,"fUSD",-2748.82,0.000137,2,"2025-12-20T07:10:41.096",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260897,1766214641106,"fUSD",-2748.82,0.000137,2,"2025-12-20T07:10:41.106",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260898,1766214641115,"fUSD",-31291.0,0.000137,2,"2025-12-20T07:10:41.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260899,1766214641125,"fUSD",-2748.82,0.000137,2,"2025-12-20T07:10:41.125",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260900,1766214641134,"fUSD",-760.18,0.00013772,2,"2025-12-20T07:10:41.134",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260901,1766214641144,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T07:10:41.144",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260902,1766214641153,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.153",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260903,1766214641163,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T07:10:41.163",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260904,1766214641172,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T07:10:41.172",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260905,1766214641182,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T07:10:41.182",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260906,1766214641191,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T07:10:41.191",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260907,1766214641202,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.202",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260908,1766214641211,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.211",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260909,1766214641221,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.221",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260910,1766214641231,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.231",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260911,1766214641241,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.241",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260912,1766214641250,"fUSD",-500.50034776,0.00013773,2,"2025-12-20T07:10:41.250",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260913,1766214641259,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.259",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260914,1766214641268,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T07:10:41.268",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260915,1766214641277,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.277",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260916,1766214641287,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T07:10:41.287",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260917,1766214641296,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T07:10:41.296",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260918,1766214641305,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.305",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260919,1766214641314,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T07:10:41.314",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260920,1766214641323,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.323",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260921,1766214641332,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T07:10:41.332",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260922,1766214641341,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.341",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260923,1766214641351,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.351",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260924,1766214641360,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.360",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260925,1766214641370,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.370",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260926,1766214641379,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T07:10:41.379",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260927,1766214641387,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.387",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260928,1766214641397,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.397",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260929,1766214641406,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.406",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260930,1766214641415,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.415",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260931,1766214641423,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T07:10:41.423",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260932,1766214641432,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T07:10:41.432",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260933,1766214641442,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T07:10:41.442",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260934,1766214641451,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T07:10:41.451",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260935,1766214641460,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.460",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260936,1766214641470,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.470",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260937,1766214641479,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.479",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260938,1766214641487,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T07:10:41.487",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260939,1766214641496,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T07:10:41.496",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260940,1766214641505,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.505",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260941,1766214641514,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.514",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260942,1766214641523,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.523",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260943,1766214641532,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T07:10:41.532",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260944,1766214641541,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.541",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260945,1766214641550,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T07:10:41.550",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260946,1766214641559,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.559",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260947,1766214641568,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.568",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260948,1766214641577,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:10:41.577",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260949,1766214641586,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T07:10:41.586",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260950,1766214641595,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T07:10:41.595",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260951,1766214641604,"fUSD",-500.0,0.00013874,2,"2025-12-20T07:10:41.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260952,1766214641613,"fUSD",-200.0,0.00013874,2,"2025-12-20T07:10:41.613",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260953,1766214641622,"fUSD",-200.0,0.00013874,2,"2025-12-20T07:10:41.622",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260954,1766214641631,"fUSD",-2238.74,0.00013874,2,"2025-12-20T07:10:41.631",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260955,1766214641640,"fUSD",-166.66,0.00013913,2,"2025-12-20T07:10:41.640",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260956,1766214641649,"fUSD",-250.0,0.00013918,2,"2025-12-20T07:10:41.649",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260957,1766214641658,"fUSD",-312.0,0.00013972,2,"2025-12-20T07:10:41.658",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260958,1766214641667,"fUSD",-500.0,0.00014,2,"2025-12-20T07:10:41.667",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260959,1766214641676,"fUSD",-42576.5865469,0.00014052,2,"2025-12-20T07:10:41.676",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260960,1766214641685,"fUSD",-33923.89774458,0.00014052,2,"2025-12-20T07:10:41.685",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260961,1766214641694,"fUSD",-5525.0,0.000141,3,"2025-12-20T07:10:41.694",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260962,1766214641703,"fUSD",-2238.74,0.00014148,2,"2025-12-20T07:10:41.703",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260963,1766214641712,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T07:10:41.712",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260964,1766214641721,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T07:10:41.721",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260965,1766214641730,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T07:10:41.730",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260966,1766214641739,"fUSD",-1001.90897722,0.00014321,2,"2025-12-20T07:10:41.739",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260967,1766214641748,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T07:10:41.748",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260968,1766214641757,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.757",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260969,1766214641766,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T07:10:41.766",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260970,1766214641775,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T07:10:41.775",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260971,1766214641785,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T07:10:41.785",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260972,1766214641794,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T07:10:41.794",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260973,1766214641803,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.803",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260974,1766214641812,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T07:10:41.812",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260975,1766214641821,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T07:10:41.821",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260976,1766214641831,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.831",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260977,1766214641840,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.840",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260978,1766214641849,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.849",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260979,1766214641859,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T07:10:41.859",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260980,1766214641869,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.869",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260981,1766214641878,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.878",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260982,1766214641887,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.887",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260983,1766214641896,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.896",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260984,1766214641905,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.905",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260985,1766214641914,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.914",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260986,1766214641923,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.923",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260987,1766214641932,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.932",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260988,1766214641940,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.940",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260989,1766214641950,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:10:41.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260990,1766214641959,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T07:10:41.959",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260991,1766214641968,"fUSD",-166.66,0.00014373,2,"2025-12-20T07:10:41.968",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260992,1766214641977,"fUSD",-5525.0,0.000144,5,"2025-12-20T07:10:41.977",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260993,1766214641986,"fUSD",-500.0,0.00014422,2,"2025-12-20T07:10:41.986",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260994,1766214641995,"fUSD",-200.0,0.00014422,2,"2025-12-20T07:10:41.995",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260995,1766214642004,"fUSD",-200.0,0.00014422,2,"2025-12-20T07:10:42.004",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260996,1766214642013,"fUSD",-2238.74,0.00014422,2,"2025-12-20T07:10:42.013",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260997,1766214642022,"fUSD",-1852.42,0.00014635,2,"2025-12-20T07:10:42.022",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260998,1766214642031,"fUSD",-500.0,0.00014683,2,"2025-12-20T07:10:42.031",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399260999,1766214642041,"fUSD",-2238.74,0.00014696,2,"2025-12-20T07:10:42.041",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261000,1766214642050,"fUSD",-42576.5865469,0.00014764,2,"2025-12-20T07:10:42.050",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261001,1766214642059,"fUSD",-33923.89774458,0.00014764,2,"2025-12-20T07:10:42.059",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261002,1766214642068,"fUSD",-508.78923664,0.00014799,2,"2025-12-20T07:10:42.068",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261003,1766214642077,"fUSD",-500.0,0.00014799,2,"2025-12-20T07:10:42.077",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261004,1766214642086,"fUSD",-511.62107373,0.00014799,2,"2025-12-20T07:10:42.086",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261005,1766214642095,"fUSD",-500.0,0.00014799,2,"2025-12-20T07:10:42.095",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261006,1766214642104,"fUSD",-500.0,0.00014799,2,"2025-12-20T07:10:42.104",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261007,1766214642114,"fUSD",-500.0,0.00014799,2,"2025-12-20T07:10:42.114",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261008,1766214642123,"fUSD",-166.66,0.00014832,2,"2025-12-20T07:10:42.123",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261009,1766214642132,"fUSD",-151.0,0.00014865,2,"2025-12-20T07:10:42.132",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261010,1766214642142,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.142",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261011,1766214642151,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T07:10:42.151",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261012,1766214642160,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T07:10:42.160",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261013,1766214642169,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.169",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261014,1766214642179,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.179",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261015,1766214642188,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T07:10:42.188",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261016,1766214642197,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T07:10:42.197",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261017,1766214642206,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.206",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261018,1766214642215,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T07:10:42.215",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261019,1766214642225,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.225",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261020,1766214642234,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T07:10:42.234",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261021,1766214642243,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T07:10:42.243",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261022,1766214642252,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.252",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261023,1766214642262,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:10:42.262",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261024,1766214642271,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T07:10:42.271",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261025,1766214642280,"fUSD",-500.0,0.0001497,2,"2025-12-20T07:10:42.280",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261026,1766214642290,"fUSD",-200.0,0.0001497,2,"2025-12-20T07:10:42.290",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261027,1766214642299,"fUSD",-200.0,0.0001497,2,"2025-12-20T07:10:42.299",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261028,1766214642309,"fUSD",-2238.74,0.0001497,2,"2025-12-20T07:10:42.309",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261029,1766214642318,"fUSD",-2238.74,0.00015244,2,"2025-12-20T07:10:42.318",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261030,1766214642327,"fUSD",-545.27987928,0.00015261,2,"2025-12-20T07:10:42.327",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261031,1766214642336,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T07:10:42.336",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261032,1766214642345,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T07:10:42.345",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261033,1766214642354,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T07:10:42.354",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261034,1766214642363,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T07:10:42.363",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261035,1766214642372,"fUSD",-150.0,0.00015288,2,"2025-12-20T07:10:42.372",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261036,1766214642381,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T07:10:42.381",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261037,1766214642390,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T07:10:42.390",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261038,1766214642399,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T07:10:42.399",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261039,1766214642409,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T07:10:42.409",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261040,1766214642417,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T07:10:42.417",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261041,1766214642427,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T07:10:42.427",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261042,1766214642436,"fUSD",-166.66,0.00015291,2,"2025-12-20T07:10:42.436",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261043,1766214642619,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T07:10:42.619",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261044,1766214642628,"fUSD",-2000.0,0.00015416,2,"2025-12-20T07:10:42.628",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261045,1766214642637,"fUSD",-2000.0,0.00015416,2,"2025-12-20T07:10:42.637",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261046,1766214642647,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T07:10:42.647",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261047,1766214642656,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T07:10:42.656",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261048,1766214642665,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T07:10:42.665",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261049,1766214642676,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T07:10:42.676",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261050,1766214642685,"fUSD",-42576.5865469,0.00015476,2,"2025-12-20T07:10:42.685",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261051,1766214642695,"fUSD",-33923.89774458,0.00015476,2,"2025-12-20T07:10:42.695",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261052,1766214642704,"fUSD",-500.0,0.00015518,2,"2025-12-20T07:10:42.704",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261053,1766214642713,"fUSD",-200.0,0.00015518,2,"2025-12-20T07:10:42.713",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261054,1766214642723,"fUSD",-200.0,0.00015518,2,"2025-12-20T07:10:42.723",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261055,1766214642733,"fUSD",-2238.74,0.00015518,2,"2025-12-20T07:10:42.733",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261056,1766214642743,"fUSD",-760.18,0.00015521,2,"2025-12-20T07:10:42.743",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261057,1766214642752,"fUSD",-150.0,0.00015627,2,"2025-12-20T07:10:42.752",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261058,1766214642761,"fUSD",-166.66,0.0001575,2,"2025-12-20T07:10:42.761",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261059,1766214642770,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.770",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261060,1766214642781,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.781",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261061,1766214642790,"fUSD",-539.0,0.00015753,2,"2025-12-20T07:10:42.790",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261062,1766214642800,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.800",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261063,1766214642809,"fUSD",-151.04245761,0.00015753,2,"2025-12-20T07:10:42.809",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261064,1766214642819,"fUSD",-441.0,0.00015753,2,"2025-12-20T07:10:42.819",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261065,1766214642830,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.830",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261066,1766214642839,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.839",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261067,1766214642850,"fUSD",-152.49962646,0.00015753,2,"2025-12-20T07:10:42.850",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261068,1766214642860,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.860",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261069,1766214642870,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.870",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261071,1766214642879,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.879",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261073,1766214642889,"fUSD",-150.97899754,0.00015753,2,"2025-12-20T07:10:42.889",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261075,1766214642898,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.898",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261077,1766214642907,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.907",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261078,1766214642918,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.918",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261079,1766214642928,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.928",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261080,1766214642938,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.938",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261081,1766214642947,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.947",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261082,1766214642956,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:42.956",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261083,1766214642966,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.966",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261084,1766214642976,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.976",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261085,1766214642985,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.985",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261086,1766214642995,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:42.995",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261087,1766214643004,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.004",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261088,1766214643014,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.014",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261089,1766214643023,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.023",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261090,1766214643033,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.033",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261091,1766214643042,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.042",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261092,1766214643052,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.052",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261093,1766214643062,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.062",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261094,1766214643071,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.071",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261095,1766214643081,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.081",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261096,1766214643091,"fUSD",-519.0,0.00015753,2,"2025-12-20T07:10:43.091",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261097,1766214643100,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.100",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261098,1766214643110,"fUSD",-151.90726099,0.00015753,2,"2025-12-20T07:10:43.110",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261099,1766214643120,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.120",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261100,1766214643130,"fUSD",-1104.0,0.00015753,2,"2025-12-20T07:10:43.130",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261101,1766214643139,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.139",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261102,1766214643149,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.149",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261103,1766214643158,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.158",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261104,1766214643168,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.168",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261105,1766214643177,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.177",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261106,1766214643187,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.187",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261107,1766214643197,"fUSD",-866.0,0.00015753,2,"2025-12-20T07:10:43.197",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261108,1766214643206,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.206",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261109,1766214643216,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.216",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261110,1766214643225,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:10:43.225",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261111,1766214643234,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:10:43.234",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261112,1766214643244,"fUSD",-2238.85,0.00015792,2,"2025-12-20T07:10:43.244",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261113,1766214643254,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.254",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261114,1766214643263,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.263",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261115,1766214643273,"fUSD",-539.0,0.0001589,2,"2025-12-20T07:10:43.273",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261116,1766214643283,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.283",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261117,1766214643292,"fUSD",-441.0,0.0001589,2,"2025-12-20T07:10:43.292",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261118,1766214643301,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.301",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261119,1766214643311,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.311",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261120,1766214643320,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.320",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261121,1766214643330,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.330",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261122,1766214643339,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.339",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261123,1766214643348,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.348",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261124,1766214643358,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.358",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261125,1766214643367,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.367",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261126,1766214643376,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.376",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261127,1766214643385,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.385",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261128,1766214643394,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.394",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261129,1766214643403,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.403",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261130,1766214643413,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.413",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261131,1766214643422,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.422",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261132,1766214643431,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.431",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261133,1766214643440,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.440",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261134,1766214643450,"fUSD",-150.29349305,0.0001589,2,"2025-12-20T07:10:43.450",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261135,1766214643459,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.459",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261136,1766214643468,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.468",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261137,1766214643477,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.477",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261138,1766214643488,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.488",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261139,1766214643498,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.498",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261140,1766214643507,"fUSD",-201.2765323,0.0001589,2,"2025-12-20T07:10:43.507",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261141,1766214643517,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.517",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261142,1766214643526,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.526",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261143,1766214643535,"fUSD",-519.0,0.0001589,2,"2025-12-20T07:10:43.535",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261145,1766214643544,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.544",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261147,1766214643553,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.553",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261148,1766214643562,"fUSD",-1104.0,0.0001589,2,"2025-12-20T07:10:43.562",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261149,1766214643571,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.571",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261150,1766214643580,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:10:43.580",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261151,1766214643589,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.589",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261152,1766214643598,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.598",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261153,1766214643607,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.607",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261154,1766214643616,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.616",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261155,1766214643626,"fUSD",-866.0,0.0001589,2,"2025-12-20T07:10:43.626",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261156,1766214643636,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:10:43.636",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261157,1766214643646,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.646",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261158,1766214643655,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.655",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261159,1766214643664,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.664",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261160,1766214643673,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.673",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261161,1766214643683,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.683",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261162,1766214643693,"fUSD",-516.38539239,0.000159,2,"2025-12-20T07:10:43.693",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261163,1766214643703,"fUSD",-2500.0,0.00015964,2,"2025-12-20T07:10:43.703",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261164,1766214643712,"fUSD",-2500.0,0.00015964,2,"2025-12-20T07:10:43.712",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261165,1766214643721,"fUSD",-150.0,0.00015967,2,"2025-12-20T07:10:43.721",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261166,1766214643730,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.730",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261167,1766214643740,"fUSD",-539.0,0.00016027,2,"2025-12-20T07:10:43.740",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261168,1766214643751,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.751",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261169,1766214643761,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.761",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261170,1766214643770,"fUSD",-441.0,0.00016027,2,"2025-12-20T07:10:43.770",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261171,1766214643781,"fUSD",-353.74835527,0.00016027,2,"2025-12-20T07:10:43.781",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261172,1766214643790,"fUSD",-151.21834691,0.00016027,2,"2025-12-20T07:10:43.790",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261173,1766214643799,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.799",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261174,1766214643808,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.808",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261175,1766214643818,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.818",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261176,1766214643828,"fUSD",-501.70181775,0.00016027,2,"2025-12-20T07:10:43.828",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261177,1766214643838,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.838",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261178,1766214643847,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.847",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261179,1766214643857,"fUSD",-231.95831861,0.00016027,2,"2025-12-20T07:10:43.857",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261180,1766214643866,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.866",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261181,1766214643876,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.876",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261182,1766214643885,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.885",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261183,1766214643894,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.894",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261184,1766214643903,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.903",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261185,1766214643912,"fUSD",-164.7217925,0.00016027,2,"2025-12-20T07:10:43.912",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261186,1766214643921,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:43.921",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261187,1766214643930,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.930",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261188,1766214643940,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.940",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261189,1766214643950,"fUSD",-256.61900573,0.00016027,2,"2025-12-20T07:10:43.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261190,1766214643960,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.960",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261191,1766214643969,"fUSD",-467.42824898,0.00016027,2,"2025-12-20T07:10:43.969",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261192,1766214643979,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:43.979",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261193,1766214643988,"fUSD",-282.01458536,0.00016027,2,"2025-12-20T07:10:43.988",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261194,1766214643997,"fUSD",-519.0,0.00016027,2,"2025-12-20T07:10:43.997",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261195,1766214644006,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:44.006",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261196,1766214644016,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:44.016",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261197,1766214644025,"fUSD",-1104.0,0.00016027,2,"2025-12-20T07:10:44.025",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261198,1766214644034,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:10:44.034",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261199,1766214644044,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:44.044",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261200,1766214644054,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:44.054",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261201,1766214644064,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:44.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261202,1766214644074,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:44.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261203,1766214644083,"fUSD",-866.0,0.00016027,2,"2025-12-20T07:10:44.083",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261204,1766214644092,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:10:44.092",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261205,1766214644102,"fUSD",-215.0738,0.00016064,2,"2025-12-20T07:10:44.102",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261206,1766214644111,"fUSD",-500.0,0.00016066,2,"2025-12-20T07:10:44.111",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261207,1766214644121,"fUSD",-200.0,0.00016066,2,"2025-12-20T07:10:44.121",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261208,1766214644131,"fUSD",-200.0,0.00016066,2,"2025-12-20T07:10:44.131",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261209,1766214644140,"fUSD",-500.0,0.00016137,2,"2025-12-20T07:10:44.140",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261210,1766214644149,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.149",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261211,1766214644159,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.159",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261212,1766214644168,"fUSD",-539.0,0.00016164,2,"2025-12-20T07:10:44.168",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261213,1766214644178,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.178",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261214,1766214644188,"fUSD",-441.0,0.00016164,2,"2025-12-20T07:10:44.188",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261215,1766214644198,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.198",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261216,1766214644207,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.207",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261217,1766214644217,"fUSD",-151.61208378,0.00016164,2,"2025-12-20T07:10:44.217",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261218,1766214644227,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:10:44.227",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261219,1766214644236,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.236",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261220,1766214644246,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.246",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261221,1766214644256,"fUSD",-344.17176914,0.00016164,2,"2025-12-20T07:10:44.256",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261222,1766214644266,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.266",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261223,1766214644276,"fUSD",-519.0,0.00016164,2,"2025-12-20T07:10:44.276",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261224,1766214644285,"fUSD",-153.22066729,0.00016164,2,"2025-12-20T07:10:44.285",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261225,1766214644294,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:10:44.294",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261226,1766214644304,"fUSD",-1104.0,0.00016164,2,"2025-12-20T07:10:44.304",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261227,1766214644313,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:10:44.313",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261228,1766214644322,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.322",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261229,1766214644332,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.332",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261230,1766214644341,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.341",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261231,1766214644351,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.351",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261232,1766214644361,"fUSD",-866.0,0.00016164,2,"2025-12-20T07:10:44.361",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261233,1766214644370,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:10:44.370",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261234,1766214644381,"fUSD",-42576.5865469,0.00016188,2,"2025-12-20T07:10:44.381",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261235,1766214644390,"fUSD",-33923.89774458,0.00016188,2,"2025-12-20T07:10:44.390",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261236,1766214644400,"fUSD",-166.66,0.0001621,2,"2025-12-20T07:10:44.400",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261237,1766214644409,"fUSD",-515.04736606,0.00016275,2,"2025-12-20T07:10:44.409",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261238,1766214644419,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.419",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261239,1766214644431,"fUSD",-500.59670517,0.000163,2,"2025-12-20T07:10:44.431",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261240,1766214644442,"fUSD",-162.24077786,0.000163,2,"2025-12-20T07:10:44.442",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261241,1766214644451,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.451",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261242,1766214644462,"fUSD",-500.19600128,0.000163,2,"2025-12-20T07:10:44.462",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261243,1766214644471,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.471",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261244,1766214644482,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.482",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261245,1766214644492,"fUSD",-500.5692733,0.000163,2,"2025-12-20T07:10:44.492",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261246,1766214644501,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.501",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261247,1766214644511,"fUSD",-555.87900727,0.000163,2,"2025-12-20T07:10:44.511",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261248,1766214644521,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.521",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261249,1766214644531,"fUSD",-162.03877535,0.000163,2,"2025-12-20T07:10:44.531",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261250,1766214644542,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.542",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261251,1766214644551,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.551",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261252,1766214644561,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.561",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261253,1766214644572,"fUSD",-330.6916765,0.000163,2,"2025-12-20T07:10:44.572",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261254,1766214644583,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.583",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261255,1766214644592,"fUSD",-570.20028222,0.000163,2,"2025-12-20T07:10:44.592",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261256,1766214644602,"fUSD",-500.37407939,0.000163,2,"2025-12-20T07:10:44.602",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261257,1766214644611,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.611",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261258,1766214644620,"fUSD",-500.21661931,0.000163,2,"2025-12-20T07:10:44.620",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261259,1766214644629,"fUSD",-333.44713486,0.000163,2,"2025-12-20T07:10:44.629",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261260,1766214644638,"fUSD",-590.13268338,0.000163,2,"2025-12-20T07:10:44.638",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261261,1766214644649,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.649",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261262,1766214644659,"fUSD",-500.29716194,0.000163,2,"2025-12-20T07:10:44.659",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261263,1766214644668,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.668",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261264,1766214644678,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.678",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261265,1766214644691,"fUSD",-500.48687625,0.000163,2,"2025-12-20T07:10:44.691",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261266,1766214644703,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.703",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261267,1766214644713,"fUSD",-452.09330567,0.000163,2,"2025-12-20T07:10:44.713",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261268,1766214644723,"fUSD",-334.5464899,0.000163,2,"2025-12-20T07:10:44.723",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261269,1766214644734,"fUSD",-518.77690272,0.000163,2,"2025-12-20T07:10:44.734",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261270,1766214644743,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.743",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261271,1766214644753,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.753",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261272,1766214644762,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.762",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261273,1766214644771,"fUSD",-162.35722153,0.000163,2,"2025-12-20T07:10:44.771",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261274,1766214644784,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.784",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261275,1766214644793,"fUSD",-500.33069287,0.000163,2,"2025-12-20T07:10:44.793",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261276,1766214644802,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.802",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261277,1766214644812,"fUSD",-177.2862913,0.000163,2,"2025-12-20T07:10:44.812",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261278,1766214644821,"fUSD",-529.96646376,0.000163,2,"2025-12-20T07:10:44.821",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261279,1766214644831,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.831",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261280,1766214644844,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.844",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261281,1766214644854,"fUSD",-220.27121476,0.000163,2,"2025-12-20T07:10:44.854",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261282,1766214644863,"fUSD",-161.07996631,0.000163,2,"2025-12-20T07:10:44.863",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261283,1766214644872,"fUSD",-523.00588269,0.000163,2,"2025-12-20T07:10:44.872",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261284,1766214644881,"fUSD",-543.08632529,0.000163,2,"2025-12-20T07:10:44.881",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261285,1766214644891,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.891",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261286,1766214644900,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.900",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261287,1766214644909,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.909",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261288,1766214644918,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.918",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261289,1766214644976,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.976",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261290,1766214644987,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:44.987",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261291,1766214644999,"fUSD",-166.91561833,0.000163,2,"2025-12-20T07:10:44.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261292,1766214645008,"fUSD",-168.56959317,0.000163,2,"2025-12-20T07:10:45.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261293,1766214645018,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.018",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261294,1766214645028,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.028",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261295,1766214645037,"fUSD",-344.64845159,0.000163,2,"2025-12-20T07:10:45.037",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261296,1766214645048,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.048",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261297,1766214645057,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.057",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261298,1766214645066,"fUSD",-500.30081252,0.000163,2,"2025-12-20T07:10:45.066",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261299,1766214645076,"fUSD",-168.09419939,0.000163,2,"2025-12-20T07:10:45.076",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261300,1766214645085,"fUSD",-500.5161197,0.000163,2,"2025-12-20T07:10:45.085",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261301,1766214645096,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.096",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261302,1766214645107,"fUSD",-500.4308882,0.000163,2,"2025-12-20T07:10:45.107",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261303,1766214645116,"fUSD",-468.55909228,0.000163,2,"2025-12-20T07:10:45.116",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261304,1766214645126,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.126",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261305,1766214645136,"fUSD",-426.51211002,0.000163,2,"2025-12-20T07:10:45.136",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261306,1766214645145,"fUSD",-500.34670783,0.000163,2,"2025-12-20T07:10:45.145",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261307,1766214645155,"fUSD",-500.34860131,0.000163,2,"2025-12-20T07:10:45.155",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261308,1766214645164,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.164",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261309,1766214645172,"fUSD",-500.30832876,0.000163,2,"2025-12-20T07:10:45.172",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261310,1766214645181,"fUSD",-516.37835686,0.000163,2,"2025-12-20T07:10:45.181",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261311,1766214645190,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.190",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261312,1766214645199,"fUSD",-159.43095819,0.000163,2,"2025-12-20T07:10:45.199",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261313,1766214645208,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.208",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261314,1766214645218,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.218",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261315,1766214645227,"fUSD",-500.0,0.000163,2,"2025-12-20T07:10:45.227",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261316,1766214645236,"fUSD",-500.45922425,0.000163,2,"2025-12-20T07:10:45.236",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261317,1766214645245,"fUSD",-539.0,0.00016301,2,"2025-12-20T07:10:45.245",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261318,1766214645255,"fUSD",-441.0,0.00016301,2,"2025-12-20T07:10:45.255",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261319,1766214645264,"fUSD",-230.7089659,0.00016301,2,"2025-12-20T07:10:45.264",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261320,1766214645274,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.274",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261321,1766214645283,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.283",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261322,1766214645293,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.293",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261323,1766214645302,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.302",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261324,1766214645311,"fUSD",-519.0,0.00016301,2,"2025-12-20T07:10:45.311",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261325,1766214645320,"fUSD",-150.0,0.00016301,2,"2025-12-20T07:10:45.320",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261326,1766214645331,"fUSD",-1104.0,0.00016301,2,"2025-12-20T07:10:45.331",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261327,1766214645340,"fUSD",-150.0,0.00016301,2,"2025-12-20T07:10:45.340",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261328,1766214645350,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.350",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261329,1766214645360,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.360",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261330,1766214645369,"fUSD",-866.0,0.00016301,2,"2025-12-20T07:10:45.369",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261331,1766214645378,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:10:45.378",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261332,1766214645387,"fUSD",-150.0,0.00016307,2,"2025-12-20T07:10:45.387",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261333,1766214645396,"fUSD",-10000.0,0.00016338,2,"2025-12-20T07:10:45.396",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261334,1766214645405,"fUSD",-228.0,0.000164,2,"2025-12-20T07:10:45.405",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261335,1766214645414,"fUSD",-319.0,0.000164,2,"2025-12-20T07:10:45.414",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261336,1766214645424,"fUSD",-182.0,0.000164,2,"2025-12-20T07:10:45.424",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261337,1766214645434,"fUSD",-183.63284637,0.000164,2,"2025-12-20T07:10:45.434",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261338,1766214645444,"fUSD",-760.18,0.00016437,2,"2025-12-20T07:10:45.444",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261339,1766214645453,"fUSD",-539.0,0.00016438,2,"2025-12-20T07:10:45.453",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261340,1766214645462,"fUSD",-441.0,0.00016438,2,"2025-12-20T07:10:45.462",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261341,1766214645471,"fUSD",-151.31035432,0.00016438,2,"2025-12-20T07:10:45.471",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261342,1766214645480,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.480",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261343,1766214645489,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.489",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261344,1766214645498,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.498",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261345,1766214645507,"fUSD",-519.0,0.00016438,2,"2025-12-20T07:10:45.507",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261346,1766214645516,"fUSD",-250.0,0.00016438,2,"2025-12-20T07:10:45.516",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261347,1766214645525,"fUSD",-1104.0,0.00016438,2,"2025-12-20T07:10:45.525",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261348,1766214645535,"fUSD",-250.0,0.00016438,2,"2025-12-20T07:10:45.535",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261349,1766214645544,"fUSD",-234.32985892,0.00016438,2,"2025-12-20T07:10:45.544",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261350,1766214645553,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.553",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261351,1766214645562,"fUSD",-866.0,0.00016438,2,"2025-12-20T07:10:45.562",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261352,1766214645571,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.571",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261353,1766214645580,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.580",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261354,1766214645589,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.589",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261355,1766214645598,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.598",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261356,1766214645607,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.607",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261357,1766214645617,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.617",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261358,1766214645625,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261359,1766214645635,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.635",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261360,1766214645644,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.644",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261361,1766214645653,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.653",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261362,1766214645663,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.663",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261363,1766214645673,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.673",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261364,1766214645682,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.682",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261365,1766214645692,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.692",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261366,1766214645701,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.701",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261367,1766214645710,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.710",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261368,1766214645719,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.719",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261369,1766214645729,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.729",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261370,1766214645738,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.738",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261371,1766214645747,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.747",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261372,1766214645757,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.757",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261373,1766214645765,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.765",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261374,1766214645778,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.778",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261375,1766214645789,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.789",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261376,1766214645801,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.801",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261377,1766214645812,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.812",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261378,1766214645823,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.823",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261379,1766214645832,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.832",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261380,1766214645841,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.841",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261381,1766214645852,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.852",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261382,1766214645862,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.862",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261383,1766214645871,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.871",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261384,1766214645882,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.882",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261385,1766214645891,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.891",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261386,1766214645900,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.900",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261387,1766214645909,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.909",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261388,1766214645918,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.918",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261389,1766214645927,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.927",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261390,1766214645936,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.936",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261391,1766214645944,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.944",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261392,1766214645953,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.953",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261393,1766214645962,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261394,1766214645972,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.972",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261395,1766214645981,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.981",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261396,1766214645990,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.990",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261397,1766214645999,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:45.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261398,1766214646008,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261399,1766214646017,"fUSD",-313.93225803,0.00016438,2,"2025-12-20T07:10:46.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261400,1766214646026,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.026",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261401,1766214646034,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.034",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261402,1766214646043,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.043",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261403,1766214646053,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.053",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261404,1766214646062,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.062",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261405,1766214646072,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.072",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261406,1766214646081,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.081",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261407,1766214646091,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.091",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261408,1766214646100,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.100",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261409,1766214646110,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.110",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261410,1766214646119,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.119",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261411,1766214646129,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.129",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261412,1766214646138,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.138",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261413,1766214646147,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.147",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261414,1766214646156,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.156",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261415,1766214646166,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.166",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261416,1766214646176,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.176",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261417,1766214646185,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.185",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261418,1766214646195,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.195",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261419,1766214646204,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.204",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261420,1766214646214,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.214",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261421,1766214646233,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.233",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261422,1766214646242,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.242",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261423,1766214646251,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.251",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261424,1766214646261,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.261",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261425,1766214646270,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.270",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261426,1766214646279,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.279",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261427,1766214646288,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261428,1766214646298,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.298",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261429,1766214646307,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.307",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261430,1766214646317,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.317",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261431,1766214646326,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.326",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261432,1766214646336,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.336",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261433,1766214646346,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.346",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261434,1766214646355,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.355",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261435,1766214646363,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.363",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261436,1766214646373,"fUSD",-549.99999999,0.00016438,2,"2025-12-20T07:10:46.373",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261437,1766214646382,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.382",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261438,1766214646391,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.391",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261439,1766214646400,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.400",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261440,1766214646409,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.409",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261441,1766214646418,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:10:46.418",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261442,1766214646427,"fUSD",-3000.71,0.00016438,2,"2025-12-20T07:10:46.427",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261443,1766214646435,"fUSD",-225.86,0.00016438,2,"2025-12-20T07:10:46.435",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261444,1766214646444,"fUSD",-800.0,0.00016438,2,"2025-12-20T07:10:46.444",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261445,1766214646453,"fUSD",-164.44,0.0001644,2,"2025-12-20T07:10:46.453",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261446,1766214646463,"fUSD",-164.44,0.0001644,2,"2025-12-20T07:10:46.463",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261447,1766214646472,"fUSD",-310.01,0.00016463,2,"2025-12-20T07:10:46.472",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261448,1766214646482,"fUSD",-3000.0,0.00016512,2,"2025-12-20T07:10:46.482",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261449,1766214646490,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T07:10:46.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261450,1766214646500,"fUSD",-539.0,0.00016575,2,"2025-12-20T07:10:46.500",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261451,1766214646509,"fUSD",-441.0,0.00016575,2,"2025-12-20T07:10:46.509",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261452,1766214646519,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.519",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261453,1766214646527,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.527",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261454,1766214646536,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.536",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261455,1766214646545,"fUSD",-519.0,0.00016575,2,"2025-12-20T07:10:46.545",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261456,1766214646554,"fUSD",-1104.0,0.00016575,2,"2025-12-20T07:10:46.554",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261457,1766214646563,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.563",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261458,1766214646573,"fUSD",-866.0,0.00016575,2,"2025-12-20T07:10:46.573",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261459,1766214646582,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.582",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261460,1766214646591,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:10:46.591",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261461,1766214646601,"fUSD",-500.0,0.00016614,2,"2025-12-20T07:10:46.601",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261462,1766214646610,"fUSD",-200.0,0.00016614,2,"2025-12-20T07:10:46.610",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261463,1766214646618,"fUSD",-200.0,0.00016614,2,"2025-12-20T07:10:46.618",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261464,1766214646627,"fUSD",-150.0,0.00016647,2,"2025-12-20T07:10:46.627",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261465,1766214646637,"fUSD",-539.0,0.00016712,2,"2025-12-20T07:10:46.637",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261466,1766214646646,"fUSD",-441.0,0.00016712,2,"2025-12-20T07:10:46.646",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261467,1766214646655,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.655",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261468,1766214646664,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.664",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261469,1766214646674,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.674",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261470,1766214646683,"fUSD",-519.0,0.00016712,2,"2025-12-20T07:10:46.683",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261471,1766214646691,"fUSD",-1104.0,0.00016712,2,"2025-12-20T07:10:46.691",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261472,1766214646701,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.701",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261473,1766214646710,"fUSD",-866.0,0.00016712,2,"2025-12-20T07:10:46.710",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261474,1766214646719,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.719",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261475,1766214646728,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:10:46.728",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261476,1766214646737,"fUSD",-167.75,0.00016712,2,"2025-12-20T07:10:46.737",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261477,1766214646746,"fUSD",-500.0,0.00016726,2,"2025-12-20T07:10:46.746",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261478,1766214646755,"fUSD",-225.40367031,0.00016792,2,"2025-12-20T07:10:46.755",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261479,1766214646764,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T07:10:46.764",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261480,1766214646774,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T07:10:46.774",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261481,1766214646786,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T07:10:46.786",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261482,1766214646795,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.795",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261483,1766214646804,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T07:10:46.804",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261484,1766214646813,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T07:10:46.813",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261485,1766214646822,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T07:10:46.822",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261486,1766214646831,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T07:10:46.831",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261487,1766214646840,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.840",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261488,1766214646848,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T07:10:46.848",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261489,1766214646857,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T07:10:46.857",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261490,1766214646866,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T07:10:46.866",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261491,1766214646876,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T07:10:46.876",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261492,1766214646884,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T07:10:46.884",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261493,1766214646893,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T07:10:46.893",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261494,1766214646903,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T07:10:46.903",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261495,1766214646912,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.912",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261496,1766214646921,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T07:10:46.921",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261497,1766214646930,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T07:10:46.930",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261498,1766214646939,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T07:10:46.939",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261499,1766214646947,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.947",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261500,1766214646956,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T07:10:46.956",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261501,1766214646965,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.965",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261502,1766214646974,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.974",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261503,1766214646983,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.983",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261504,1766214646992,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:46.992",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261505,1766214647001,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T07:10:47.001",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261506,1766214647010,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:47.010",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261507,1766214647019,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:47.019",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261508,1766214647027,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T07:10:47.027",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261509,1766214647037,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:47.037",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261510,1766214647046,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T07:10:47.046",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261511,1766214647055,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T07:10:47.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261512,1766214647064,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T07:10:47.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261513,1766214647075,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:10:47.075",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261514,1766214647084,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T07:10:47.084",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261515,1766214647094,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T07:10:47.094",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261516,1766214647103,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T07:10:47.103",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261517,1766214647113,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T07:10:47.113",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261518,1766214647122,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T07:10:47.122",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261519,1766214647132,"fUSD",-539.0,0.00016849,2,"2025-12-20T07:10:47.132",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261520,1766214647141,"fUSD",-441.0,0.00016849,2,"2025-12-20T07:10:47.141",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261521,1766214647150,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.150",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261522,1766214647159,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.159",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261523,1766214647168,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.168",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261524,1766214647177,"fUSD",-519.0,0.00016849,2,"2025-12-20T07:10:47.177",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261525,1766214647187,"fUSD",-1104.0,0.00016849,2,"2025-12-20T07:10:47.187",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261526,1766214647197,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.197",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261527,1766214647217,"fUSD",-866.0,0.00016849,2,"2025-12-20T07:10:47.217",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261528,1766214647226,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.226",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261529,1766214647235,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:10:47.235",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261530,1766214647244,"fUSD",-528.93385388,0.00016863,2,"2025-12-20T07:10:47.244",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261531,1766214647254,"fUSD",-200.0,0.00016864,2,"2025-12-20T07:10:47.254",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261532,1766214647263,"fUSD",-42576.5865469,0.000169,2,"2025-12-20T07:10:47.263",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261533,1766214647273,"fUSD",-340.00139221,0.000169,2,"2025-12-20T07:10:47.273",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261534,1766214647288,"fUSD",-181.47081458,0.000169,2,"2025-12-20T07:10:47.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261535,1766214647307,"fUSD",-150.34870908,0.000169,2,"2025-12-20T07:10:47.307",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261536,1766214647316,"fUSD",-1790.84096348,0.000169,2,"2025-12-20T07:10:47.316",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261537,1766214647326,"fUSD",-33923.89774458,0.000169,2,"2025-12-20T07:10:47.326",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261538,1766214647335,"fUSD",-500.0,0.00016972,2,"2025-12-20T07:10:47.335",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261539,1766214647346,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T07:10:47.346",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261540,1766214647356,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T07:10:47.356",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261541,1766214647366,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T07:10:47.366",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261542,1766214647377,"fUSD",-150.0,0.00016973,2,"2025-12-20T07:10:47.377",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261543,1766214647390,"fUSD",-150.0,0.00016973,2,"2025-12-20T07:10:47.390",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261544,1766214647399,"fUSD",-760.18,0.00016975,2,"2025-12-20T07:10:47.399",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261545,1766214647408,"fUSD",-760.18,0.00016975,2,"2025-12-20T07:10:47.408",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261546,1766214647417,"fUSD",-502.72873528,0.00016983,2,"2025-12-20T07:10:47.417",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261547,1766214647426,"fUSD",-500.0,0.00016984,2,"2025-12-20T07:10:47.426",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261548,1766214647435,"fUSD",-500.0,0.00016984,2,"2025-12-20T07:10:47.435",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261549,1766214647445,"fUSD",-500.0,0.00016984,2,"2025-12-20T07:10:47.445",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261550,1766214647454,"fUSD",-3260.7782735,0.00016985,2,"2025-12-20T07:10:47.454",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261551,1766214647463,"fUSD",-31812.4243914,0.00016985,2,"2025-12-20T07:10:47.463",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261552,1766214647471,"fUSD",-500.0,0.00016985,2,"2025-12-20T07:10:47.471",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261553,1766214647480,"fUSD",-8518.4340925,0.00016985,2,"2025-12-20T07:10:47.480",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261554,1766214647490,"fUSD",-539.0,0.00016986,2,"2025-12-20T07:10:47.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261555,1766214647499,"fUSD",-441.0,0.00016986,2,"2025-12-20T07:10:47.499",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261556,1766214647508,"fUSD",-237.68541436,0.00016986,2,"2025-12-20T07:10:47.508",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261557,1766214647517,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:10:47.517",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261558,1766214647526,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:10:47.526",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261559,1766214647535,"fUSD",-519.0,0.00016986,2,"2025-12-20T07:10:47.535",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261560,1766214647543,"fUSD",-1104.0,0.00016986,2,"2025-12-20T07:10:47.543",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261561,1766214647553,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:10:47.553",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261562,1766214647562,"fUSD",-866.0,0.00016986,2,"2025-12-20T07:10:47.562",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261563,1766214647571,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:10:47.571",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261564,1766214647580,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:10:47.580",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261565,1766214647589,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T07:10:47.589",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261566,1766214647598,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T07:10:47.598",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261567,1766214647607,"fUSD",-1647.70919262,0.0001699,2,"2025-12-20T07:10:47.607",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261568,1766214647616,"fUSD",-151.0,0.00016997,2,"2025-12-20T07:10:47.616",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261569,1766214647625,"fUSD",-151.0,0.00016997,2,"2025-12-20T07:10:47.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261570,1766214647635,"fUSD",-151.0,0.00016997,2,"2025-12-20T07:10:47.635",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261571,1766214647644,"fUSD",-760.18,0.00016998,2,"2025-12-20T07:10:47.644",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261572,1766214647653,"fUSD",-1500.0,0.00016998,2,"2025-12-20T07:10:47.653",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261573,1766214647662,"fUSD",-1500.0,0.00016998,2,"2025-12-20T07:10:47.662",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261574,1766214647671,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T07:10:47.671",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261575,1766214647680,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.680",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261576,1766214647689,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.689",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261577,1766214647698,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.698",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261578,1766214647707,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.707",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261579,1766214647716,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.716",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261580,1766214647726,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.726",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261581,1766214647735,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.735",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261582,1766214647744,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.744",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261583,1766214647753,"fUSD",-760.18,0.00016999,2,"2025-12-20T07:10:47.753",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261584,1766214647761,"fUSD",-760.35443283,0.00016999,2,"2025-12-20T07:10:47.761",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261585,1766214647770,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T07:10:47.770",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261586,1766214647781,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.781",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261587,1766214647790,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.790",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261588,1766214647800,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.800",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261589,1766214647809,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.809",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261590,1766214647818,"fUSD",-632.65,0.00016999,2,"2025-12-20T07:10:47.818",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261591,1766214647827,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.827",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261592,1766214647837,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.837",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261593,1766214647846,"fUSD",-531.25264543,0.00016999,2,"2025-12-20T07:10:47.846",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261594,1766214647856,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T07:10:47.856",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261595,1766214647865,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261596,1766214647875,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.875",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261597,1766214647885,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.885",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261598,1766214647895,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.895",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261599,1766214647905,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.905",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261600,1766214647914,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:10:47.914",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261601,1766214647923,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T07:10:47.923",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261602,1766214647933,"fUSD",-4357481.74892326,0.00017,2,"2025-12-20T07:10:47.933",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261603,1766214647942,"fUSD",-156541.94068085,0.00017,2,"2025-12-20T07:10:47.942",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261604,1766214648259,"fUSD",-402.06888544,0.00012087,2,"2025-12-20T07:10:48.259",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261605,1766214648268,"fUSD",-1423.79808238,0.00017,2,"2025-12-20T07:10:48.268",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261606,1766214648280,"fUSD",-871.29316464,0.00017,2,"2025-12-20T07:10:48.280",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261607,1766214648356,"fUSD",-150.0,0.00014591,2,"2025-12-20T07:10:48.356",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261608,1766214648366,"fUSD",-1151.18406247,0.00017,2,"2025-12-20T07:10:48.366",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261609,1766214648380,"fUSD",-837.24382625,0.00017,2,"2025-12-20T07:10:48.380",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261610,1766214648590,"fUSD",-118869.02869893,0.00017,2,"2025-12-20T07:10:48.590",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261611,1766214654147,"fUSD",500.0,0.00010587,2,"2025-12-20T07:10:54.147",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261612,1766214654222,"fUSD",630.7134986,0.00010587,2,"2025-12-20T07:10:54.222",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261620,1766214687159,"fUSD",500.0,0.0001059,2,"2025-12-20T07:11:27.159",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261621,1766214687227,"fUSD",500.0,0.0001059,2,"2025-12-20T07:11:27.227",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261622,1766214709457,"fUSD",297.0,0.00010575,2,"2025-12-20T07:11:49.457",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261623,1766214713648,"fUSD",500.0,0.0001059,2,"2025-12-20T07:11:53.648",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261624,1766214713704,"fUSD",500.0,0.0001059,2,"2025-12-20T07:11:53.704",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261625,1766214713759,"fUSD",217.42319122,0.0001059,2,"2025-12-20T07:11:53.759",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261626,1766214713819,"fUSD",217.72413288,0.0001059,2,"2025-12-20T07:11:53.819",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261627,1766214722383,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:02.383",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261628,1766214722443,"fUSD",607.83513311,0.0001059,2,"2025-12-20T07:12:02.443",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261629,1766214722496,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:02.496",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261630,1766214722558,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:02.558",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261631,1766214722614,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:02.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261632,1766214722668,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:02.668",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261633,1766214725986,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:05.986",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261634,1766214732871,"fUSD",500.0,0.0001059,2,"2025-12-20T07:12:12.871",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261661,1766215076385,"fUSD",4409.47,0.00022,30,"2025-12-20T07:17:56.385",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261718,1766215489937,"fUSD",150.8,6.558e-05,2,"2025-12-20T07:24:49.937",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261734,1766215831948,"fUSD",-172.2,0.00011402,2,"2025-12-20T07:30:31.948",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261736,1766215831958,"fUSD",-195.0,0.00011419,2,"2025-12-20T07:30:31.958",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261738,1766215831967,"fUSD",-195.0,0.00011437,2,"2025-12-20T07:30:31.967",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261739,1766215831976,"fUSD",-250.0,0.00011473,2,"2025-12-20T07:30:31.976",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261740,1766215831986,"fUSD",-195.0,0.00011577,2,"2025-12-20T07:30:31.986",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261741,1766215831999,"fUSD",-250.0,0.00011781,2,"2025-12-20T07:30:31.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261742,1766215832008,"fUSD",-306.41389283,0.000125,2,"2025-12-20T07:30:32.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261743,1766215832017,"fUSD",-172.2,0.00012542,2,"2025-12-20T07:30:32.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261744,1766215832027,"fUSD",-250.0,0.00012542,2,"2025-12-20T07:30:32.027",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261745,1766215832036,"fUSD",-195.0,0.00012542,2,"2025-12-20T07:30:32.036",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261746,1766215832045,"fUSD",-195.0,0.00012542,2,"2025-12-20T07:30:32.045",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261747,1766215832055,"fUSD",-2210.97,0.00012791,2,"2025-12-20T07:30:32.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261748,1766215832064,"fUSD",-300.0,0.00012939,2,"2025-12-20T07:30:32.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261749,1766215832074,"fUSD",-1200.0,0.00012939,2,"2025-12-20T07:30:32.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261750,1766215832094,"fUSD",-15523.62,0.0001294,2,"2025-12-20T07:30:32.094",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261751,1766215832103,"fUSD",-237.94166923,0.00012989,2,"2025-12-20T07:30:32.103",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261752,1766215832112,"fUSD",-525.2529658,0.00012989,2,"2025-12-20T07:30:32.112",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261753,1766215832121,"fUSD",-238.64636521,0.00012989,2,"2025-12-20T07:30:32.121",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261754,1766215832131,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.131",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261755,1766215832140,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.140",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261756,1766215832149,"fUSD",-286.89023959,0.00012989,2,"2025-12-20T07:30:32.149",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261757,1766215832159,"fUSD",-230.22359054,0.00012989,2,"2025-12-20T07:30:32.159",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261758,1766215832168,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.168",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261759,1766215832177,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.177",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261760,1766215832185,"fUSD",-441.48635329,0.00012989,2,"2025-12-20T07:30:32.185",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261761,1766215832193,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.193",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261762,1766215832201,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.201",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261763,1766215832210,"fUSD",-589.66939619,0.00012989,2,"2025-12-20T07:30:32.210",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261764,1766215832219,"fUSD",-580.43097571,0.00012989,2,"2025-12-20T07:30:32.219",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261765,1766215832228,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.228",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261766,1766215832238,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.238",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261767,1766215832247,"fUSD",-500.0,0.00012989,2,"2025-12-20T07:30:32.247",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261768,1766215832257,"fUSD",-114337.33661584,0.0001299,2,"2025-12-20T07:30:32.257",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261769,1766215832267,"fUSD",-217.44841614,0.00013064,2,"2025-12-20T07:30:32.267",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261770,1766215832285,"fUSD",-4811.0,0.00013112,2,"2025-12-20T07:30:32.285",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261771,1766215832297,"fUSD",-828.0,0.0001325,2,"2025-12-20T07:30:32.297",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261772,1766215832307,"fUSD",-1000.0,0.000135,2,"2025-12-20T07:30:32.307",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261773,1766215832317,"fUSD",-789.0,0.00013508,2,"2025-12-20T07:30:32.317",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261774,1766215832327,"fUSD",-3259.12052189,0.00013582,2,"2025-12-20T07:30:32.327",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261775,1766215832336,"fUSD",-3240.0,0.00013644,2,"2025-12-20T07:30:32.336",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261776,1766215832346,"fUSD",-1289.20251846,0.00013654,2,"2025-12-20T07:30:32.346",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261777,1766215832355,"fUSD",-35141.8135,0.00013673,2,"2025-12-20T07:30:32.355",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261778,1766215832364,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T07:30:32.364",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261779,1766215832373,"fUSD",-172.2,0.00013682,2,"2025-12-20T07:30:32.373",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261780,1766215832383,"fUSD",-9999.99,0.00013682,2,"2025-12-20T07:30:32.383",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261781,1766215832392,"fUSD",-9999.99,0.00013682,2,"2025-12-20T07:30:32.392",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261782,1766215832402,"fUSD",-150.99,0.00013682,2,"2025-12-20T07:30:32.402",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261783,1766215832411,"fUSD",-9999.99,0.00013682,2,"2025-12-20T07:30:32.411",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261784,1766215832421,"fUSD",-299.99,0.00013682,2,"2025-12-20T07:30:32.421",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261785,1766215832430,"fUSD",-4999.99,0.00013682,2,"2025-12-20T07:30:32.430",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261786,1766215832440,"fUSD",-499.99,0.00013682,2,"2025-12-20T07:30:32.440",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261787,1766215832449,"fUSD",-9999.99,0.00013682,2,"2025-12-20T07:30:32.449",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261788,1766215832459,"fUSD",-9999.99,0.00013682,2,"2025-12-20T07:30:32.459",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261789,1766215832468,"fUSD",-999.99,0.00013682,2,"2025-12-20T07:30:32.468",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261790,1766215832478,"fUSD",-166.66,0.00013699,2,"2025-12-20T07:30:32.478",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261791,1766215832489,"fUSD",-445.92,0.00013699,2,"2025-12-20T07:30:32.489",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261792,1766215832498,"fUSD",-539.72117841,0.00013699,2,"2025-12-20T07:30:32.498",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261793,1766215832507,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:30:32.507",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261794,1766215832516,"fUSD",-555.5252472,0.00013699,2,"2025-12-20T07:30:32.516",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261795,1766215832526,"fUSD",-4238.97124719,0.00013736,2,"2025-12-20T07:30:32.526",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261796,1766215832535,"fUSD",-78105.21,0.00013754,2,"2025-12-20T07:30:32.535",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261797,1766215832545,"fUSD",-150.99,0.00013754,2,"2025-12-20T07:30:32.545",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261798,1766215832554,"fUSD",-3507.74731307,0.00013754,2,"2025-12-20T07:30:32.554",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261799,1766215832566,"fUSD",-297.67268693,0.00013754,2,"2025-12-20T07:30:32.566",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261800,1766215832575,"fUSD",-150.81,0.00013772,2,"2025-12-20T07:30:32.575",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261801,1766215832584,"fUSD",-150.29,0.00013772,2,"2025-12-20T07:30:32.584",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261802,1766215832594,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T07:30:32.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261803,1766215832604,"fUSD",-235.41291364,0.00013773,2,"2025-12-20T07:30:32.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261804,1766215832614,"fUSD",-224.04773923,0.00013773,2,"2025-12-20T07:30:32.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261805,1766215832625,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:30:32.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261806,1766215832638,"fUSD",-196.73080881,0.00013773,2,"2025-12-20T07:30:32.638",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261807,1766215832648,"fUSD",-340.98988946,0.00013773,2,"2025-12-20T07:30:32.648",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261808,1766215832659,"fUSD",-159.16955503,0.00013773,2,"2025-12-20T07:30:32.659",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261809,1766215832669,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:30:32.669",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261810,1766215832679,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:30:32.679",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261811,1766215832688,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:30:32.688",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261812,1766215832697,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:30:32.697",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261813,1766215832707,"fUSD",-152.32,0.00013773,2,"2025-12-20T07:30:32.707",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261814,1766215832716,"fUSD",-151.25,0.00013773,2,"2025-12-20T07:30:32.716",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261815,1766215832726,"fUSD",-152.37,0.00013773,2,"2025-12-20T07:30:32.726",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261816,1766215832735,"fUSD",-150.82,0.00013773,2,"2025-12-20T07:30:32.735",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261817,1766215832744,"fUSD",-152.82,0.00013773,2,"2025-12-20T07:30:32.744",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261818,1766215832754,"fUSD",-151.03,0.00013773,2,"2025-12-20T07:30:32.754",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261819,1766215832764,"fUSD",-150.66,0.00013773,2,"2025-12-20T07:30:32.764",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261820,1766215832774,"fUSD",-151.14,0.00013773,2,"2025-12-20T07:30:32.774",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261821,1766215832783,"fUSD",-151.7,0.00013773,2,"2025-12-20T07:30:32.783",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261822,1766215832801,"fUSD",-150.73,0.00013773,2,"2025-12-20T07:30:32.801",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261823,1766215832813,"fUSD",-150.24,0.00013773,2,"2025-12-20T07:30:32.813",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261824,1766215832822,"fUSD",-151.24,0.00013773,2,"2025-12-20T07:30:32.822",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261825,1766215832832,"fUSD",-150.53,0.00013773,2,"2025-12-20T07:30:32.832",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261826,1766215832842,"fUSD",-152.44,0.00013773,2,"2025-12-20T07:30:32.842",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261827,1766215832851,"fUSD",-151.76,0.00013773,2,"2025-12-20T07:30:32.851",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261828,1766215832861,"fUSD",-151.26,0.00013773,2,"2025-12-20T07:30:32.861",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261829,1766215832870,"fUSD",-151.63,0.00013773,2,"2025-12-20T07:30:32.870",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261830,1766215832880,"fUSD",-150.74,0.00013773,2,"2025-12-20T07:30:32.880",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261831,1766215832889,"fUSD",-152.95,0.00013773,2,"2025-12-20T07:30:32.889",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261832,1766215832899,"fUSD",-151.78,0.00013773,2,"2025-12-20T07:30:32.899",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261833,1766215832909,"fUSD",-151.42,0.00013773,2,"2025-12-20T07:30:32.909",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261834,1766215832919,"fUSD",-151.98,0.00013773,2,"2025-12-20T07:30:32.919",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261835,1766215832928,"fUSD",-151.0,0.00013773,2,"2025-12-20T07:30:32.928",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261836,1766215832938,"fUSD",-151.77,0.00013773,2,"2025-12-20T07:30:32.938",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261837,1766215832948,"fUSD",-151.41,0.00013773,2,"2025-12-20T07:30:32.948",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261838,1766215832959,"fUSD",-227.57,0.00013773,2,"2025-12-20T07:30:32.959",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261839,1766215832968,"fUSD",-6397.14968005,0.00013793,2,"2025-12-20T07:30:32.968",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261840,1766215832982,"fUSD",-18329.51031995,0.00013793,2,"2025-12-20T07:30:32.982",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261841,1766215832991,"fUSD",-166.66,0.00013836,2,"2025-12-20T07:30:32.991",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261842,1766215833000,"fUSD",-500.0,0.00013843,2,"2025-12-20T07:30:33.000",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261843,1766215833010,"fUSD",-707.69,0.00013883,2,"2025-12-20T07:30:33.010",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261844,1766215833020,"fUSD",-200.0,0.00013911,2,"2025-12-20T07:30:33.020",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261845,1766215833029,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.029",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261846,1766215833039,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.039",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261847,1766215833049,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.049",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261848,1766215833059,"fUSD",-200.0,0.00013911,2,"2025-12-20T07:30:33.059",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261849,1766215833069,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.069",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261850,1766215833079,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.079",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261851,1766215833089,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.089",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261852,1766215833099,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.099",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261853,1766215833109,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.109",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261854,1766215833118,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.118",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261855,1766215833128,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.128",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261856,1766215833138,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.138",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261857,1766215833151,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.151",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261858,1766215833161,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.161",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261859,1766215833171,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.171",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261860,1766215833181,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.181",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261861,1766215833190,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.190",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261862,1766215833200,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.200",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261863,1766215833210,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.210",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261864,1766215833221,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.221",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261865,1766215833231,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.231",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261866,1766215833242,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.242",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261867,1766215833251,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.251",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261868,1766215833261,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.261",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261869,1766215833272,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.272",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261870,1766215833282,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.282",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261871,1766215833292,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.292",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261872,1766215833302,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.302",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261873,1766215833312,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.312",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261874,1766215833322,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.322",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261875,1766215833332,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.332",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261876,1766215833342,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.342",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261877,1766215833357,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.357",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261878,1766215833367,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.367",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261879,1766215833378,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.378",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261880,1766215833389,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.389",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261881,1766215833399,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.399",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261882,1766215833409,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.409",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261883,1766215833420,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.420",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261884,1766215833430,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.430",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261885,1766215833440,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.440",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261886,1766215833450,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.450",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261887,1766215833461,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.461",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261888,1766215833470,"fUSD",-500.0,0.00013911,2,"2025-12-20T07:30:33.470",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261889,1766215833480,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.480",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261890,1766215833490,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261891,1766215833500,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.500",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261892,1766215833510,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.510",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261893,1766215833520,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.520",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261894,1766215833530,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.530",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261895,1766215833544,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.544",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261896,1766215833554,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.554",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261897,1766215833564,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.564",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261898,1766215833574,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.574",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261899,1766215833584,"fUSD",-200.0,0.00013911,2,"2025-12-20T07:30:33.584",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261900,1766215833594,"fUSD",-151.0,0.00013911,2,"2025-12-20T07:30:33.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261901,1766215833604,"fUSD",-13722.89,0.0001392,2,"2025-12-20T07:30:33.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261902,1766215833613,"fUSD",-3259.12052185,0.00013954,2,"2025-12-20T07:30:33.613",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261903,1766215833623,"fUSD",-166.66,0.00013973,2,"2025-12-20T07:30:33.623",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261904,1766215833636,"fUSD",-227.57,0.00014047,2,"2025-12-20T07:30:33.636",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261905,1766215833646,"fUSD",-4238.97124718,0.00014091,2,"2025-12-20T07:30:33.646",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261906,1766215833656,"fUSD",-166.66,0.0001411,2,"2025-12-20T07:30:33.656",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261907,1766215833666,"fUSD",-1289.20251843,0.00014118,2,"2025-12-20T07:30:33.666",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261908,1766215833675,"fUSD",-420.0,0.0001419,2,"2025-12-20T07:30:33.675",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261909,1766215833685,"fUSD",-1680.0,0.00014233,2,"2025-12-20T07:30:33.685",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261910,1766215833695,"fUSD",-166.66,0.00014247,2,"2025-12-20T07:30:33.695",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261911,1766215833705,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:30:33.705",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261912,1766215833715,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T07:30:33.715",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261913,1766215833724,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T07:30:33.724",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261914,1766215833734,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:30:33.734",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261915,1766215833747,"fUSD",-227.57,0.00014321,2,"2025-12-20T07:30:33.747",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261916,1766215833756,"fUSD",-3259.12052185,0.00014326,2,"2025-12-20T07:30:33.756",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261917,1766215833766,"fUSD",-5647.27,0.00014344,2,"2025-12-20T07:30:33.766",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261918,1766215833776,"fUSD",-166.66,0.00014384,2,"2025-12-20T07:30:33.776",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261919,1766215833786,"fUSD",-25503.86976938,0.00014385,2,"2025-12-20T07:30:33.786",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261920,1766215833814,"fUSD",-1242.16060208,0.00014385,2,"2025-12-20T07:30:33.814",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261921,1766215833827,"fUSD",-934.68962854,0.00014385,2,"2025-12-20T07:30:33.827",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261922,1766215833836,"fUSD",-4238.97124718,0.00014446,2,"2025-12-20T07:30:33.836",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261923,1766215833846,"fUSD",-200.0,0.00014459,2,"2025-12-20T07:30:33.846",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261924,1766215833855,"fUSD",-500.0,0.00014459,2,"2025-12-20T07:30:33.855",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261925,1766215833865,"fUSD",-200.0,0.00014459,2,"2025-12-20T07:30:33.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261926,1766215833874,"fUSD",-1289.20251843,0.00014581,2,"2025-12-20T07:30:33.874",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261927,1766215833884,"fUSD",-227.57,0.00014595,2,"2025-12-20T07:30:33.884",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261928,1766215833894,"fUSD",-3259.12052185,0.00014698,2,"2025-12-20T07:30:33.894",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261929,1766215833904,"fUSD",-500.0,0.00014785,2,"2025-12-20T07:30:33.904",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261930,1766215833916,"fUSD",-4238.97124718,0.00014801,2,"2025-12-20T07:30:33.916",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261931,1766215833927,"fUSD",-172.2,0.00014822,2,"2025-12-20T07:30:33.927",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261932,1766215833940,"fUSD",-227.58,0.00014868,2,"2025-12-20T07:30:33.940",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261933,1766215833949,"fUSD",-855.16426766,0.00014868,2,"2025-12-20T07:30:33.949",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261934,1766215833959,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T07:30:33.959",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261935,1766215833968,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T07:30:33.968",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261936,1766215833978,"fUSD",-843.43549391,0.00015,2,"2025-12-20T07:30:33.978",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261937,1766215833989,"fUSD",-3767.42126143,0.00015,2,"2025-12-20T07:30:33.989",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261938,1766215834001,"fUSD",-3029.16790695,0.00015,2,"2025-12-20T07:30:34.001",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261939,1766215834012,"fUSD",-324.27327818,0.00015,2,"2025-12-20T07:30:34.012",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261940,1766215834023,"fUSD",-253.75974854,0.00015,2,"2025-12-20T07:30:34.023",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261948,1766215838570,"fUSD",-349.056,0.00015,2,"2025-12-20T07:30:38.570",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261949,1766215838583,"fUSD",-12883.83060216,0.00015,2,"2025-12-20T07:30:38.583",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261950,1766215838594,"fUSD",-3072.5011153,0.00015,2,"2025-12-20T07:30:38.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261951,1766215838603,"fUSD",-536.41802195,0.00015007,2,"2025-12-20T07:30:38.603",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261952,1766215838614,"fUSD",-249.0,0.00015007,2,"2025-12-20T07:30:38.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261953,1766215838624,"fUSD",-1289.20251843,0.00015045,2,"2025-12-20T07:30:38.624",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261954,1766215838634,"fUSD",-2451.97,0.00015062,2,"2025-12-20T07:30:38.634",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261955,1766215838645,"fUSD",-250.0,0.00015065,2,"2025-12-20T07:30:38.645",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261956,1766215838654,"fUSD",-3259.12052185,0.0001507,2,"2025-12-20T07:30:38.654",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261957,1766215838664,"fUSD",-4238.97124718,0.00015156,2,"2025-12-20T07:30:38.664",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261958,1766215838673,"fUSD",-1000.0,0.000153,2,"2025-12-20T07:30:38.673",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261959,1766215838683,"fUSD",-150.0,0.0001538,2,"2025-12-20T07:30:38.683",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261960,1766215838692,"fUSD",-505.81490245,0.000154,2,"2025-12-20T07:30:38.692",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261961,1766215838701,"fUSD",-3259.12052185,0.00015442,2,"2025-12-20T07:30:38.701",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261962,1766215838710,"fUSD",-1289.20251843,0.00015509,2,"2025-12-20T07:30:38.710",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261963,1766215838720,"fUSD",-4238.97124718,0.0001551,2,"2025-12-20T07:30:38.720",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261964,1766215838729,"fUSD",-587.0,0.00015563,2,"2025-12-20T07:30:38.729",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261965,1766215838739,"fUSD",-720.0,0.00015656,2,"2025-12-20T07:30:38.739",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261966,1766215838749,"fUSD",-246.05,0.00015695,2,"2025-12-20T07:30:38.749",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261967,1766215838758,"fUSD",-60970.58239615,0.000157,2,"2025-12-20T07:30:38.758",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261968,1766215838767,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T07:30:38.767",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261969,1766215838777,"fUSD",-3259.12052185,0.00015814,2,"2025-12-20T07:30:38.777",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261970,1766215838786,"fUSD",-1600.0,0.00015818,2,"2025-12-20T07:30:38.786",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261971,1766215838796,"fUSD",-4238.97124718,0.00015865,2,"2025-12-20T07:30:38.796",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261972,1766215838806,"fUSD",-158.81409509,0.000159,2,"2025-12-20T07:30:38.806",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261973,1766215838816,"fUSD",-172.2,0.00015962,2,"2025-12-20T07:30:38.816",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261974,1766215838826,"fUSD",-677.50615762,0.0001599,2,"2025-12-20T07:30:38.826",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261975,1766215838835,"fUSD",-151.0,0.00015997,2,"2025-12-20T07:30:38.835",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261976,1766215838845,"fUSD",-151.0,0.00015997,2,"2025-12-20T07:30:38.845",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261977,1766215838855,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T07:30:38.855",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261978,1766215838865,"fUSD",-1798670.36203289,0.00016,4,"2025-12-20T07:30:38.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261979,1766215838874,"fUSD",-226.6675948,0.0001601,2,"2025-12-20T07:30:38.874",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261980,1766215838884,"fUSD",-181.47081457,0.0001601,2,"2025-12-20T07:30:38.884",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261981,1766215838894,"fUSD",-1193.89397566,0.0001601,2,"2025-12-20T07:30:38.894",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261982,1766215838904,"fUSD",-389.4856281,0.00016013,2,"2025-12-20T07:30:38.904",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261983,1766215838913,"fUSD",-150.34870908,0.00016037,2,"2025-12-20T07:30:38.913",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261984,1766215838923,"fUSD",-677.50615762,0.00016054,2,"2025-12-20T07:30:38.923",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261985,1766215838932,"fUSD",-151.0,0.00016061,2,"2025-12-20T07:30:38.932",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261986,1766215838942,"fUSD",-1000000.0,0.00016064,2,"2025-12-20T07:30:38.942",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261987,1766215838952,"fUSD",-337.46293072,0.00016137,2,"2025-12-20T07:30:38.952",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261988,1766215838962,"fUSD",-398.53152918,0.00016137,2,"2025-12-20T07:30:38.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261989,1766215838971,"fUSD",-5288.918,0.00016164,2,"2025-12-20T07:30:38.971",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261990,1766215838981,"fUSD",-319.108,0.00016169,2,"2025-12-20T07:30:38.981",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261991,1766215838991,"fUSD",-160.47,0.00016169,2,"2025-12-20T07:30:38.991",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261992,1766215839000,"fUSD",-3259.12052185,0.00016186,2,"2025-12-20T07:30:39.000",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261993,1766215839010,"fUSD",-9861.18998413,0.000162,5,"2025-12-20T07:30:39.010",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261994,1766215839019,"fUSD",-4238.97124718,0.0001622,2,"2025-12-20T07:30:39.019",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261995,1766215839029,"fUSD",-191.38735328,0.000163,2,"2025-12-20T07:30:39.029",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261996,1766215839039,"fUSD",-500.0,0.000163,2,"2025-12-20T07:30:39.039",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261997,1766215839254,"fUSD",-191.6701968,0.000163,2,"2025-12-20T07:30:39.254",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261998,1766215839264,"fUSD",-500.44010865,0.000163,2,"2025-12-20T07:30:39.264",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399261999,1766215839273,"fUSD",-577.20648211,0.000163,2,"2025-12-20T07:30:39.273",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262000,1766215839282,"fUSD",-500.16141079,0.000163,2,"2025-12-20T07:30:39.282",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262001,1766215839292,"fUSD",-200.0,0.0001634,2,"2025-12-20T07:30:39.292",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262002,1766215839302,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.302",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262003,1766215839312,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.312",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262004,1766215839322,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.322",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262005,1766215839331,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.331",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262006,1766215839341,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.341",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262007,1766215839351,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.351",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262008,1766215839360,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.360",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262009,1766215839370,"fUSD",-186.39322581,0.00016438,2,"2025-12-20T07:30:39.370",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262010,1766215839379,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.379",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262011,1766215839389,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.389",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262012,1766215839399,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.399",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262013,1766215839409,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.409",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262014,1766215839418,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.418",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262015,1766215839428,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.428",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262016,1766215839437,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.437",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262017,1766215839446,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:30:39.446",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262018,1766215839455,"fUSD",-592.36853989,0.00016438,2,"2025-12-20T07:30:39.455",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262019,1766215839465,"fUSD",-17209.38,0.00016438,2,"2025-12-20T07:30:39.465",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262020,1766215839474,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T07:30:39.474",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262021,1766215839483,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.483",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262022,1766215839493,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.493",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262023,1766215839503,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.503",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262024,1766215839512,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.512",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262025,1766215839521,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.521",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262026,1766215839530,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.530",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262027,1766215839539,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:30:39.539",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262028,1766215839550,"fUSD",-1002.15082385,0.00016532,2,"2025-12-20T07:30:39.550",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262029,1766215839559,"fUSD",-3259.12052185,0.00016558,2,"2025-12-20T07:30:39.559",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262030,1766215839568,"fUSD",-4238.97124718,0.00016575,2,"2025-12-20T07:30:39.568",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262031,1766215839578,"fUSD",-358.62936828,0.000166,2,"2025-12-20T07:30:39.578",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262032,1766215839587,"fUSD",-207.4,0.0001665,2,"2025-12-20T07:30:39.587",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262033,1766215839597,"fUSD",-18955.14602692,0.0001666,2,"2025-12-20T07:30:39.597",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262034,1766215839606,"fUSD",-500.0,0.00016685,2,"2025-12-20T07:30:39.606",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262035,1766215839615,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.615",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262036,1766215839625,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262037,1766215839635,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.635",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262038,1766215839645,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.645",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262039,1766215839654,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.654",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262040,1766215839663,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.663",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262041,1766215839673,"fUSD",-505.0,0.00016712,2,"2025-12-20T07:30:39.673",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262042,1766215839682,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:30:39.682",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262043,1766215839691,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.691",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262044,1766215839700,"fUSD",-644.0,0.00016712,2,"2025-12-20T07:30:39.700",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262045,1766215839709,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:30:39.709",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262046,1766215839719,"fUSD",-878.0,0.00016813,2,"2025-12-20T07:30:39.719",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262047,1766215839728,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T07:30:39.728",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262048,1766215839737,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.737",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262049,1766215839746,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.746",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262050,1766215839756,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.756",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262051,1766215839765,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.765",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262052,1766215839774,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.774",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262053,1766215839783,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:30:39.783",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262054,1766215839793,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.793",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262055,1766215839802,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.802",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262056,1766215839812,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.812",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262057,1766215839821,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.821",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262058,1766215839833,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.833",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262059,1766215839842,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.842",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262060,1766215839851,"fUSD",-505.0,0.00016849,2,"2025-12-20T07:30:39.851",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262061,1766215839860,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.860",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262062,1766215839870,"fUSD",-644.0,0.00016849,2,"2025-12-20T07:30:39.870",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262063,1766215839879,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:30:39.879",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262064,1766215839888,"fUSD",-200.0,0.00016864,2,"2025-12-20T07:30:39.888",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262065,1766215839897,"fUSD",-171.68245536,0.00016887,2,"2025-12-20T07:30:39.897",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262066,1766215839906,"fUSD",-33491.4068,0.000169,2,"2025-12-20T07:30:39.906",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262067,1766215839916,"fUSD",-1000.0,0.000169,2,"2025-12-20T07:30:39.916",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262068,1766215839925,"fUSD",-1000.0,0.000169,2,"2025-12-20T07:30:39.925",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262069,1766215839934,"fUSD",-1000.0,0.000169,2,"2025-12-20T07:30:39.934",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262070,1766215839943,"fUSD",-794.454,0.000169,2,"2025-12-20T07:30:39.943",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262071,1766215839952,"fUSD",-878.0,0.00016908,2,"2025-12-20T07:30:39.952",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262072,1766215839962,"fUSD",-171.68245535,0.00016909,2,"2025-12-20T07:30:39.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262073,1766215839971,"fUSD",-171.68245535,0.0001693,2,"2025-12-20T07:30:39.971",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262074,1766215839980,"fUSD",-3259.12052185,0.0001693,2,"2025-12-20T07:30:39.980",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262075,1766215839989,"fUSD",-4238.97124718,0.0001693,2,"2025-12-20T07:30:39.989",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262076,1766215839999,"fUSD",-200.0,0.00016973,2,"2025-12-20T07:30:39.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262077,1766215840008,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262078,1766215840017,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262079,1766215840026,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.026",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262080,1766215840035,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.035",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262081,1766215840044,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.044",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262082,1766215840054,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.054",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262083,1766215840064,"fUSD",-505.0,0.00016986,2,"2025-12-20T07:30:40.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262084,1766215840074,"fUSD",-355.39654287,0.00016986,2,"2025-12-20T07:30:40.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262085,1766215840084,"fUSD",-644.0,0.00016986,2,"2025-12-20T07:30:40.084",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262086,1766215840093,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:30:40.093",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262087,1766215840102,"fUSD",-438262.77,0.00016986,2,"2025-12-20T07:30:40.102",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262088,1766215840112,"fUSD",-878.0,0.00016987,2,"2025-12-20T07:30:40.112",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262089,1766215840122,"fUSD",-677.50615762,0.0001699,2,"2025-12-20T07:30:40.122",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262092,1766215840131,"fUSD",-151.0,0.00016996,2,"2025-12-20T07:30:40.131",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262094,1766215840140,"fUSD",-151.0,0.00016997,2,"2025-12-20T07:30:40.140",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262097,1766215840149,"fUSD",-152.67,0.00016999,2,"2025-12-20T07:30:40.149",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262098,1766215840158,"fUSD",-151.56,0.00016999,2,"2025-12-20T07:30:40.158",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262099,1766215840168,"fUSD",-197276.8934031,0.00016999,2,"2025-12-20T07:30:40.168",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262100,1766215840179,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:30:40.179",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262101,1766215840189,"fUSD",-23859.3182936,0.00016999,2,"2025-12-20T07:30:40.189",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262102,1766215840200,"fUSD",-7684.9732266,0.00016999,2,"2025-12-20T07:30:40.200",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262103,1766215840210,"fUSD",-496515.74596377,0.00016999,3,"2025-12-20T07:30:40.210",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262104,1766215840219,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T07:30:40.219",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262105,1766215840228,"fUSD",-151.0,0.00016999,2,"2025-12-20T07:30:40.228",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262106,1766215840237,"fUSD",-151.0,0.00016999,2,"2025-12-20T07:30:40.237",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262107,1766215840246,"fUSD",-151.0,0.00016999,2,"2025-12-20T07:30:40.246",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262108,1766215840256,"fUSD",-151.0,0.00016999,2,"2025-12-20T07:30:40.256",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262109,1766215840266,"fUSD",-151.0,0.00016999,2,"2025-12-20T07:30:40.266",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262110,1766215840277,"fUSD",-46018.75715158,0.00017,2,"2025-12-20T07:30:40.277",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262111,1766215840301,"fUSD",-1320.48682641,0.00017,2,"2025-12-20T07:30:40.301",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262112,1766215840355,"fUSD",-213.00186323,0.0001591,2,"2025-12-20T07:30:40.355",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262113,1766215840364,"fUSD",-292.60356606,0.00015973,2,"2025-12-20T07:30:40.364",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262114,1766215840376,"fUSD",-996.59895237,0.00015973,2,"2025-12-20T07:30:40.376",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262115,1766215840386,"fUSD",-213.0018632,0.00016108,2,"2025-12-20T07:30:40.386",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262116,1766215840396,"fUSD",-213.0018632,0.00016306,2,"2025-12-20T07:30:40.396",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262117,1766215840406,"fUSD",-213.0018632,0.00016504,2,"2025-12-20T07:30:40.406",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262118,1766215840416,"fUSD",-1003.89545799,0.00017,2,"2025-12-20T07:30:40.416",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262121,1766215846595,"fUSD",-974.9999998,0.00016436,2,"2025-12-20T07:30:46.595",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262122,1766215846606,"fUSD",-314.20251863,0.00016436,2,"2025-12-20T07:30:46.606",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262123,1766215846616,"fUSD",-213.0018632,0.00016702,2,"2025-12-20T07:30:46.616",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262124,1766215846625,"fUSD",-37.47434465,0.000169,2,"2025-12-20T07:30:46.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262125,1766215867006,"fUSD",1000.0,6.5e-05,2,"2025-12-20T07:31:07.006",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262234,1766216687047,"fUSD",-1000.0,0.00012368,2,"2025-12-20T07:44:47.047",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262235,1766216687077,"fUSD",-404.74,0.00012469,2,"2025-12-20T07:44:47.077",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262236,1766216687109,"fUSD",-192.49638971,0.00012692,2,"2025-12-20T07:44:47.109",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262237,1766216687138,"fUSD",-195.0,0.00012716,2,"2025-12-20T07:44:47.138",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262238,1766216687167,"fUSD",-195.0,0.00012741,2,"2025-12-20T07:44:47.167",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262239,1766216687196,"fUSD",-195.0,0.00012773,2,"2025-12-20T07:44:47.196",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262240,1766216687224,"fUSD",-250.0,0.00012792,2,"2025-12-20T07:44:47.224",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262241,1766216687253,"fUSD",-1200.0,0.00012795,2,"2025-12-20T07:44:47.253",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262242,1766216687281,"fUSD",-300.0,0.00012795,2,"2025-12-20T07:44:47.281",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262243,1766216687309,"fUSD",-1200.0,0.00012795,2,"2025-12-20T07:44:47.309",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262244,1766216687339,"fUSD",-9493.05346598,0.00012796,2,"2025-12-20T07:44:47.339",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262245,1766216687358,"fUSD",-1000.0,0.00012796,2,"2025-12-20T07:44:47.358",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262246,1766216687368,"fUSD",-404.74,0.00012796,2,"2025-12-20T07:44:47.368",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262247,1766216687379,"fUSD",-192.49638971,0.00012796,2,"2025-12-20T07:44:47.379",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262248,1766216687390,"fUSD",-195.0,0.00012796,2,"2025-12-20T07:44:47.390",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262249,1766216687402,"fUSD",-195.0,0.00012796,2,"2025-12-20T07:44:47.402",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262250,1766216687413,"fUSD",-195.0,0.00012796,2,"2025-12-20T07:44:47.413",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262251,1766216687424,"fUSD",-250.0,0.00012796,2,"2025-12-20T07:44:47.424",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262252,1766216687435,"fUSD",-1200.0,0.00012796,2,"2025-12-20T07:44:47.435",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262253,1766216687449,"fUSD",-300.0,0.00012796,2,"2025-12-20T07:44:47.449",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262254,1766216687460,"fUSD",-1200.0,0.00012796,2,"2025-12-20T07:44:47.460",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262255,1766216687472,"fUSD",-2924.23453336,0.00012796,2,"2025-12-20T07:44:47.472",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262256,1766216687481,"fUSD",-232.18548847,0.00012816,2,"2025-12-20T07:44:47.481",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262257,1766216687490,"fUSD",-999.99,0.00012816,2,"2025-12-20T07:44:47.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262258,1766216687499,"fUSD",-150.99,0.00012816,2,"2025-12-20T07:44:47.499",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262259,1766216687508,"fUSD",-150.99,0.00012816,2,"2025-12-20T07:44:47.508",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262260,1766216687517,"fUSD",-250.0,0.00012817,2,"2025-12-20T07:44:47.517",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262261,1766216687526,"fUSD",-4784.66344415,0.00012817,2,"2025-12-20T07:44:47.526",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262262,1766216687537,"fUSD",-5215.32655585,0.00012817,2,"2025-12-20T07:44:47.537",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262263,1766216687547,"fUSD",-1534.09373277,0.00012817,2,"2025-12-20T07:44:47.547",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262264,1766216725476,"fUSD",-300.0,0.00012816,2,"2025-12-20T07:45:25.476",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262265,1766216725504,"fUSD",-150.0,0.00012816,2,"2025-12-20T07:45:25.504",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262266,1766216725533,"fUSD",-250.0,0.00012817,2,"2025-12-20T07:45:25.533",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262267,1766216725561,"fUSD",-195.0,0.00012817,2,"2025-12-20T07:45:25.561",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262268,1766216725589,"fUSD",-8465.89626723,0.00012817,2,"2025-12-20T07:45:25.589",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262269,1766216725618,"fUSD",-4495.59,0.00012817,2,"2025-12-20T07:45:25.618",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262270,1766216725658,"fUSD",-3287.03746554,0.00012817,2,"2025-12-20T07:45:25.658",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262294,1766216939929,"fUSD",999.0,0.00013223,3,"2025-12-20T07:48:59.929",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262295,1766216983074,"fUSD",150.0,0.00023,120,"2025-12-20T07:49:43.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262314,1766217032406,"fUSD",-500.0,0.00012268,2,"2025-12-20T07:50:32.406",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262315,1766217032415,"fUSD",-250.0,0.00012268,2,"2025-12-20T07:50:32.415",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262317,1766217032425,"fUSD",-151.0,0.00012693,2,"2025-12-20T07:50:32.425",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262319,1766217032435,"fUSD",-166.55916846,0.00012695,2,"2025-12-20T07:50:32.435",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262321,1766217032444,"fUSD",-367.67707606,0.00012695,2,"2025-12-20T07:50:32.444",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262322,1766217032454,"fUSD",-167.05245565,0.00012695,2,"2025-12-20T07:50:32.454",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262325,1766217032468,"fUSD",-300.0,0.00012695,2,"2025-12-20T07:50:32.468",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262327,1766217032478,"fUSD",-26247.7051475,0.00012696,2,"2025-12-20T07:50:32.478",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262329,1766217032491,"fUSD",-5378.53161582,0.00012696,2,"2025-12-20T07:50:32.491",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262331,1766217032502,"fUSD",-866.75342885,0.00012696,2,"2025-12-20T07:50:32.502",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262335,1766217032694,"fUSD",-485.01153519,0.00012696,2,"2025-12-20T07:50:32.694",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262336,1766217032706,"fUSD",-1046.51182598,0.00012696,2,"2025-12-20T07:50:32.706",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262344,1766217038263,"fUSD",-29389.6455311,0.00012696,2,"2025-12-20T07:50:38.263",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262354,1766217038397,"fUSD",-936585.84091556,0.00012696,2,"2025-12-20T07:50:38.397",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262355,1766217038407,"fUSD",-315.69,0.00012723,2,"2025-12-20T07:50:38.407",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262356,1766217038416,"fUSD",-1500.0,0.00012769,2,"2025-12-20T07:50:38.416",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262357,1766217038426,"fUSD",-2500.0,0.00012789,2,"2025-12-20T07:50:38.426",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262358,1766217038435,"fUSD",-6712.95253446,0.00012817,2,"2025-12-20T07:50:38.435",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262359,1766217038444,"fUSD",-244.66670765,0.00012831,2,"2025-12-20T07:50:38.444",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262360,1766217038454,"fUSD",-195.0,0.00012844,2,"2025-12-20T07:50:38.454",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262361,1766217038463,"fUSD",-150.0,0.00012852,2,"2025-12-20T07:50:38.463",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262362,1766217038472,"fUSD",-319.108,0.00012853,2,"2025-12-20T07:50:38.472",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262363,1766217038481,"fUSD",-5457.72,0.00012853,2,"2025-12-20T07:50:38.481",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262364,1766217038490,"fUSD",-9999.99,0.00012853,2,"2025-12-20T07:50:38.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262365,1766217038500,"fUSD",-9999.99,0.00012853,2,"2025-12-20T07:50:38.500",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262366,1766217038509,"fUSD",-29575.23,0.00012854,2,"2025-12-20T07:50:38.509",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262367,1766217038518,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.518",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262368,1766217038527,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.527",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262369,1766217038536,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.536",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262370,1766217038546,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.546",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262371,1766217038558,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.558",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262373,1766217038567,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.567",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262375,1766217038576,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.576",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262377,1766217038586,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.586",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262378,1766217038594,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262379,1766217038604,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262380,1766217038613,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.613",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262381,1766217038622,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.622",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262382,1766217038632,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.632",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262383,1766217038642,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.642",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262384,1766217038651,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.651",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262385,1766217038660,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.660",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262386,1766217038670,"fUSD",-200.0,0.00012881,2,"2025-12-20T07:50:38.670",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262387,1766217038950,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262388,1766217038962,"fUSD",-200.0,0.00012881,2,"2025-12-20T07:50:38.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262389,1766217038971,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.971",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262390,1766217038980,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.980",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262391,1766217038990,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.990",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262392,1766217038999,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:38.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262393,1766217039008,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:39.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262394,1766217039017,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262395,1766217039026,"fUSD",-200.0,0.00012881,2,"2025-12-20T07:50:39.026",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262396,1766217039036,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.036",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262397,1766217039045,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.045",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262398,1766217039055,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262399,1766217039064,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262400,1766217039074,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262401,1766217039083,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.083",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262402,1766217039093,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.093",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262403,1766217039102,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.102",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262404,1766217039111,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.111",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262405,1766217039121,"fUSD",-202.61910419,0.00012881,2,"2025-12-20T07:50:39.121",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262406,1766217039130,"fUSD",-500.0,0.00012881,2,"2025-12-20T07:50:39.130",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262407,1766217039140,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.140",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262408,1766217039149,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.149",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262409,1766217039158,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.158",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262410,1766217039167,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.167",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262411,1766217039177,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.177",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262412,1766217039186,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.186",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262413,1766217039196,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.196",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262414,1766217039205,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.205",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262415,1766217039214,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.214",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262416,1766217039224,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.224",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262417,1766217039236,"fUSD",-151.0,0.00012881,2,"2025-12-20T07:50:39.236",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262418,1766217039245,"fUSD",-8543.7481194,0.00012961,2,"2025-12-20T07:50:39.245",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262419,1766217039254,"fUSD",-161.15031483,0.00012961,2,"2025-12-20T07:50:39.254",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262420,1766217039263,"fUSD",-7250.82383079,0.00013061,2,"2025-12-20T07:50:39.263",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262421,1766217039273,"fUSD",-389.4856281,0.00013061,2,"2025-12-20T07:50:39.273",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262422,1766217039283,"fUSD",-404.74,0.00013161,2,"2025-12-20T07:50:39.283",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262423,1766217039293,"fUSD",-8543.74811933,0.00013399,2,"2025-12-20T07:50:39.293",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262424,1766217039302,"fUSD",-299.99,0.00013429,2,"2025-12-20T07:50:39.302",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262425,1766217039312,"fUSD",-200.0,0.00013429,2,"2025-12-20T07:50:39.312",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262426,1766217039322,"fUSD",-200.0,0.00013429,2,"2025-12-20T07:50:39.322",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262427,1766217039331,"fUSD",-500.0,0.00013429,2,"2025-12-20T07:50:39.331",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262428,1766217039341,"fUSD",-322.96,0.00013458,2,"2025-12-20T07:50:39.341",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262429,1766217039350,"fUSD",-7250.82383076,0.00013488,2,"2025-12-20T07:50:39.350",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262430,1766217039360,"fUSD",-195.0,0.00013494,2,"2025-12-20T07:50:39.360",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262431,1766217039369,"fUSD",-1000.0,0.000135,2,"2025-12-20T07:50:39.369",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262432,1766217039379,"fUSD",-161.1503148,0.00013524,2,"2025-12-20T07:50:39.379",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262433,1766217039389,"fUSD",-16318.1962,0.00013573,2,"2025-12-20T07:50:39.389",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262434,1766217039399,"fUSD",-1000.0,0.00013573,2,"2025-12-20T07:50:39.399",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262435,1766217039408,"fUSD",-469.51043734,0.00013698,2,"2025-12-20T07:50:39.408",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262436,1766217039418,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:50:39.418",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262437,1766217039427,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:50:39.427",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262438,1766217039437,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:50:39.437",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262439,1766217039446,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:50:39.446",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262440,1766217039457,"fUSD",-500.0,0.00013698,2,"2025-12-20T07:50:39.457",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262441,1766217039468,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:50:39.468",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262442,1766217039477,"fUSD",-562.52838856,0.00013699,2,"2025-12-20T07:50:39.477",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262443,1766217039487,"fUSD",-500.0,0.00013699,2,"2025-12-20T07:50:39.487",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262444,1766217039496,"fUSD",-200.0,0.00013736,2,"2025-12-20T07:50:39.496",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262445,1766217039505,"fUSD",-500.0,0.00013753,2,"2025-12-20T07:50:39.505",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262446,1766217039515,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:50:39.515",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262447,1766217039524,"fUSD",-500.0,0.00013773,2,"2025-12-20T07:50:39.524",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262448,1766217039533,"fUSD",-8543.74811933,0.00013836,2,"2025-12-20T07:50:39.533",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262449,1766217039542,"fUSD",-404.74,0.00013854,2,"2025-12-20T07:50:39.542",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262450,1766217039551,"fUSD",-1000.0,0.00013914,2,"2025-12-20T07:50:39.551",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262451,1766217039560,"fUSD",-7250.82383076,0.00013914,2,"2025-12-20T07:50:39.560",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262452,1766217039577,"fUSD",-420.0,0.00013926,2,"2025-12-20T07:50:39.577",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262453,1766217039589,"fUSD",-250.0,0.00013957,2,"2025-12-20T07:50:39.589",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262454,1766217039598,"fUSD",-1852.42,0.00013989,2,"2025-12-20T07:50:39.598",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262455,1766217039608,"fUSD",-195.0,0.00014068,2,"2025-12-20T07:50:39.608",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262456,1766217039617,"fUSD",-300.0,0.00014068,2,"2025-12-20T07:50:39.617",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262457,1766217039626,"fUSD",-161.1503148,0.00014086,2,"2025-12-20T07:50:39.626",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262458,1766217039636,"fUSD",-300.0,0.00014098,2,"2025-12-20T07:50:39.636",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262459,1766217039647,"fUSD",-302.26771089,0.00014098,2,"2025-12-20T07:50:39.647",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262460,1766217039656,"fUSD",-250.0,0.00014098,2,"2025-12-20T07:50:39.656",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262461,1766217039666,"fUSD",-195.0,0.00014098,2,"2025-12-20T07:50:39.666",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262462,1766217039675,"fUSD",-300.0,0.00014098,2,"2025-12-20T07:50:39.675",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262463,1766217039684,"fUSD",-151.4761841,0.00014098,2,"2025-12-20T07:50:39.684",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262464,1766217039694,"fUSD",-250.0,0.00014099,2,"2025-12-20T07:50:39.694",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262465,1766217039703,"fUSD",-195.0,0.00014099,2,"2025-12-20T07:50:39.703",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262466,1766217039714,"fUSD",-300.0,0.00014099,2,"2025-12-20T07:50:39.714",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262467,1766217039723,"fUSD",-8543.74811933,0.00014274,2,"2025-12-20T07:50:39.723",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262468,1766217039732,"fUSD",-238.47,0.00014284,2,"2025-12-20T07:50:39.732",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262469,1766217039742,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:50:39.742",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262470,1766217039752,"fUSD",-1000.0,0.00014321,2,"2025-12-20T07:50:39.752",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262471,1766217039762,"fUSD",-500.0,0.00014329,2,"2025-12-20T07:50:39.762",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262472,1766217039772,"fUSD",-7250.82383076,0.00014341,2,"2025-12-20T07:50:39.772",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262473,1766217039782,"fUSD",-6476.59,0.00014477,2,"2025-12-20T07:50:39.782",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262474,1766217039791,"fUSD",-404.74,0.00014547,2,"2025-12-20T07:50:39.791",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262475,1766217039801,"fUSD",-504.0,0.0001463,2,"2025-12-20T07:50:39.801",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262476,1766217039811,"fUSD",-161.1503148,0.00014649,2,"2025-12-20T07:50:39.811",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262477,1766217039820,"fUSD",-1550.14356683,0.00014702,2,"2025-12-20T07:50:39.820",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262478,1766217039830,"fUSD",-8543.74811933,0.00014712,2,"2025-12-20T07:50:39.830",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262479,1766217039840,"fUSD",-7250.82383076,0.00014767,2,"2025-12-20T07:50:39.840",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262480,1766217039849,"fUSD",-501.29502757,0.00014843,2,"2025-12-20T07:50:39.849",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262481,1766217039859,"fUSD",-2097.3615942,0.00014849,2,"2025-12-20T07:50:39.859",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262482,1766217039868,"fUSD",-1609.34995974,0.00014868,2,"2025-12-20T07:50:39.868",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262483,1766217039878,"fUSD",-1500.0,0.00014868,2,"2025-12-20T07:50:39.878",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262484,1766217039889,"fUSD",-500.0,0.00014999,2,"2025-12-20T07:50:39.889",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262485,1766217039899,"fUSD",-500.0,0.00014999,2,"2025-12-20T07:50:39.899",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262486,1766217039910,"fUSD",-500.0,0.00014999,2,"2025-12-20T07:50:39.910",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262487,1766217039921,"fUSD",-500.0,0.00015014,2,"2025-12-20T07:50:39.921",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262488,1766217039931,"fUSD",-8543.74811933,0.00015149,2,"2025-12-20T07:50:39.931",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262489,1766217039941,"fUSD",-7250.82383076,0.00015194,2,"2025-12-20T07:50:39.941",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262490,1766217039950,"fUSD",-161.1503148,0.00015212,2,"2025-12-20T07:50:39.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262491,1766217039960,"fUSD",-404.74,0.0001524,2,"2025-12-20T07:50:39.960",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262492,1766217039971,"fUSD",-480.0,0.00015277,2,"2025-12-20T07:50:39.971",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262493,1766217039981,"fUSD",-150.0,0.00015288,2,"2025-12-20T07:50:39.981",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262494,1766217039990,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T07:50:39.990",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262495,1766217039999,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T07:50:39.999",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262496,1766217040009,"fUSD",-1000.0,0.00015459,2,"2025-12-20T07:50:40.009",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262497,1766217040018,"fUSD",-8543.74811933,0.00015587,2,"2025-12-20T07:50:40.018",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262498,1766217040031,"fUSD",-1009.0,0.000156,2,"2025-12-20T07:50:40.031",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262499,1766217040042,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.042",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262500,1766217040054,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.054",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262501,1766217040064,"fUSD",-494.0,0.00015616,2,"2025-12-20T07:50:40.064",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262502,1766217040074,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262503,1766217040084,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.084",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262504,1766217040094,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.094",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262505,1766217040105,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.105",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262506,1766217040115,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262507,1766217040125,"fUSD",-151.21834691,0.00015616,2,"2025-12-20T07:50:40.125",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262508,1766217040135,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.135",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262509,1766217040146,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.146",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262510,1766217040156,"fUSD",-282.01458536,0.00015616,2,"2025-12-20T07:50:40.156",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262511,1766217040167,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.167",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262512,1766217040176,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.176",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262513,1766217040187,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.187",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262514,1766217040198,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.198",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262515,1766217040207,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.207",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262516,1766217040217,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.217",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262517,1766217040226,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.226",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262518,1766217040239,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.239",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262519,1766217040249,"fUSD",-500.0,0.00015616,2,"2025-12-20T07:50:40.249",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262520,1766217040259,"fUSD",-794.0,0.00015616,2,"2025-12-20T07:50:40.259",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262521,1766217040268,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.268",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262522,1766217040279,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.279",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262523,1766217040289,"fUSD",-150.0,0.00015616,2,"2025-12-20T07:50:40.289",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262524,1766217040298,"fUSD",-207.4,0.0001562,2,"2025-12-20T07:50:40.298",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262525,1766217040313,"fUSD",-7250.82383076,0.0001562,2,"2025-12-20T07:50:40.313",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262526,1766217040323,"fUSD",-528.93385388,0.00015753,2,"2025-12-20T07:50:40.323",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262527,1766217040332,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.332",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262528,1766217040343,"fUSD",-494.0,0.00015753,2,"2025-12-20T07:50:40.343",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262529,1766217040353,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.353",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262530,1766217040363,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.363",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262531,1766217040373,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.373",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262532,1766217040383,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.383",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262533,1766217040392,"fUSD",-203.74835527,0.00015753,2,"2025-12-20T07:50:40.392",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262534,1766217040402,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.402",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262535,1766217040411,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.411",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262536,1766217040420,"fUSD",-153.22066729,0.00015753,2,"2025-12-20T07:50:40.420",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262537,1766217040430,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.430",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262538,1766217040440,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.440",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262539,1766217040449,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.449",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262540,1766217040459,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.459",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262541,1766217040469,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.469",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262542,1766217040479,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.479",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262543,1766217040488,"fUSD",-500.0,0.00015753,2,"2025-12-20T07:50:40.488",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262544,1766217040498,"fUSD",-794.0,0.00015753,2,"2025-12-20T07:50:40.498",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262545,1766217040510,"fUSD",-150.0,0.00015753,2,"2025-12-20T07:50:40.510",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262546,1766217040519,"fUSD",-161.1503148,0.00015775,2,"2025-12-20T07:50:40.519",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262547,1766217040529,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.529",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262548,1766217040539,"fUSD",-494.0,0.0001589,2,"2025-12-20T07:50:40.539",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262549,1766217040548,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.548",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262550,1766217040557,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.557",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262551,1766217040567,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.567",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262552,1766217040576,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.576",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262553,1766217040585,"fUSD",-230.7089659,0.0001589,2,"2025-12-20T07:50:40.585",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262554,1766217040595,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.595",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262555,1766217040604,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262556,1766217040614,"fUSD",-584.32985892,0.0001589,2,"2025-12-20T07:50:40.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262557,1766217040623,"fUSD",-201.70181775,0.0001589,2,"2025-12-20T07:50:40.623",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262558,1766217040633,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.633",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262559,1766217040642,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.642",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262560,1766217040652,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.652",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262561,1766217040661,"fUSD",-500.0,0.0001589,2,"2025-12-20T07:50:40.661",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262562,1766217040671,"fUSD",-794.0,0.0001589,2,"2025-12-20T07:50:40.671",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262563,1766217040680,"fUSD",-150.0,0.0001589,2,"2025-12-20T07:50:40.680",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262564,1766217040694,"fUSD",-404.74,0.00015932,2,"2025-12-20T07:50:40.694",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262565,1766217040704,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.704",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262566,1766217040713,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.713",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262567,1766217040723,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.723",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262568,1766217040732,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.732",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262569,1766217040742,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.742",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262570,1766217040751,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.751",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262571,1766217040761,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.761",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262572,1766217040770,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.770",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262573,1766217040780,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.780",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262574,1766217040789,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.789",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262575,1766217040798,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.798",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262576,1766217040808,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.808",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262577,1766217040818,"fUSD",-632.65,0.00015999,2,"2025-12-20T07:50:40.818",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262578,1766217040827,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.827",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262579,1766217040836,"fUSD",-500.0,0.00015999,2,"2025-12-20T07:50:40.836",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262580,1766217040846,"fUSD",-531.25264543,0.00015999,2,"2025-12-20T07:50:40.846",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262581,1766217040856,"fUSD",-8543.74811933,0.00016025,2,"2025-12-20T07:50:40.856",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262582,1766217040866,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:50:40.866",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262583,1766217040875,"fUSD",-494.0,0.00016027,2,"2025-12-20T07:50:40.875",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262584,1766217040888,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:50:40.888",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262585,1766217040897,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:50:40.897",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262586,1766217040906,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:50:40.906",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262587,1766217040916,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:50:40.916",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262588,1766217040925,"fUSD",-151.31035432,0.00016027,2,"2025-12-20T07:50:40.925",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262589,1766217040934,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:50:40.934",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262590,1766217040944,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:50:40.944",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262591,1766217040953,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:50:40.953",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262592,1766217040962,"fUSD",-150.0,0.00016027,2,"2025-12-20T07:50:40.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262593,1766217040972,"fUSD",-500.0,0.00016027,2,"2025-12-20T07:50:40.972",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262594,1766217040982,"fUSD",-794.0,0.00016027,2,"2025-12-20T07:50:40.982",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262595,1766217040991,"fUSD",-250.0,0.00016027,2,"2025-12-20T07:50:40.991",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262596,1766217041001,"fUSD",-7250.82383076,0.00016047,2,"2025-12-20T07:50:41.001",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262597,1766217041011,"fUSD",-500.0,0.00016063,2,"2025-12-20T07:50:41.011",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262598,1766217041020,"fUSD",-500.0,0.00016063,2,"2025-12-20T07:50:41.020",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262599,1766217041029,"fUSD",-500.0,0.00016063,2,"2025-12-20T07:50:41.029",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262600,1766217041038,"fUSD",-500.0,0.00016063,2,"2025-12-20T07:50:41.038",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262601,1766217041047,"fUSD",-500.0,0.00016063,2,"2025-12-20T07:50:41.047",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262602,1766217041056,"fUSD",-150.0,0.00016137,2,"2025-12-20T07:50:41.056",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262603,1766217041065,"fUSD",-300.0,0.00016149,2,"2025-12-20T07:50:41.065",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262604,1766217041075,"fUSD",-1199.0,0.00016149,2,"2025-12-20T07:50:41.075",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262605,1766217041086,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.086",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262606,1766217041096,"fUSD",-592.95411986,0.00016149,2,"2025-12-20T07:50:41.096",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262607,1766217041105,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.105",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262608,1766217041115,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262609,1766217041124,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.124",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262610,1766217041133,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.133",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262611,1766217041142,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.142",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262612,1766217041152,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.152",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262613,1766217041161,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.161",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262614,1766217041171,"fUSD",-151.0,0.00016149,2,"2025-12-20T07:50:41.171",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262615,1766217041180,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.180",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262616,1766217041189,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.189",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262617,1766217041198,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.198",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262618,1766217041207,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.207",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262619,1766217041217,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.217",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262620,1766217041226,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.226",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262621,1766217041238,"fUSD",-578.20924308,0.00016149,2,"2025-12-20T07:50:41.238",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262622,1766217041248,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.248",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262623,1766217041258,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.258",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262624,1766217041267,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.267",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262625,1766217041277,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.277",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262626,1766217041288,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262627,1766217041298,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.298",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262628,1766217041308,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.308",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262629,1766217041317,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.317",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262630,1766217041326,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.326",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262631,1766217041335,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.335",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262632,1766217041345,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.345",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262633,1766217041354,"fUSD",-574.12855637,0.00016149,2,"2025-12-20T07:50:41.354",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262634,1766217041365,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.365",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262635,1766217041375,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.375",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262636,1766217041384,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.384",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262637,1766217041395,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.395",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262638,1766217041406,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.406",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262639,1766217041415,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.415",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262640,1766217041425,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.425",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262641,1766217041434,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.434",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262642,1766217041444,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.444",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262643,1766217041453,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.453",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262644,1766217041466,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.466",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262645,1766217041482,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.482",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262646,1766217041492,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.492",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262647,1766217041502,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.502",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262648,1766217041511,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.511",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262649,1766217041523,"fUSD",-5000.0,0.00016149,2,"2025-12-20T07:50:41.523",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262650,1766217041534,"fUSD",-151.0,0.00016149,2,"2025-12-20T07:50:41.534",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262651,1766217041545,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.545",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262652,1766217041555,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.555",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262653,1766217041565,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.565",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262654,1766217041576,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.576",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262655,1766217041586,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.586",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262656,1766217041596,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.596",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262657,1766217041605,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.605",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262658,1766217041614,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262659,1766217041623,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.623",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262660,1766217041633,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.633",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262661,1766217041642,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.642",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262662,1766217041652,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.652",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262663,1766217041661,"fUSD",-209.40437684,0.00016149,2,"2025-12-20T07:50:41.661",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262664,1766217041671,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.671",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262665,1766217041680,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.680",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262666,1766217041690,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.690",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262667,1766217041699,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.699",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262668,1766217041709,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.709",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262669,1766217041718,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.718",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262670,1766217041727,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.727",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262671,1766217041736,"fUSD",-620.0,0.00016149,2,"2025-12-20T07:50:41.736",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262672,1766217041746,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.746",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262673,1766217041755,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.755",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262674,1766217041765,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.765",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262675,1766217041774,"fUSD",-2000.0,0.00016149,2,"2025-12-20T07:50:41.774",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262676,1766217041783,"fUSD",-9552.16786547,0.00016149,2,"2025-12-20T07:50:41.783",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262677,1766217041792,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.792",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262678,1766217041802,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.802",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262679,1766217041811,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.811",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262680,1766217041821,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.821",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262681,1766217041830,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.830",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262682,1766217041843,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.843",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262683,1766217041853,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.853",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262684,1766217041863,"fUSD",-151.49542101,0.00016149,2,"2025-12-20T07:50:41.863",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262685,1766217041873,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.873",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262686,1766217041882,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.882",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262687,1766217041892,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.892",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262688,1766217041901,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.901",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262689,1766217041912,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.912",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262690,1766217041924,"fUSD",-1000.0,0.00016149,2,"2025-12-20T07:50:41.924",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262691,1766217041934,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.934",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262692,1766217041943,"fUSD",-686.66093114,0.00016149,2,"2025-12-20T07:50:41.943",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262693,1766217041952,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.952",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262694,1766217041961,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.961",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262695,1766217041970,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.970",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262696,1766217041979,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.979",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262697,1766217041989,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:41.989",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262698,1766217041998,"fUSD",-250.0,0.00016149,2,"2025-12-20T07:50:41.998",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262699,1766217042008,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.008",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262700,1766217042017,"fUSD",-173.95994129,0.00016149,2,"2025-12-20T07:50:42.017",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262701,1766217042026,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.026",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262702,1766217042035,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.035",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262703,1766217042045,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.045",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262704,1766217042054,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.054",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262705,1766217042063,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.063",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262706,1766217042072,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.072",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262707,1766217042081,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.081",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262708,1766217042090,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.090",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262709,1766217042099,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.099",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262710,1766217042109,"fUSD",-153.78508436,0.00016149,2,"2025-12-20T07:50:42.109",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262711,1766217042118,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.118",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262712,1766217042128,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.128",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262713,1766217042137,"fUSD",-220.0,0.00016149,2,"2025-12-20T07:50:42.137",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262714,1766217042146,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.146",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262715,1766217042155,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.155",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262716,1766217042164,"fUSD",-252.4499311,0.00016149,2,"2025-12-20T07:50:42.164",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262717,1766217042174,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.174",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262718,1766217042184,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.184",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262719,1766217042194,"fUSD",-500.0,0.00016149,2,"2025-12-20T07:50:42.194",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262720,1766217042204,"fUSD",-200.0,0.00016149,2,"2025-12-20T07:50:42.204",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262721,1766217042217,"fUSD",-207.4,0.00016149,2,"2025-12-20T07:50:42.217",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262722,1766217042227,"fUSD",-215.0738,0.00016149,2,"2025-12-20T07:50:42.227",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262723,1766217042240,"fUSD",-223.0315306,0.00016149,2,"2025-12-20T07:50:42.240",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262724,1766217042250,"fUSD",-231.28369723,0.00016149,2,"2025-12-20T07:50:42.250",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262725,1766217042259,"fUSD",-239.84119403,0.00016149,2,"2025-12-20T07:50:42.259",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262726,1766217042269,"fUSD",-248.71531821,0.00016149,2,"2025-12-20T07:50:42.269",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262727,1766217042279,"fUSD",-257.91778498,0.00016149,2,"2025-12-20T07:50:42.279",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262728,1766217042288,"fUSD",-267.46074303,0.00016149,2,"2025-12-20T07:50:42.288",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262729,1766217042297,"fUSD",-277.35679052,0.00016149,2,"2025-12-20T07:50:42.297",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262730,1766217042308,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:50:42.308",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262731,1766217042318,"fUSD",-494.0,0.00016164,2,"2025-12-20T07:50:42.318",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262732,1766217042327,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:50:42.327",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262733,1766217042337,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:50:42.337",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262734,1766217042346,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:50:42.346",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262735,1766217042355,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:50:42.355",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262736,1766217042365,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:50:42.365",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262737,1766217042375,"fUSD",-150.0,0.00016164,2,"2025-12-20T07:50:42.375",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262738,1766217042384,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:50:42.384",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262739,1766217042393,"fUSD",-250.0,0.00016164,2,"2025-12-20T07:50:42.393",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262740,1766217042404,"fUSD",-500.0,0.00016164,2,"2025-12-20T07:50:42.404",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262741,1766217042414,"fUSD",-794.0,0.00016164,2,"2025-12-20T07:50:42.414",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262742,1766217042423,"fUSD",-150.0,0.00016183,2,"2025-12-20T07:50:42.423",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262743,1766217042433,"fUSD",-9905.5980765,0.00016204,2,"2025-12-20T07:50:42.433",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262744,1766217042443,"fUSD",-250.0,0.0001621,2,"2025-12-20T07:50:42.443",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262745,1766217042452,"fUSD",-150.0,0.00016216,2,"2025-12-20T07:50:42.452",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262746,1766217042462,"fUSD",-10272.10520533,0.00016259,2,"2025-12-20T07:50:42.462",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262747,1766217042473,"fUSD",-570.20028222,0.000163,2,"2025-12-20T07:50:42.473",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262748,1766217042483,"fUSD",-500.37407939,0.000163,2,"2025-12-20T07:50:42.483",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262749,1766217042492,"fUSD",-500.29716194,0.000163,2,"2025-12-20T07:50:42.492",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262750,1766217042502,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.502",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262751,1766217042512,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.512",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262752,1766217042521,"fUSD",-500.48687625,0.000163,2,"2025-12-20T07:50:42.521",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262753,1766217042530,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.530",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262754,1766217042542,"fUSD",-500.33069287,0.000163,2,"2025-12-20T07:50:42.542",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262755,1766217042552,"fUSD",-162.35722153,0.000163,2,"2025-12-20T07:50:42.552",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262756,1766217042563,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.563",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262757,1766217042574,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.574",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262758,1766217042585,"fUSD",-518.77690272,0.000163,2,"2025-12-20T07:50:42.585",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262759,1766217042595,"fUSD",-452.09330567,0.000163,2,"2025-12-20T07:50:42.595",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262760,1766217042605,"fUSD",-334.5464899,0.000163,2,"2025-12-20T07:50:42.605",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262761,1766217042615,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.615",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262762,1766217042624,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.624",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262763,1766217042635,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.635",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262764,1766217042645,"fUSD",-168.09419939,0.000163,2,"2025-12-20T07:50:42.645",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262765,1766217042655,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.655",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262766,1766217042665,"fUSD",-500.4308882,0.000163,2,"2025-12-20T07:50:42.665",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262767,1766217042674,"fUSD",-500.5161197,0.000163,2,"2025-12-20T07:50:42.674",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262768,1766217042684,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.684",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262769,1766217042694,"fUSD",-500.30081252,0.000163,2,"2025-12-20T07:50:42.694",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262770,1766217042704,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.704",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262771,1766217042713,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.713",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262772,1766217042723,"fUSD",-500.19600128,0.000163,2,"2025-12-20T07:50:42.723",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262773,1766217042733,"fUSD",-555.87900727,0.000163,2,"2025-12-20T07:50:42.733",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262774,1766217042743,"fUSD",-500.59670517,0.000163,2,"2025-12-20T07:50:42.743",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262775,1766217042753,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.753",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262776,1766217042763,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.763",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262777,1766217042772,"fUSD",-162.24077786,0.000163,2,"2025-12-20T07:50:42.772",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262778,1766217042781,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.781",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262779,1766217042791,"fUSD",-177.2862913,0.000163,2,"2025-12-20T07:50:42.791",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262780,1766217042801,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.801",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262781,1766217042810,"fUSD",-500.34670783,0.000163,2,"2025-12-20T07:50:42.810",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262782,1766217042819,"fUSD",-426.51211002,0.000163,2,"2025-12-20T07:50:42.819",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262783,1766217042829,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.829",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262784,1766217042839,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.839",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262785,1766217042848,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.848",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262786,1766217042858,"fUSD",-500.5692733,0.000163,2,"2025-12-20T07:50:42.858",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262787,1766217042868,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.868",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262788,1766217042877,"fUSD",-500.44010865,0.000163,2,"2025-12-20T07:50:42.877",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262789,1766217042887,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.887",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262790,1766217042897,"fUSD",-162.03877535,0.000163,2,"2025-12-20T07:50:42.897",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262791,1766217042908,"fUSD",-590.13268338,0.000163,2,"2025-12-20T07:50:42.908",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262792,1766217042918,"fUSD",-333.44713486,0.000163,2,"2025-12-20T07:50:42.918",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262793,1766217042927,"fUSD",-500.21661931,0.000163,2,"2025-12-20T07:50:42.927",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262794,1766217042937,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.937",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262795,1766217042947,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.947",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262796,1766217042958,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.958",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262797,1766217042967,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:42.967",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262798,1766217042979,"fUSD",-543.08632529,0.000163,2,"2025-12-20T07:50:42.979",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262799,1766217042990,"fUSD",-161.07996631,0.000163,2,"2025-12-20T07:50:42.990",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262800,1766217043001,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.001",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262802,1766217043010,"fUSD",-523.00588269,0.000163,2,"2025-12-20T07:50:43.010",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262804,1766217043019,"fUSD",-166.91561833,0.000163,2,"2025-12-20T07:50:43.019",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262806,1766217043028,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.028",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262808,1766217043037,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.037",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262810,1766217043303,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.303",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262811,1766217043314,"fUSD",-344.64845159,0.000163,2,"2025-12-20T07:50:43.314",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262812,1766217043324,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.324",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262813,1766217043334,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.334",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262814,1766217043343,"fUSD",-168.56959317,0.000163,2,"2025-12-20T07:50:43.343",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262815,1766217043352,"fUSD",-529.96646376,0.000163,2,"2025-12-20T07:50:43.352",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262816,1766217043362,"fUSD",-330.6916765,0.000163,2,"2025-12-20T07:50:43.362",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262817,1766217043371,"fUSD",-220.27121476,0.000163,2,"2025-12-20T07:50:43.371",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262818,1766217043380,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.380",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262819,1766217043389,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.389",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262820,1766217043398,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.398",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262821,1766217043407,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.407",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262822,1766217043416,"fUSD",-159.43095819,0.000163,2,"2025-12-20T07:50:43.416",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262823,1766217043425,"fUSD",-468.55909228,0.000163,2,"2025-12-20T07:50:43.425",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262824,1766217043434,"fUSD",-500.34860131,0.000163,2,"2025-12-20T07:50:43.434",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262825,1766217043443,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.443",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262826,1766217043453,"fUSD",-500.30832876,0.000163,2,"2025-12-20T07:50:43.453",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262827,1766217043461,"fUSD",-577.20648211,0.000163,2,"2025-12-20T07:50:43.461",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262828,1766217043471,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.471",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262829,1766217043481,"fUSD",-516.37835686,0.000163,2,"2025-12-20T07:50:43.481",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262830,1766217043490,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.490",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262831,1766217043501,"fUSD",-500.45922425,0.000163,2,"2025-12-20T07:50:43.501",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262832,1766217043512,"fUSD",-500.0,0.000163,2,"2025-12-20T07:50:43.512",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262833,1766217043521,"fUSD",-500.16141079,0.000163,2,"2025-12-20T07:50:43.521",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262834,1766217043530,"fUSD",-250.0,0.00016301,2,"2025-12-20T07:50:43.530",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262835,1766217043540,"fUSD",-494.0,0.00016301,2,"2025-12-20T07:50:43.540",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262836,1766217043549,"fUSD",-250.0,0.00016301,2,"2025-12-20T07:50:43.549",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262837,1766217043558,"fUSD",-250.0,0.00016301,2,"2025-12-20T07:50:43.558",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262838,1766217043567,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:50:43.567",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262839,1766217043577,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:50:43.577",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262840,1766217043586,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:50:43.586",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262841,1766217043596,"fUSD",-250.0,0.00016301,2,"2025-12-20T07:50:43.596",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262842,1766217043605,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:50:43.605",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262843,1766217043614,"fUSD",-500.0,0.00016301,2,"2025-12-20T07:50:43.614",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262844,1766217043624,"fUSD",-794.0,0.00016301,2,"2025-12-20T07:50:43.624",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262845,1766217043633,"fUSD",-10652.17309792,0.00016314,2,"2025-12-20T07:50:43.633",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262846,1766217043643,"fUSD",-161.1503148,0.00016337,2,"2025-12-20T07:50:43.643",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262847,1766217043652,"fUSD",-11046.30350255,0.00016369,2,"2025-12-20T07:50:43.652",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262848,1766217043662,"fUSD",-228.0,0.000164,2,"2025-12-20T07:50:43.662",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262849,1766217043672,"fUSD",-319.0,0.000164,2,"2025-12-20T07:50:43.672",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262850,1766217043681,"fUSD",-182.0,0.000164,2,"2025-12-20T07:50:43.681",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262851,1766217043690,"fUSD",-183.63284637,0.000164,2,"2025-12-20T07:50:43.690",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262852,1766217043700,"fUSD",-11455.01673214,0.00016424,2,"2025-12-20T07:50:43.700",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262853,1766217043709,"fUSD",-494.0,0.00016438,2,"2025-12-20T07:50:43.709",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262854,1766217043719,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.719",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262855,1766217043729,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.729",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262856,1766217043738,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.738",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262857,1766217043748,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.748",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262858,1766217043758,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.758",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262859,1766217043767,"fUSD",-794.0,0.00016438,2,"2025-12-20T07:50:43.767",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262860,1766217043776,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.776",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262861,1766217043785,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.785",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262862,1766217043795,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.795",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262863,1766217043805,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.805",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262864,1766217043814,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.814",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262865,1766217043824,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.824",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262866,1766217043833,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.833",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262867,1766217043843,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.843",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262868,1766217043853,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.853",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262869,1766217043862,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.862",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262870,1766217043872,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.872",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262871,1766217043881,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.881",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262872,1766217043891,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.891",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262873,1766217043900,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.900",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262874,1766217043909,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.909",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262875,1766217043918,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.918",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262876,1766217043928,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.928",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262877,1766217043937,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.937",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262878,1766217043947,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.947",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262879,1766217043956,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.956",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262880,1766217043966,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.966",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262881,1766217043975,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.975",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262882,1766217043984,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.984",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262883,1766217043994,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:43.994",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262884,1766217044003,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.003",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262885,1766217044014,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.014",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262886,1766217044024,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.024",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262887,1766217044033,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.033",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262888,1766217044045,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.045",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262889,1766217044055,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.055",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262890,1766217044065,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.065",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262891,1766217044074,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.074",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262892,1766217044086,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.086",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262893,1766217044095,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.095",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262894,1766217044106,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.106",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262895,1766217044115,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.115",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262896,1766217044125,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.125",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262897,1766217044134,"fUSD",-500.0,0.00016438,2,"2025-12-20T07:50:44.134",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262898,1766217044144,"fUSD",-3000.71,0.00016438,2,"2025-12-20T07:50:44.144",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262899,1766217044154,"fUSD",-800.0,0.00016438,2,"2025-12-20T07:50:44.154",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262900,1766217044164,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.164",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262901,1766217044173,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.173",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262902,1766217044183,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.183",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262903,1766217044193,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.193",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262904,1766217044202,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.202",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262905,1766217044212,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.212",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262906,1766217044222,"fUSD",-164.42,0.0001644,2,"2025-12-20T07:50:44.222",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262907,1766217044236,"fUSD",-8543.74811933,0.00016462,2,"2025-12-20T07:50:44.236",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262908,1766217044247,"fUSD",-7250.82383076,0.00016473,2,"2025-12-20T07:50:44.247",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262909,1766217044257,"fUSD",-11878.85235123,0.00016479,2,"2025-12-20T07:50:44.257",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262910,1766217044266,"fUSD",-12318.36988823,0.00016534,2,"2025-12-20T07:50:44.266",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262911,1766217044276,"fUSD",-494.0,0.00016575,2,"2025-12-20T07:50:44.276",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262912,1766217044286,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.286",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262913,1766217044295,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.295",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262914,1766217044306,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.306",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262915,1766217044315,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.315",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262916,1766217044325,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.325",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262917,1766217044334,"fUSD",-794.0,0.00016575,2,"2025-12-20T07:50:44.334",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262918,1766217044344,"fUSD",-500.0,0.00016575,2,"2025-12-20T07:50:44.344",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262919,1766217044353,"fUSD",-12774.14957409,0.00016589,2,"2025-12-20T07:50:44.353",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262920,1766217044363,"fUSD",-404.74,0.00016625,2,"2025-12-20T07:50:44.363",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262921,1766217044372,"fUSD",-2746.63,0.00016633,2,"2025-12-20T07:50:44.372",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262922,1766217044382,"fUSD",-10859.82880565,0.00016644,2,"2025-12-20T07:50:44.382",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262923,1766217044391,"fUSD",-18955.14602692,0.0001666,2,"2025-12-20T07:50:44.391",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262924,1766217044401,"fUSD",-1199.0,0.00016697,2,"2025-12-20T07:50:44.401",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262925,1766217044410,"fUSD",-151.0,0.00016697,2,"2025-12-20T07:50:44.410",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262926,1766217044420,"fUSD",-595.37131296,0.00016697,2,"2025-12-20T07:50:44.420",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262927,1766217044430,"fUSD",-217.15233878,0.00016697,2,"2025-12-20T07:50:44.430",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262928,1766217044439,"fUSD",-1037.0,0.00016697,2,"2025-12-20T07:50:44.439",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262929,1766217044448,"fUSD",-494.0,0.00016712,2,"2025-12-20T07:50:44.448",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262930,1766217044457,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.457",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262931,1766217044467,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.467",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262932,1766217044477,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.477",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262933,1766217044486,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.486",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262934,1766217044495,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.495",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262935,1766217044504,"fUSD",-794.0,0.00016712,2,"2025-12-20T07:50:44.504",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262936,1766217044513,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.513",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262937,1766217044522,"fUSD",-500.0,0.00016712,2,"2025-12-20T07:50:44.522",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262938,1766217044531,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.531",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262939,1766217044539,"fUSD",-231.95831861,0.00016712,2,"2025-12-20T07:50:44.539",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262940,1766217044550,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.550",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262941,1766217044559,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.559",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262942,1766217044568,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.568",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262943,1766217044577,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.577",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262944,1766217044585,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.585",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262945,1766217044594,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.594",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262946,1766217044603,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.603",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262947,1766217044612,"fUSD",-256.61900573,0.00016712,2,"2025-12-20T07:50:44.612",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262948,1766217044621,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.621",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262949,1766217044630,"fUSD",-150.0,0.00016712,2,"2025-12-20T07:50:44.630",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262950,1766217044639,"fUSD",-164.7217925,0.00016712,2,"2025-12-20T07:50:44.639",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262951,1766217044648,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.648",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262952,1766217044657,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.657",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262953,1766217044666,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.666",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262954,1766217044675,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.675",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262955,1766217044684,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.684",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262956,1766217044693,"fUSD",-1000.0,0.0001683,2,"2025-12-20T07:50:44.693",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262957,1766217044702,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T07:50:44.702",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262958,1766217044713,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T07:50:44.713",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262959,1766217044722,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T07:50:44.722",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262960,1766217044731,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T07:50:44.731",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262961,1766217044740,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.740",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262962,1766217044750,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T07:50:44.750",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262963,1766217044759,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T07:50:44.759",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262964,1766217044768,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.768",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262965,1766217044777,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T07:50:44.777",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262966,1766217044787,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T07:50:44.787",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262967,1766217044797,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T07:50:44.797",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262968,1766217044807,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T07:50:44.807",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262969,1766217044817,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T07:50:44.817",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262970,1766217044827,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T07:50:44.827",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262971,1766217044836,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T07:50:44.836",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262972,1766217044846,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.846",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262973,1766217044855,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T07:50:44.855",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262974,1766217044865,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T07:50:44.865",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262975,1766217044875,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T07:50:44.875",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262976,1766217044885,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T07:50:44.885",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262977,1766217044894,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.894",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262978,1766217044904,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T07:50:44.904",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262979,1766217044913,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T07:50:44.913",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262980,1766217044922,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T07:50:44.922",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262981,1766217044933,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.933",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262982,1766217044943,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.943",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262983,1766217044952,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T07:50:44.952",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262984,1766217044962,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.962",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262985,1766217044971,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T07:50:44.971",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262986,1766217044981,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.981",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262987,1766217044991,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:44.991",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262988,1766217045001,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T07:50:45.001",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262989,1766217045011,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T07:50:45.011",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262990,1766217045021,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:45.021",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262991,1766217045030,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:45.030",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262992,1766217045039,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T07:50:45.039",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262993,1766217045048,"fUSD",-1000.0,0.00016848,2,"2025-12-20T07:50:45.048",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262994,1766217045060,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T07:50:45.060",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262995,1766217045071,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T07:50:45.071",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262996,1766217045082,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T07:50:45.082",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262997,1766217045093,"fUSD",-494.0,0.00016849,2,"2025-12-20T07:50:45.093",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262998,1766217045103,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.103",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399262999,1766217045117,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.117",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263000,1766217045128,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.128",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263001,1766217045138,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.138",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263002,1766217045147,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.147",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263003,1766217045156,"fUSD",-794.0,0.00016849,2,"2025-12-20T07:50:45.156",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263004,1766217045165,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.165",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263005,1766217045175,"fUSD",-500.0,0.00016849,2,"2025-12-20T07:50:45.175",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263006,1766217045184,"fUSD",-150.0,0.00016849,2,"2025-12-20T07:50:45.184",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263007,1766217045193,"fUSD",-150.0,0.00016849,2,"2025-12-20T07:50:45.193",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263008,1766217045203,"fUSD",-150.0,0.00016849,2,"2025-12-20T07:50:45.203",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263009,1766217045212,"fUSD",-150.0,0.00016849,2,"2025-12-20T07:50:45.212",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263010,1766217045222,"fUSD",-150.0,0.00016849,2,"2025-12-20T07:50:45.222",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263011,1766217045233,"fUSD",-200.0,0.00016863,2,"2025-12-20T07:50:45.233",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263012,1766217045242,"fUSD",-1000.0,0.00016864,2,"2025-12-20T07:50:45.242",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263013,1766217045252,"fUSD",-1000.0,0.00016864,2,"2025-12-20T07:50:45.252",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263014,1766217045261,"fUSD",-794.454,0.00016864,2,"2025-12-20T07:50:45.261",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263015,1766217045271,"fUSD",-200.0,0.00016864,2,"2025-12-20T07:50:45.271",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263016,1766217045280,"fUSD",-200.0,0.00016864,2,"2025-12-20T07:50:45.280",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263017,1766217045289,"fUSD",-151.0,0.00016887,2,"2025-12-20T07:50:45.289",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263018,1766217045299,"fUSD",-500.0,0.00016889,2,"2025-12-20T07:50:45.299",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263019,1766217045308,"fUSD",-10000.0,0.0001689,2,"2025-12-20T07:50:45.308",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263020,1766217045320,"fUSD",-7250.82383076,0.000169,2,"2025-12-20T07:50:45.320",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263021,1766217045330,"fUSD",-161.1503148,0.000169,2,"2025-12-20T07:50:45.330",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263022,1766217045339,"fUSD",-8543.74811933,0.000169,2,"2025-12-20T07:50:45.339",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263023,1766217045348,"fUSD",-340.00139221,0.000169,2,"2025-12-20T07:50:45.348",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263024,1766217045358,"fUSD",-181.47081458,0.000169,2,"2025-12-20T07:50:45.358",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263025,1766217045368,"fUSD",-1790.84096348,0.000169,2,"2025-12-20T07:50:45.368",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263026,1766217045377,"fUSD",-150.34870908,0.000169,2,"2025-12-20T07:50:45.377",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263027,1766217045386,"fUSD",-14639.0,0.000169,2,"2025-12-20T07:50:45.386",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263028,1766217045395,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T07:50:45.395",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263029,1766217045404,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T07:50:45.404",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263030,1766217045413,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T07:50:45.413",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263031,1766217045423,"fUSD",-150.0,0.00016973,2,"2025-12-20T07:50:45.423",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263032,1766217045432,"fUSD",-150.0,0.00016973,2,"2025-12-20T07:50:45.432",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263033,1766217045441,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T07:50:45.441",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263034,1766217045450,"fUSD",-502.72873528,0.00016983,2,"2025-12-20T07:50:45.450",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263035,1766217045460,"fUSD",-494.0,0.00016986,2,"2025-12-20T07:50:45.460",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263036,1766217045469,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.469",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263037,1766217045478,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.478",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263038,1766217045487,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.487",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263039,1766217045497,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.497",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263040,1766217045506,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.506",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263041,1766217045519,"fUSD",-794.0,0.00016986,2,"2025-12-20T07:50:45.519",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263042,1766217045530,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.530",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263043,1766217045541,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.541",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263044,1766217045551,"fUSD",-150.0,0.00016986,2,"2025-12-20T07:50:45.551",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263045,1766217045561,"fUSD",-200.0,0.00016986,2,"2025-12-20T07:50:45.561",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263046,1766217045573,"fUSD",-200.0,0.00016986,2,"2025-12-20T07:50:45.573",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263047,1766217045584,"fUSD",-150.0,0.00016986,2,"2025-12-20T07:50:45.584",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263048,1766217045595,"fUSD",-167.42824898,0.00016986,2,"2025-12-20T07:50:45.595",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263049,1766217045604,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.604",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263050,1766217045616,"fUSD",-500.0,0.00016986,2,"2025-12-20T07:50:45.616",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263051,1766217045625,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T07:50:45.625",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263052,1766217045635,"fUSD",-500.0,0.0001699,2,"2025-12-20T07:50:45.635",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263053,1766217045644,"fUSD",-1550.14356683,0.0001699,2,"2025-12-20T07:50:45.644",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263054,1766217045653,"fUSD",-1550.14356683,0.0001699,2,"2025-12-20T07:50:45.653",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263055,1766217045663,"fUSD",-71755.5931145,0.00016991,2,"2025-12-20T07:50:45.663",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263056,1766217045673,"fUSD",-8598.9499199,0.00016991,2,"2025-12-20T07:50:45.673",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263057,1766217045683,"fUSD",-165852.1587725,0.00016991,2,"2025-12-20T07:50:45.683",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263058,1766217045691,"fUSD",-151.0,0.00016997,2,"2025-12-20T07:50:45.691",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263059,1766217045701,"fUSD",-1500.0,0.00016998,2,"2025-12-20T07:50:45.701",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263060,1766217045710,"fUSD",-1500.0,0.00016998,2,"2025-12-20T07:50:45.710",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263061,1766217045720,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T07:50:45.720",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263062,1766217045730,"fUSD",-500.0,0.00016998,2,"2025-12-20T07:50:45.730",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263063,1766217045739,"fUSD",-500.0,0.00016998,2,"2025-12-20T07:50:45.739",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263064,1766217045749,"fUSD",-500.0,0.00016998,2,"2025-12-20T07:50:45.749",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263065,1766217045758,"fUSD",-642.69443283,0.00016998,2,"2025-12-20T07:50:45.758",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263066,1766217045768,"fUSD",-308.45911544,0.00016999,2,"2025-12-20T07:50:45.768",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263067,1766217045777,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.777",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263068,1766217045788,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.788",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263069,1766217045799,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.799",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263070,1766217045811,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.811",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263071,1766217045821,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.821",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263072,1766217045831,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.831",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263073,1766217045841,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.841",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263074,1766217045852,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.852",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263075,1766217045861,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.861",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263076,1766217045870,"fUSD",-500.0,0.00016999,2,"2025-12-20T07:50:45.870",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263077,1766217045881,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T07:50:45.881",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263078,1766217045890,"fUSD",-88814.65815868,0.00017,2,"2025-12-20T07:50:45.890",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263079,1766217045902,"fUSD",-3500.0,0.00017,2,"2025-12-20T07:50:45.902",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263080,1766217045911,"fUSD",-3532.30254333,0.00017,2,"2025-12-20T07:50:45.911",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263081,1766217045920,"fUSD",-150.0,0.00017,7,"2025-12-20T07:50:45.920",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263082,1766217045930,"fUSD",-913.72062948,0.00017,2,"2025-12-20T07:50:45.930",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263083,1766217045940,"fUSD",-151.0,0.00017,2,"2025-12-20T07:50:45.940",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263084,1766217045950,"fUSD",-250.0,0.00017,2,"2025-12-20T07:50:45.950",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263085,1766217045960,"fUSD",-664795.61561956,0.00017,2,"2025-12-20T07:50:45.960",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263086,1766217046272,"fUSD",-656.09724841,0.00012753,2,"2025-12-20T07:50:46.272",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263087,1766217046378,"fUSD",-331.18554937,0.00012753,2,"2025-12-20T07:50:46.378",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263088,1766217046608,"fUSD",-602.0,0.00012753,2,"2025-12-20T07:50:46.608",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263089,1766217046654,"fUSD",-265.60627094,0.00012753,2,"2025-12-20T07:50:46.654",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263090,1766217046666,"fUSD",-979.83049372,0.00012753,2,"2025-12-20T07:50:46.666",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263091,1766217046678,"fUSD",-1820.82,0.00012753,2,"2025-12-20T07:50:46.678",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263092,1766217046690,"fUSD",-31070.25136624,0.00012753,2,"2025-12-20T07:50:46.690",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263103,1766217140847,"fUSD",-255.286,0.00012498,2,"2025-12-20T07:52:20.847",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263104,1766217140872,"fUSD",-3444.714,0.00012498,2,"2025-12-20T07:52:20.872",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263105,1766217185730,"fUSD",-1056.504,0.00012498,2,"2025-12-20T07:53:05.730",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263106,1766217185752,"fUSD",-250.0,0.00012523,2,"2025-12-20T07:53:05.752",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263107,1766217185774,"fUSD",-195.0,0.00012561,2,"2025-12-20T07:53:05.774",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263108,1766217185796,"fUSD",-300.0,0.00012652,2,"2025-12-20T07:53:05.796",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263109,1766217185817,"fUSD",-11198.496,0.00012653,2,"2025-12-20T07:53:05.817",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263188,1766217817845,"fUSD",174.07,0.00010181,2,"2025-12-20T08:03:37.845",0.00043069999999999995,89.55,0.9674961656212865,5106913914.387966]
[399263328,1766218232300,"fUSD",-151.0,0.0001255,2,"2025-12-20T08:10:32.300",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263329,1766218232310,"fUSD",-300.0,0.00012551,2,"2025-12-20T08:10:32.310",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263330,1766218232320,"fUSD",-37.05298989,0.00012551,2,"2025-12-20T08:10:32.320",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263331,1766218232332,"fUSD",-1162.94701011,0.00012551,2,"2025-12-20T08:10:32.332",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263332,1766218232341,"fUSD",-257.37395324,0.00012552,2,"2025-12-20T08:10:32.341",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263333,1766218232351,"fUSD",-389.4856281,0.00012552,2,"2025-12-20T08:10:32.351",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263334,1766218232360,"fUSD",-161.15031483,0.00012552,2,"2025-12-20T08:10:32.360",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263335,1766218232369,"fUSD",-150.0,0.00012552,2,"2025-12-20T08:10:32.369",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263336,1766218232378,"fUSD",-49.04309372,0.00012552,2,"2025-12-20T08:10:32.378",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263337,1766218232392,"fUSD",-108.95817188,0.00012552,2,"2025-12-20T08:10:32.392",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263338,1766218232401,"fUSD",-2552.42909233,0.00012552,2,"2025-12-20T08:10:32.401",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263339,1766218232419,"fUSD",-1391.9138548,0.00012552,2,"2025-12-20T08:10:32.419",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263340,1766218232435,"fUSD",-4599.40517227,0.00012552,2,"2025-12-20T08:10:32.435",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263341,1766218232446,"fUSD",-27297.31604031,0.00012553,2,"2025-12-20T08:10:32.446",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263342,1766218232463,"fUSD",-1825.63806857,0.00012553,2,"2025-12-20T08:10:32.463",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263343,1766218232493,"fUSD",-405.05,0.00012553,2,"2025-12-20T08:10:32.493",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263344,1766218232624,"fUSD",-371.3259998,0.00012553,2,"2025-12-20T08:10:32.624",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263549,1766218238400,"fUSD",-2401.45610874,0.00012553,2,"2025-12-20T08:10:38.400",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263550,1766218238470,"fUSD",-257.16204989,0.00012553,2,"2025-12-20T08:10:38.470",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263551,1766218238548,"fUSD",-967442.05173269,0.00012553,2,"2025-12-20T08:10:38.548",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263552,1766218238558,"fUSD",-195.0,0.00012652,2,"2025-12-20T08:10:38.558",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263553,1766218238568,"fUSD",-250.0,0.00012652,2,"2025-12-20T08:10:38.568",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263554,1766218238577,"fUSD",-300.0,0.00012652,2,"2025-12-20T08:10:38.577",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263555,1766218238587,"fUSD",-244.66670765,0.00012652,2,"2025-12-20T08:10:38.587",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263556,1766218238596,"fUSD",-22292.9108,0.00012653,2,"2025-12-20T08:10:38.596",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263557,1766218238606,"fUSD",-2500.0,0.00012653,2,"2025-12-20T08:10:38.606",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263558,1766218238619,"fUSD",-4692.518,0.0001267,2,"2025-12-20T08:10:38.619",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263559,1766218238628,"fUSD",-268.051,0.0001267,2,"2025-12-20T08:10:38.628",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263560,1766218238637,"fUSD",-1600.0,0.00012694,2,"2025-12-20T08:10:38.637",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263561,1766218238647,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.647",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263562,1766218238656,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.656",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263563,1766218238666,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.666",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263564,1766218238675,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.675",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263565,1766218238685,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.685",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263566,1766218238695,"fUSD",-200.0,0.00012745,2,"2025-12-20T08:10:38.695",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263567,1766218238704,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.704",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263568,1766218238713,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.713",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263569,1766218238723,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.723",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263570,1766218238732,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.732",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263571,1766218238742,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.742",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263572,1766218238751,"fUSD",-202.61910419,0.00012745,2,"2025-12-20T08:10:38.751",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263573,1766218238760,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.760",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263574,1766218238770,"fUSD",-200.0,0.00012745,2,"2025-12-20T08:10:38.770",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263575,1766218238779,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.779",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263576,1766218238789,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.789",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263577,1766218238799,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.799",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263578,1766218238808,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.808",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263579,1766218238818,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.818",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263580,1766218238827,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.827",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263581,1766218238836,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.836",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263582,1766218238845,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.845",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263583,1766218238855,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.855",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263584,1766218238865,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.865",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263585,1766218238875,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.875",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263586,1766218238884,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.884",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263587,1766218238894,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.894",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263588,1766218238903,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.903",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263589,1766218238913,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.913",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263590,1766218238922,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.922",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263591,1766218238932,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.932",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263592,1766218238942,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.942",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263593,1766218238952,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.952",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263594,1766218238961,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.961",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263595,1766218238970,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.970",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263596,1766218238979,"fUSD",-500.0,0.00012745,2,"2025-12-20T08:10:38.979",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263597,1766218238989,"fUSD",-200.0,0.00012745,2,"2025-12-20T08:10:38.989",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263598,1766218238998,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:38.998",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263599,1766218239008,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.008",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263600,1766218239018,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.018",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263601,1766218239027,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.027",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263602,1766218239037,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.037",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263603,1766218239047,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.047",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263604,1766218239056,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.056",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263605,1766218239066,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.066",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263606,1766218239076,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.076",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263607,1766218239087,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.087",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263608,1766218239097,"fUSD",-151.0,0.00012745,2,"2025-12-20T08:10:39.097",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263609,1766218239107,"fUSD",-9999.99,0.00012752,2,"2025-12-20T08:10:39.107",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263610,1766218239116,"fUSD",-299.99,0.00012752,2,"2025-12-20T08:10:39.116",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263611,1766218239125,"fUSD",-150.99,0.00012752,2,"2025-12-20T08:10:39.125",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263612,1766218239135,"fUSD",-150.99,0.00012752,2,"2025-12-20T08:10:39.135",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263613,1766218239144,"fUSD",-999.99,0.00012752,2,"2025-12-20T08:10:39.144",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263614,1766218239153,"fUSD",-9999.99,0.00012752,2,"2025-12-20T08:10:39.153",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263615,1766218239163,"fUSD",-9999.99,0.00012752,2,"2025-12-20T08:10:39.163",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263616,1766218239172,"fUSD",-1000.0,0.00012789,2,"2025-12-20T08:10:39.172",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263617,1766218239182,"fUSD",-150.0,0.00012819,2,"2025-12-20T08:10:39.182",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263618,1766218239191,"fUSD",-1225.98,0.00012895,2,"2025-12-20T08:10:39.191",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263619,1766218239200,"fUSD",-8543.74811933,0.00013035,2,"2025-12-20T08:10:39.200",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263620,1766218239209,"fUSD",-500.0,0.00013036,2,"2025-12-20T08:10:39.209",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263621,1766218239219,"fUSD",-161.1503148,0.00013173,2,"2025-12-20T08:10:39.219",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263622,1766218239229,"fUSD",-200.0,0.00013293,2,"2025-12-20T08:10:39.229",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263623,1766218239239,"fUSD",-500.0,0.00013293,2,"2025-12-20T08:10:39.239",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263624,1766218239248,"fUSD",-200.0,0.00013293,2,"2025-12-20T08:10:39.248",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263625,1766218239257,"fUSD",-8543.74811933,0.00013518,2,"2025-12-20T08:10:39.257",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263626,1766218239267,"fUSD",-250.0,0.00013644,2,"2025-12-20T08:10:39.267",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263627,1766218239277,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.277",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263628,1766218239286,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.286",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263629,1766218239295,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.295",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263630,1766218239304,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.304",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263631,1766218239315,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.315",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263632,1766218239323,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.323",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263633,1766218239332,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.332",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263634,1766218239342,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.342",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263635,1766218239351,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.351",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263636,1766218239360,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.360",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263637,1766218239369,"fUSD",-469.51043734,0.00013698,2,"2025-12-20T08:10:39.369",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263638,1766218239379,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.379",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263639,1766218239388,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.388",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263640,1766218239398,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.398",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263641,1766218239407,"fUSD",-500.0,0.00013698,2,"2025-12-20T08:10:39.407",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263642,1766218239416,"fUSD",-1000.0,0.00013699,2,"2025-12-20T08:10:39.416",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263643,1766218239426,"fUSD",-166.66,0.00013699,2,"2025-12-20T08:10:39.426",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263644,1766218239435,"fUSD",-500.0,0.00013699,2,"2025-12-20T08:10:39.435",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263645,1766218239444,"fUSD",-500.0,0.00013699,2,"2025-12-20T08:10:39.444",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263646,1766218239454,"fUSD",-562.52838856,0.00013699,2,"2025-12-20T08:10:39.454",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263647,1766218239463,"fUSD",-500.0,0.00013773,2,"2025-12-20T08:10:39.463",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263648,1766218239472,"fUSD",-500.0,0.00013773,2,"2025-12-20T08:10:39.472",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263649,1766218239481,"fUSD",-161.1503148,0.00013794,2,"2025-12-20T08:10:39.481",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263650,1766218239490,"fUSD",-302.26771089,0.00013805,2,"2025-12-20T08:10:39.490",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263651,1766218239499,"fUSD",-300.0,0.00013805,2,"2025-12-20T08:10:39.499",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263652,1766218239509,"fUSD",-195.0,0.00013805,2,"2025-12-20T08:10:39.509",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263653,1766218239518,"fUSD",-300.0,0.00013805,2,"2025-12-20T08:10:39.518",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263654,1766218239527,"fUSD",-300.0,0.00013807,2,"2025-12-20T08:10:39.527",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263655,1766218239536,"fUSD",-300.0,0.00013807,2,"2025-12-20T08:10:39.536",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263656,1766218239546,"fUSD",-195.0,0.00013807,2,"2025-12-20T08:10:39.546",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263657,1766218239556,"fUSD",-200.0,0.0001382,2,"2025-12-20T08:10:39.556",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263658,1766218239566,"fUSD",-166.66,0.00013836,2,"2025-12-20T08:10:39.566",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263659,1766218239575,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.575",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263660,1766218239585,"fUSD",-151.4761841,0.00013917,2,"2025-12-20T08:10:39.585",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263661,1766218239596,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.596",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263662,1766218239606,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.606",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263663,1766218239618,"fUSD",-250.0,0.00013917,2,"2025-12-20T08:10:39.618",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263664,1766218239627,"fUSD",-195.0,0.00013917,2,"2025-12-20T08:10:39.627",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263665,1766218239637,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.637",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263666,1766218239647,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.647",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263667,1766218239656,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.656",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263668,1766218239667,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.667",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263669,1766218239676,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.676",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263670,1766218239685,"fUSD",-300.0,0.00013917,2,"2025-12-20T08:10:39.685",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263671,1766218239696,"fUSD",-166.66,0.00013973,2,"2025-12-20T08:10:39.696",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263672,1766218239705,"fUSD",-8543.74811933,0.00014001,2,"2025-12-20T08:10:39.705",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263673,1766218239715,"fUSD",-166.66,0.0001411,2,"2025-12-20T08:10:39.715",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263674,1766218239724,"fUSD",-531.25264543,0.00014163,2,"2025-12-20T08:10:39.724",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263675,1766218239733,"fUSD",-166.66,0.00014247,2,"2025-12-20T08:10:39.733",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263676,1766218239743,"fUSD",-1600.0,0.0001428,2,"2025-12-20T08:10:39.743",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263677,1766218239752,"fUSD",-501.29502757,0.0001432,2,"2025-12-20T08:10:39.752",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263678,1766218239763,"fUSD",-1000.0,0.00014321,2,"2025-12-20T08:10:39.763",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263679,1766218239773,"fUSD",-1000.0,0.00014321,2,"2025-12-20T08:10:39.773",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263680,1766218239784,"fUSD",-166.66,0.00014384,2,"2025-12-20T08:10:39.784",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263681,1766218239794,"fUSD",-161.1503148,0.00014415,2,"2025-12-20T08:10:39.794",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263682,1766218239803,"fUSD",-8543.74811933,0.00014484,2,"2025-12-20T08:10:39.803",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263683,1766218239813,"fUSD",-7250.82383076,0.00014561,2,"2025-12-20T08:10:39.813",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263684,1766218239821,"fUSD",-206.67,0.00014613,2,"2025-12-20T08:10:39.821",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263685,1766218239831,"fUSD",-1550.14356683,0.00014617,2,"2025-12-20T08:10:39.831",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263686,1766218239840,"fUSD",-14440.0,0.00014627,2,"2025-12-20T08:10:39.840",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263687,1766218239849,"fUSD",-500.0,0.00014766,2,"2025-12-20T08:10:39.849",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263688,1766218239859,"fUSD",-1609.34995974,0.00014868,2,"2025-12-20T08:10:39.859",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263689,1766218239869,"fUSD",-1500.0,0.00014868,2,"2025-12-20T08:10:39.869",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263690,1766218239879,"fUSD",-8543.74811933,0.00014968,2,"2025-12-20T08:10:39.879",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263691,1766218239889,"fUSD",-7250.82383076,0.00015028,2,"2025-12-20T08:10:39.889",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263692,1766218239898,"fUSD",-161.1503148,0.00015037,2,"2025-12-20T08:10:39.898",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263693,1766218239907,"fUSD",-166.66,0.00015136,2,"2025-12-20T08:10:39.907",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263694,1766218239916,"fUSD",-500.0,0.00015151,2,"2025-12-20T08:10:39.916",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263695,1766218239927,"fUSD",-174.07,0.00015271,2,"2025-12-20T08:10:39.927",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263696,1766218239936,"fUSD",-150.0,0.00015288,2,"2025-12-20T08:10:39.936",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263697,1766218239946,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T08:10:39.946",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263698,1766218239956,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T08:10:39.956",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263699,1766218239965,"fUSD",-900.0,0.00015365,2,"2025-12-20T08:10:39.965",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263700,1766218239975,"fUSD",-8543.74811933,0.00015451,2,"2025-12-20T08:10:39.975",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263701,1766218239985,"fUSD",-207.4,0.00015484,2,"2025-12-20T08:10:39.985",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263702,1766218239994,"fUSD",-7250.82383076,0.00015496,2,"2025-12-20T08:10:39.994",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263703,1766218240004,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.004",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263704,1766218240014,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.014",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263705,1766218240023,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.023",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263706,1766218240033,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.033",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263707,1766218240042,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.042",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263708,1766218240052,"fUSD",-494.0,0.00015616,2,"2025-12-20T08:10:40.052",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263709,1766218240061,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.061",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263710,1766218240072,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.072",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263711,1766218240082,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.082",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263712,1766218240091,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.091",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263713,1766218240100,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.100",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263714,1766218240109,"fUSD",-476.0,0.00015616,2,"2025-12-20T08:10:40.109",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263715,1766218240119,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.119",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263716,1766218240128,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.128",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263717,1766218240138,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.138",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263718,1766218240148,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.148",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263719,1766218240158,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.158",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263720,1766218240167,"fUSD",-794.0,0.00015616,2,"2025-12-20T08:10:40.167",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263721,1766218240177,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.177",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263722,1766218240186,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.186",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263723,1766218240196,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.196",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263724,1766218240205,"fUSD",-1012.0,0.00015616,2,"2025-12-20T08:10:40.205",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263725,1766218240215,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.215",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263726,1766218240224,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.224",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263727,1766218240234,"fUSD",-151.21834691,0.00015616,2,"2025-12-20T08:10:40.234",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263728,1766218240243,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.243",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263729,1766218240253,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.253",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263730,1766218240263,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.263",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263731,1766218240272,"fUSD",-500.0,0.00015616,2,"2025-12-20T08:10:40.272",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263732,1766218240281,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.281",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263733,1766218240291,"fUSD",-231.95831861,0.00015616,2,"2025-12-20T08:10:40.291",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263734,1766218240300,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.300",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263735,1766218240309,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.309",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263736,1766218240319,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.319",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263737,1766218240327,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.327",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263738,1766218240336,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.336",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263739,1766218240346,"fUSD",-164.7217925,0.00015616,2,"2025-12-20T08:10:40.346",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263740,1766218240356,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.356",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263741,1766218240366,"fUSD",-256.61900573,0.00015616,2,"2025-12-20T08:10:40.366",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263742,1766218240375,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.375",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263744,1766218240384,"fUSD",-150.0,0.00015616,2,"2025-12-20T08:10:40.384",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263746,1766218240394,"fUSD",-166.66,0.00015635,2,"2025-12-20T08:10:40.394",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263748,1766218240403,"fUSD",-161.1503148,0.00015658,2,"2025-12-20T08:10:40.403",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263750,1766218240412,"fUSD",-528.93385388,0.00015753,2,"2025-12-20T08:10:40.412",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263752,1766218240421,"fUSD",-153.22066729,0.00015753,2,"2025-12-20T08:10:40.421",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263753,1766218240430,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.430",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263754,1766218240439,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.439",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263755,1766218240448,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.448",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263756,1766218240458,"fUSD",-494.0,0.00015753,2,"2025-12-20T08:10:40.458",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263757,1766218240467,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.467",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263758,1766218240477,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.477",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263759,1766218240486,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.486",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263760,1766218240495,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.495",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263761,1766218240504,"fUSD",-476.0,0.00015753,2,"2025-12-20T08:10:40.504",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263762,1766218240513,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.513",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263763,1766218240523,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.523",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263764,1766218240532,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.532",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263765,1766218240541,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.541",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263766,1766218240551,"fUSD",-794.0,0.00015753,2,"2025-12-20T08:10:40.551",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263767,1766218240560,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.560",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263768,1766218240569,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.569",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263769,1766218240578,"fUSD",-1012.0,0.00015753,2,"2025-12-20T08:10:40.578",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263770,1766218240587,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.587",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263771,1766218240599,"fUSD",-203.74835527,0.00015753,2,"2025-12-20T08:10:40.599",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263772,1766218240610,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.610",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263773,1766218240624,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.624",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263774,1766218240634,"fUSD",-151.61208378,0.00015753,2,"2025-12-20T08:10:40.634",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263775,1766218240643,"fUSD",-500.0,0.00015753,2,"2025-12-20T08:10:40.643",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263776,1766218240654,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.654",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263777,1766218240666,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.666",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263778,1766218240676,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.676",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263779,1766218240691,"fUSD",-150.0,0.00015753,2,"2025-12-20T08:10:40.691",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263780,1766218240703,"fUSD",-1600.0,0.00015867,2,"2025-12-20T08:10:40.703",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263781,1766218240712,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:40.712",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263782,1766218240722,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:40.722",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263786,1766218240952,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:40.952",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263787,1766218240964,"fUSD",-494.0,0.0001589,2,"2025-12-20T08:10:40.964",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263788,1766218240973,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:40.973",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263789,1766218240982,"fUSD",-201.70181775,0.0001589,2,"2025-12-20T08:10:40.982",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263790,1766218240991,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:40.991",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263791,1766218241001,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.001",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263792,1766218241010,"fUSD",-476.0,0.0001589,2,"2025-12-20T08:10:41.010",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263793,1766218241019,"fUSD",-584.32985892,0.0001589,2,"2025-12-20T08:10:41.019",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263794,1766218241029,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.029",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263795,1766218241039,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.039",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263796,1766218241048,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:41.048",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263797,1766218241057,"fUSD",-794.0,0.0001589,2,"2025-12-20T08:10:41.057",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263798,1766218241067,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:41.067",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263799,1766218241076,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.076",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263800,1766218241086,"fUSD",-1012.0,0.0001589,2,"2025-12-20T08:10:41.086",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263801,1766218241095,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:41.095",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263802,1766218241104,"fUSD",-230.7089659,0.0001589,2,"2025-12-20T08:10:41.104",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263803,1766218241114,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.114",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263804,1766218241123,"fUSD",-500.0,0.0001589,2,"2025-12-20T08:10:41.123",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263806,1766218241132,"fUSD",-200.0,0.0001589,2,"2025-12-20T08:10:41.132",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263808,1766218241142,"fUSD",-200.0,0.0001589,2,"2025-12-20T08:10:41.142",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263809,1766218241152,"fUSD",-150.0,0.0001589,2,"2025-12-20T08:10:41.152",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263810,1766218241162,"fUSD",-167.42824898,0.0001589,2,"2025-12-20T08:10:41.162",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263811,1766218241171,"fUSD",-8543.74811933,0.00015934,2,"2025-12-20T08:10:41.171",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263812,1766218241181,"fUSD",-7250.82383076,0.00015964,2,"2025-12-20T08:10:41.181",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263813,1766218241190,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.190",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263814,1766218241199,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.199",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263815,1766218241208,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.208",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263816,1766218241217,"fUSD",-494.0,0.00016027,2,"2025-12-20T08:10:41.217",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263817,1766218241227,"fUSD",-500.0,0.00016027,2,"2025-12-20T08:10:41.227",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263818,1766218241236,"fUSD",-500.0,0.00016027,2,"2025-12-20T08:10:41.236",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263819,1766218241245,"fUSD",-250.0,0.00016027,2,"2025-12-20T08:10:41.245",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263820,1766218241254,"fUSD",-476.0,0.00016027,2,"2025-12-20T08:10:41.254",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263821,1766218241264,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.264",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263822,1766218241273,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.273",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263823,1766218241283,"fUSD",-500.0,0.00016027,2,"2025-12-20T08:10:41.283",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263824,1766218241292,"fUSD",-794.0,0.00016027,2,"2025-12-20T08:10:41.292",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263825,1766218241302,"fUSD",-500.0,0.00016027,2,"2025-12-20T08:10:41.302",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263826,1766218241311,"fUSD",-250.0,0.00016027,2,"2025-12-20T08:10:41.311",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263827,1766218241321,"fUSD",-1012.0,0.00016027,2,"2025-12-20T08:10:41.321",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263828,1766218241330,"fUSD",-500.0,0.00016027,2,"2025-12-20T08:10:41.330",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263829,1766218241339,"fUSD",-200.0,0.00016027,2,"2025-12-20T08:10:41.339",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263830,1766218241348,"fUSD",-151.31035432,0.00016027,2,"2025-12-20T08:10:41.348",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263831,1766218241358,"fUSD",-150.0,0.00016027,2,"2025-12-20T08:10:41.358",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263832,1766218241367,"fUSD",-166.66,0.00016135,2,"2025-12-20T08:10:41.367",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263833,1766218241376,"fUSD",-150.0,0.00016137,2,"2025-12-20T08:10:41.376",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263834,1766218241385,"fUSD",-151.0,0.00016146,2,"2025-12-20T08:10:41.385",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263835,1766218241395,"fUSD",-500.0,0.00016148,2,"2025-12-20T08:10:41.395",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263836,1766218241404,"fUSD",-151.0,0.00016149,2,"2025-12-20T08:10:41.404",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263837,1766218241413,"fUSD",-578.20924308,0.00016149,2,"2025-12-20T08:10:41.413",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263838,1766218241422,"fUSD",-592.95411986,0.00016149,2,"2025-12-20T08:10:41.422",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263839,1766218241430,"fUSD",-9552.16786547,0.00016149,2,"2025-12-20T08:10:41.430",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263840,1766218241439,"fUSD",-1199.0,0.00016149,2,"2025-12-20T08:10:41.439",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263841,1766218241448,"fUSD",-250.0,0.00016149,2,"2025-12-20T08:10:41.448",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263842,1766218241457,"fUSD",-250.0,0.00016149,2,"2025-12-20T08:10:41.457",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263843,1766218241466,"fUSD",-250.0,0.00016149,2,"2025-12-20T08:10:41.466",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263844,1766218241475,"fUSD",-250.0,0.00016149,2,"2025-12-20T08:10:41.475",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263845,1766218241484,"fUSD",-173.95994129,0.00016149,2,"2025-12-20T08:10:41.484",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263846,1766218241493,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.493",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263847,1766218241503,"fUSD",-151.0,0.00016149,2,"2025-12-20T08:10:41.503",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263848,1766218241513,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.513",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263849,1766218241522,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.522",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263850,1766218241531,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.531",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263851,1766218241541,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.541",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263852,1766218241550,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.550",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263853,1766218241559,"fUSD",-574.12855637,0.00016149,2,"2025-12-20T08:10:41.559",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263854,1766218241568,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.568",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263855,1766218241577,"fUSD",-151.0,0.00016149,2,"2025-12-20T08:10:41.577",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263856,1766218241586,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.586",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263857,1766218241595,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.595",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263858,1766218241604,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.604",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263859,1766218241613,"fUSD",-151.49542101,0.00016149,2,"2025-12-20T08:10:41.613",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263860,1766218241624,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.624",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263861,1766218241633,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.633",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263862,1766218241642,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.642",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263863,1766218241651,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.651",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263864,1766218241661,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.661",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263865,1766218241670,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.670",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263866,1766218241679,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.679",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263867,1766218241689,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.689",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263868,1766218241699,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.699",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263869,1766218241709,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.709",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263870,1766218241718,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.718",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263871,1766218241727,"fUSD",-209.40437684,0.00016149,2,"2025-12-20T08:10:41.727",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263872,1766218241736,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.736",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263873,1766218241747,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.747",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263874,1766218241758,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.758",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263875,1766218241767,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.767",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263876,1766218241776,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.776",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263877,1766218241786,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.786",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263878,1766218241795,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.795",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263879,1766218241804,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.804",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263880,1766218241813,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.813",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263881,1766218241822,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.822",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263882,1766218241831,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.831",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263883,1766218241840,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.840",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263884,1766218241849,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:41.849",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263885,1766218241858,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:41.858",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263886,1766218241867,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.867",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263887,1766218241876,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.876",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263888,1766218241886,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:41.886",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263889,1766218241894,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.894",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263890,1766218241903,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:41.903",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263891,1766218241913,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.913",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263892,1766218241923,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:41.923",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263893,1766218241932,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.932",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263894,1766218241943,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.943",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263895,1766218241952,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:41.952",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263896,1766218241962,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:41.962",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263897,1766218241971,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:41.971",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263898,1766218241980,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.980",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263899,1766218241990,"fUSD",-300.0,0.00016149,2,"2025-12-20T08:10:41.990",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263900,1766218241999,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:41.999",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263901,1766218242008,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.008",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263902,1766218242018,"fUSD",-220.0,0.00016149,2,"2025-12-20T08:10:42.018",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263903,1766218242028,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:42.028",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263904,1766218242038,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.038",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263905,1766218242047,"fUSD",-252.4499311,0.00016149,2,"2025-12-20T08:10:42.047",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263906,1766218242056,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:42.056",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263907,1766218242066,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.066",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263908,1766218242075,"fUSD",-2000.0,0.00016149,2,"2025-12-20T08:10:42.075",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263909,1766218242085,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.085",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263910,1766218242095,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.095",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263911,1766218242105,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.105",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263912,1766218242114,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.114",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263913,1766218242123,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.123",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263914,1766218242134,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.134",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263915,1766218242144,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.144",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263916,1766218242153,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.153",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263917,1766218242163,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.163",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263918,1766218242172,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.172",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263919,1766218242182,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.182",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263920,1766218242191,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.191",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263921,1766218242201,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.201",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263922,1766218242212,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.212",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263923,1766218242222,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.222",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263924,1766218242231,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.231",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263925,1766218242240,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.240",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263926,1766218242250,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.250",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263927,1766218242259,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.259",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263928,1766218242269,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.269",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263929,1766218242278,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.278",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263930,1766218242288,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.288",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263931,1766218242297,"fUSD",-620.0,0.00016149,2,"2025-12-20T08:10:42.297",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263932,1766218242307,"fUSD",-5000.0,0.00016149,2,"2025-12-20T08:10:42.307",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263933,1766218242317,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.317",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263934,1766218242327,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.327",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263935,1766218242337,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.337",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263936,1766218242347,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.347",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263937,1766218242356,"fUSD",-1000.0,0.00016149,2,"2025-12-20T08:10:42.356",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263938,1766218242366,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.366",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263939,1766218242376,"fUSD",-686.66093114,0.00016149,2,"2025-12-20T08:10:42.376",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263940,1766218242387,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.387",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263941,1766218242396,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.396",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263942,1766218242407,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.407",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263943,1766218242416,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.416",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263944,1766218242427,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.427",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263945,1766218242437,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.437",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263946,1766218242447,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.447",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263947,1766218242456,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.456",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263948,1766218242466,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.466",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263949,1766218242475,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.475",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263950,1766218242484,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.484",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263951,1766218242493,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.493",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263952,1766218242502,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.502",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263953,1766218242511,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.511",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263954,1766218242520,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.520",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263955,1766218242529,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.529",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263956,1766218242539,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.539",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263957,1766218242548,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.548",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263958,1766218242558,"fUSD",-500.0,0.00016149,2,"2025-12-20T08:10:42.558",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263959,1766218242569,"fUSD",-200.0,0.00016149,2,"2025-12-20T08:10:42.569",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263960,1766218242578,"fUSD",-207.4,0.00016149,2,"2025-12-20T08:10:42.578",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263961,1766218242587,"fUSD",-215.0738,0.00016149,2,"2025-12-20T08:10:42.587",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263962,1766218242597,"fUSD",-223.0315306,0.00016149,2,"2025-12-20T08:10:42.597",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263963,1766218242606,"fUSD",-231.28369723,0.00016149,2,"2025-12-20T08:10:42.606",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263964,1766218242618,"fUSD",-239.84119403,0.00016149,2,"2025-12-20T08:10:42.618",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263965,1766218242628,"fUSD",-248.71531821,0.00016149,2,"2025-12-20T08:10:42.628",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263966,1766218242638,"fUSD",-257.91778498,0.00016149,2,"2025-12-20T08:10:42.638",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263967,1766218242647,"fUSD",-267.46074303,0.00016149,2,"2025-12-20T08:10:42.647",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263968,1766218242658,"fUSD",-277.35679052,0.00016149,2,"2025-12-20T08:10:42.658",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263969,1766218242669,"fUSD",-150.0,0.00016164,2,"2025-12-20T08:10:42.669",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263970,1766218242679,"fUSD",-150.0,0.00016164,2,"2025-12-20T08:10:42.679",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263971,1766218242691,"fUSD",-150.0,0.00016164,2,"2025-12-20T08:10:42.691",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263972,1766218242701,"fUSD",-494.0,0.00016164,2,"2025-12-20T08:10:42.701",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263973,1766218242710,"fUSD",-500.0,0.00016164,2,"2025-12-20T08:10:42.710",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263974,1766218242720,"fUSD",-500.0,0.00016164,2,"2025-12-20T08:10:42.720",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263975,1766218242729,"fUSD",-476.0,0.00016164,2,"2025-12-20T08:10:42.729",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263976,1766218242739,"fUSD",-150.0,0.00016164,2,"2025-12-20T08:10:42.739",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263977,1766218242749,"fUSD",-250.0,0.00016164,2,"2025-12-20T08:10:42.749",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263978,1766218242758,"fUSD",-500.0,0.00016164,2,"2025-12-20T08:10:42.758",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263979,1766218242767,"fUSD",-794.0,0.00016164,2,"2025-12-20T08:10:42.767",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263980,1766218242776,"fUSD",-500.0,0.00016164,2,"2025-12-20T08:10:42.776",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263981,1766218242785,"fUSD",-1012.0,0.00016164,2,"2025-12-20T08:10:42.785",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263982,1766218242794,"fUSD",-500.0,0.00016164,2,"2025-12-20T08:10:42.794",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263983,1766218242804,"fUSD",-244.17176914,0.00016164,2,"2025-12-20T08:10:42.804",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263984,1766218242813,"fUSD",-10000.0,0.000162,2,"2025-12-20T08:10:42.813",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263985,1766218242822,"fUSD",-9905.5980765,0.00016204,2,"2025-12-20T08:10:42.822",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263986,1766218242831,"fUSD",-10272.10520533,0.00016259,2,"2025-12-20T08:10:42.831",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263987,1766218242840,"fUSD",-161.1503148,0.00016279,2,"2025-12-20T08:10:42.840",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263988,1766218242848,"fUSD",-162.35722153,0.000163,2,"2025-12-20T08:10:42.848",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263989,1766218242857,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.857",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263990,1766218242866,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.866",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263991,1766218242876,"fUSD",-500.33069287,0.000163,2,"2025-12-20T08:10:42.876",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263992,1766218242884,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.884",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263993,1766218242893,"fUSD",-500.21661931,0.000163,2,"2025-12-20T08:10:42.893",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263994,1766218242903,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.903",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263995,1766218242911,"fUSD",-590.13268338,0.000163,2,"2025-12-20T08:10:42.911",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263996,1766218242921,"fUSD",-333.44713486,0.000163,2,"2025-12-20T08:10:42.921",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263997,1766218242930,"fUSD",-330.6916765,0.000163,2,"2025-12-20T08:10:42.930",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263998,1766218242939,"fUSD",-500.59670517,0.000163,2,"2025-12-20T08:10:42.939",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399263999,1766218242948,"fUSD",-162.24077786,0.000163,2,"2025-12-20T08:10:42.948",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264000,1766218242957,"fUSD",-500.48687625,0.000163,2,"2025-12-20T08:10:42.957",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264001,1766218242966,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.966",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264002,1766218242975,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.975",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264003,1766218242984,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:42.984",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264004,1766218242993,"fUSD",-518.77690272,0.000163,2,"2025-12-20T08:10:42.993",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264005,1766218243003,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.003",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264006,1766218243012,"fUSD",-452.09330567,0.000163,2,"2025-12-20T08:10:43.012",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264007,1766218243021,"fUSD",-334.5464899,0.000163,2,"2025-12-20T08:10:43.021",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264008,1766218243031,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.031",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264009,1766218243040,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.040",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264010,1766218243049,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.049",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264011,1766218243058,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.058",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264012,1766218243068,"fUSD",-162.03877535,0.000163,2,"2025-12-20T08:10:43.068",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264013,1766218243077,"fUSD",-168.09419939,0.000163,2,"2025-12-20T08:10:43.077",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264014,1766218243086,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.086",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264015,1766218243095,"fUSD",-500.4308882,0.000163,2,"2025-12-20T08:10:43.095",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264016,1766218243104,"fUSD",-500.5161197,0.000163,2,"2025-12-20T08:10:43.104",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264017,1766218243113,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.113",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264018,1766218243122,"fUSD",-500.30081252,0.000163,2,"2025-12-20T08:10:43.122",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264020,1766218243132,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.132",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264022,1766218243142,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.142",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264023,1766218243151,"fUSD",-500.19600128,0.000163,2,"2025-12-20T08:10:43.151",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264024,1766218243161,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.161",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264025,1766218243170,"fUSD",-555.87900727,0.000163,2,"2025-12-20T08:10:43.170",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264026,1766218243179,"fUSD",-500.44010865,0.000163,2,"2025-12-20T08:10:43.179",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264027,1766218243188,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.188",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264028,1766218243198,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.198",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264029,1766218243207,"fUSD",-570.20028222,0.000163,2,"2025-12-20T08:10:43.207",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264030,1766218243216,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.216",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264031,1766218243224,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.224",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264032,1766218243234,"fUSD",-500.37407939,0.000163,2,"2025-12-20T08:10:43.234",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264033,1766218243243,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.243",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264034,1766218243252,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.252",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264035,1766218243261,"fUSD",-523.00588269,0.000163,2,"2025-12-20T08:10:43.261",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264036,1766218243271,"fUSD",-344.64845159,0.000163,2,"2025-12-20T08:10:43.271",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264037,1766218243281,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.281",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264038,1766218243290,"fUSD",-161.07996631,0.000163,2,"2025-12-20T08:10:43.290",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264039,1766218243301,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.301",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264040,1766218243311,"fUSD",-529.96646376,0.000163,2,"2025-12-20T08:10:43.311",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264041,1766218243320,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.320",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264042,1766218243329,"fUSD",-166.91561833,0.000163,2,"2025-12-20T08:10:43.329",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264043,1766218243339,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.339",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264044,1766218243348,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.348",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264045,1766218243358,"fUSD",-168.56959317,0.000163,2,"2025-12-20T08:10:43.358",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264046,1766218243368,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.368",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264047,1766218243377,"fUSD",-500.5692733,0.000163,2,"2025-12-20T08:10:43.377",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264048,1766218243386,"fUSD",-500.29716194,0.000163,2,"2025-12-20T08:10:43.386",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264049,1766218243398,"fUSD",-177.2862913,0.000163,2,"2025-12-20T08:10:43.398",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264050,1766218243408,"fUSD",-426.51211002,0.000163,2,"2025-12-20T08:10:43.408",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264051,1766218243417,"fUSD",-500.34670783,0.000163,2,"2025-12-20T08:10:43.417",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264052,1766218243426,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.426",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264053,1766218243436,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.436",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264054,1766218243445,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.445",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264055,1766218243453,"fUSD",-500.30832876,0.000163,2,"2025-12-20T08:10:43.453",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264056,1766218243463,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.463",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264057,1766218243472,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.472",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264058,1766218243481,"fUSD",-220.27121476,0.000163,2,"2025-12-20T08:10:43.481",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264059,1766218243491,"fUSD",-468.55909228,0.000163,2,"2025-12-20T08:10:43.491",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264060,1766218243500,"fUSD",-500.34860131,0.000163,2,"2025-12-20T08:10:43.500",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264061,1766218243510,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.510",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264062,1766218243519,"fUSD",-516.37835686,0.000163,2,"2025-12-20T08:10:43.519",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264063,1766218243529,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.529",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264064,1766218243539,"fUSD",-500.16141079,0.000163,2,"2025-12-20T08:10:43.539",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264065,1766218243549,"fUSD",-500.45922425,0.000163,2,"2025-12-20T08:10:43.549",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264066,1766218243558,"fUSD",-500.0,0.000163,2,"2025-12-20T08:10:43.558",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264067,1766218243567,"fUSD",-250.0,0.00016301,2,"2025-12-20T08:10:43.567",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264068,1766218243576,"fUSD",-250.0,0.00016301,2,"2025-12-20T08:10:43.576",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264069,1766218243586,"fUSD",-250.0,0.00016301,2,"2025-12-20T08:10:43.586",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264070,1766218243595,"fUSD",-494.0,0.00016301,2,"2025-12-20T08:10:43.595",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264071,1766218243604,"fUSD",-500.0,0.00016301,2,"2025-12-20T08:10:43.604",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264072,1766218243615,"fUSD",-500.0,0.00016301,2,"2025-12-20T08:10:43.615",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264073,1766218243625,"fUSD",-476.0,0.00016301,2,"2025-12-20T08:10:43.625",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264074,1766218243635,"fUSD",-250.0,0.00016301,2,"2025-12-20T08:10:43.635",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264075,1766218243644,"fUSD",-500.0,0.00016301,2,"2025-12-20T08:10:43.644",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264076,1766218243653,"fUSD",-794.0,0.00016301,2,"2025-12-20T08:10:43.653",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264077,1766218243663,"fUSD",-500.0,0.00016301,2,"2025-12-20T08:10:43.663",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264078,1766218243672,"fUSD",-1012.0,0.00016301,2,"2025-12-20T08:10:43.672",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264079,1766218243681,"fUSD",-500.0,0.00016301,2,"2025-12-20T08:10:43.681",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264080,1766218243692,"fUSD",-10652.17309792,0.00016314,2,"2025-12-20T08:10:43.692",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264081,1766218243701,"fUSD",-11046.30350255,0.00016369,2,"2025-12-20T08:10:43.701",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264082,1766218243710,"fUSD",-228.0,0.000164,2,"2025-12-20T08:10:43.710",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264083,1766218243719,"fUSD",-319.0,0.000164,2,"2025-12-20T08:10:43.719",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264084,1766218243729,"fUSD",-182.0,0.000164,2,"2025-12-20T08:10:43.729",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264085,1766218243738,"fUSD",-183.63284637,0.000164,2,"2025-12-20T08:10:43.738",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264086,1766218243747,"fUSD",-8543.74811933,0.00016417,2,"2025-12-20T08:10:43.747",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264087,1766218243755,"fUSD",-11455.01673214,0.00016424,2,"2025-12-20T08:10:43.755",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264088,1766218243764,"fUSD",-7250.82383076,0.00016432,2,"2025-12-20T08:10:43.764",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264089,1766218243773,"fUSD",-500.0,0.00016437,2,"2025-12-20T08:10:43.773",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264090,1766218243783,"fUSD",-494.0,0.00016438,2,"2025-12-20T08:10:43.783",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264091,1766218243793,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.793",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264092,1766218243804,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.804",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264093,1766218243813,"fUSD",-476.0,0.00016438,2,"2025-12-20T08:10:43.813",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264094,1766218243823,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.823",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264095,1766218243833,"fUSD",-794.0,0.00016438,2,"2025-12-20T08:10:43.833",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264096,1766218243844,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.844",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264097,1766218243853,"fUSD",-1012.0,0.00016438,2,"2025-12-20T08:10:43.853",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264098,1766218243863,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.863",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264099,1766218243873,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.873",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264100,1766218243883,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.883",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264101,1766218243892,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.892",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264102,1766218243901,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.901",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264103,1766218243911,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.911",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264104,1766218243922,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.922",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264105,1766218243932,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.932",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264106,1766218243942,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.942",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264107,1766218243953,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.953",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264108,1766218243962,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.962",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264109,1766218243972,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.972",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264111,1766218243981,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.981",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264113,1766218243991,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:43.991",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264115,1766218244001,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.001",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264116,1766218244010,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.010",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264117,1766218244019,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.019",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264118,1766218244028,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.028",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264119,1766218244037,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.037",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264120,1766218244046,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.046",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264121,1766218244055,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.055",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264122,1766218244065,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.065",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264123,1766218244075,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.075",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264124,1766218244084,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.084",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264125,1766218244094,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.094",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264126,1766218244103,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.103",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264127,1766218244112,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.112",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264129,1766218244122,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.122",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264131,1766218244131,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.131",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264132,1766218244140,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.140",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264133,1766218244149,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.149",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264134,1766218244159,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.159",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264135,1766218244168,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.168",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264136,1766218244177,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.177",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264137,1766218244186,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.186",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264138,1766218244195,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.195",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264139,1766218244204,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.204",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264140,1766218244213,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.213",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264141,1766218244223,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.223",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264142,1766218244232,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.232",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264143,1766218244241,"fUSD",-313.93225803,0.00016438,2,"2025-12-20T08:10:44.241",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264144,1766218244251,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.251",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264145,1766218244260,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.260",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264146,1766218244269,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.269",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264147,1766218244277,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.277",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264148,1766218244287,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.287",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264149,1766218244297,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.297",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264150,1766218244306,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.306",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264151,1766218244315,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.315",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264152,1766218244324,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.324",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264153,1766218244333,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.333",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264154,1766218244342,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.342",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264155,1766218244351,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.351",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264156,1766218244361,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.361",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264157,1766218244370,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.370",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264158,1766218244379,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.379",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264159,1766218244387,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.387",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264160,1766218244396,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.396",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264161,1766218244406,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.406",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264162,1766218244415,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.415",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264163,1766218244423,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.423",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264164,1766218244432,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.432",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264165,1766218244441,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.441",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264166,1766218244451,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.451",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264167,1766218244460,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.460",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264168,1766218244469,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.469",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264169,1766218244479,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.479",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264170,1766218244488,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.488",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264171,1766218244498,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.498",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264172,1766218244506,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.506",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264173,1766218244515,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.515",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264174,1766218244524,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.524",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264175,1766218244534,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.534",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264176,1766218244543,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.543",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264177,1766218244552,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.552",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264178,1766218244562,"fUSD",-599.99999999,0.00016438,2,"2025-12-20T08:10:44.562",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264179,1766218244572,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.572",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264180,1766218244581,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.581",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264181,1766218244591,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.591",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264182,1766218244600,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.600",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264183,1766218244609,"fUSD",-500.0,0.00016438,2,"2025-12-20T08:10:44.609",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264184,1766218244621,"fUSD",-650.0,0.00016438,2,"2025-12-20T08:10:44.621",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264185,1766218244630,"fUSD",-225.86,0.00016438,2,"2025-12-20T08:10:44.630",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264186,1766218244639,"fUSD",-800.0,0.00016438,2,"2025-12-20T08:10:44.639",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264187,1766218244648,"fUSD",-164.42,0.0001644,2,"2025-12-20T08:10:44.648",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264188,1766218244659,"fUSD",-164.42,0.0001644,2,"2025-12-20T08:10:44.659",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264189,1766218244667,"fUSD",-164.42,0.0001644,2,"2025-12-20T08:10:44.667",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264190,1766218244677,"fUSD",-164.42,0.0001644,2,"2025-12-20T08:10:44.677",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264191,1766218244686,"fUSD",-164.42,0.0001644,2,"2025-12-20T08:10:44.686",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264192,1766218244698,"fUSD",-500.0,0.00016478,2,"2025-12-20T08:10:44.698",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264193,1766218244707,"fUSD",-11878.85235123,0.00016479,2,"2025-12-20T08:10:44.707",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264194,1766218244717,"fUSD",-12318.36988823,0.00016534,2,"2025-12-20T08:10:44.717",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264195,1766218244727,"fUSD",-494.0,0.00016575,2,"2025-12-20T08:10:44.727",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264196,1766218244735,"fUSD",-500.0,0.00016575,2,"2025-12-20T08:10:44.735",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264197,1766218244746,"fUSD",-500.0,0.00016575,2,"2025-12-20T08:10:44.746",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264198,1766218244756,"fUSD",-476.0,0.00016575,2,"2025-12-20T08:10:44.756",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264199,1766218244765,"fUSD",-500.0,0.00016575,2,"2025-12-20T08:10:44.765",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264200,1766218244775,"fUSD",-794.0,0.00016575,2,"2025-12-20T08:10:44.775",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264201,1766218244784,"fUSD",-500.0,0.00016575,2,"2025-12-20T08:10:44.784",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264202,1766218244794,"fUSD",-1012.0,0.00016575,2,"2025-12-20T08:10:44.794",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264203,1766218244803,"fUSD",-237.68541436,0.00016575,2,"2025-12-20T08:10:44.803",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264204,1766218244813,"fUSD",-500.0,0.00016575,2,"2025-12-20T08:10:44.813",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264205,1766218244822,"fUSD",-250.0,0.00016583,2,"2025-12-20T08:10:44.822",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264206,1766218244832,"fUSD",-12774.14957409,0.00016589,2,"2025-12-20T08:10:44.832",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264207,1766218244842,"fUSD",-166.66,0.00016635,2,"2025-12-20T08:10:44.842",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264208,1766218244851,"fUSD",-10859.82880565,0.00016644,2,"2025-12-20T08:10:44.851",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264209,1766218244861,"fUSD",-500.0,0.00016659,2,"2025-12-20T08:10:44.861",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264210,1766218245058,"fUSD",-9477.57301346,0.0001666,2,"2025-12-20T08:10:45.058",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264211,1766218245067,"fUSD",-343.36491072,0.00016689,2,"2025-12-20T08:10:45.067",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264212,1766218245077,"fUSD",-151.0,0.00016697,2,"2025-12-20T08:10:45.077",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264213,1766218245087,"fUSD",-1199.0,0.00016697,2,"2025-12-20T08:10:45.087",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264214,1766218245096,"fUSD",-1037.0,0.00016697,2,"2025-12-20T08:10:45.096",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264215,1766218245106,"fUSD",-595.37131296,0.00016697,2,"2025-12-20T08:10:45.106",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264216,1766218245115,"fUSD",-151.0,0.00016697,2,"2025-12-20T08:10:45.115",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264217,1766218245125,"fUSD",-217.15233878,0.00016697,2,"2025-12-20T08:10:45.125",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264218,1766218245135,"fUSD",-494.0,0.00016712,2,"2025-12-20T08:10:45.135",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264219,1766218245144,"fUSD",-500.0,0.00016712,2,"2025-12-20T08:10:45.144",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264220,1766218245154,"fUSD",-500.0,0.00016712,2,"2025-12-20T08:10:45.154",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264221,1766218245175,"fUSD",-476.0,0.00016712,2,"2025-12-20T08:10:45.175",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264222,1766218245186,"fUSD",-500.0,0.00016712,2,"2025-12-20T08:10:45.186",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264223,1766218245196,"fUSD",-794.0,0.00016712,2,"2025-12-20T08:10:45.196",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264224,1766218245207,"fUSD",-500.0,0.00016712,2,"2025-12-20T08:10:45.207",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264225,1766218245217,"fUSD",-1012.0,0.00016712,2,"2025-12-20T08:10:45.217",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264226,1766218245228,"fUSD",-500.0,0.00016712,2,"2025-12-20T08:10:45.228",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264227,1766218245238,"fUSD",-167.75,0.00016712,2,"2025-12-20T08:10:45.238",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264228,1766218245248,"fUSD",-900.0,0.00016735,2,"2025-12-20T08:10:45.248",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264229,1766218245258,"fUSD",-151.0,0.00016786,2,"2025-12-20T08:10:45.258",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264230,1766218245267,"fUSD",-500.0,0.00016788,2,"2025-12-20T08:10:45.267",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264231,1766218245277,"fUSD",-500.0,0.00016788,2,"2025-12-20T08:10:45.277",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264232,1766218245287,"fUSD",-116325.0150249,0.00016789,2,"2025-12-20T08:10:45.287",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264233,1766218245296,"fUSD",-524.3403986,0.00016789,2,"2025-12-20T08:10:45.296",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264234,1766218245306,"fUSD",-586.700395,0.00016789,2,"2025-12-20T08:10:45.306",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264235,1766218245316,"fUSD",-60133.17454874,0.00016789,2,"2025-12-20T08:10:45.316",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264236,1766218245606,"fUSD",-447.9399363,0.00016789,2,"2025-12-20T08:10:45.606",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264237,1766218245761,"fUSD",-372.94045814,0.00016789,2,"2025-12-20T08:10:45.761",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264238,1766218246520,"fUSD",-765.69032,0.00016789,2,"2025-12-20T08:10:46.520",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264239,1766218246832,"fUSD",-2004.92417743,0.00016789,2,"2025-12-20T08:10:46.832",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264240,1766218246846,"fUSD",-42880.12767264,0.00016789,2,"2025-12-20T08:10:46.846",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264366,1766219431363,"fUSD",-640.0,0.00012108,2,"2025-12-20T08:30:31.363",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264368,1766219431373,"fUSD",-300.0,0.00012108,2,"2025-12-20T08:30:31.373",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264370,1766219431382,"fUSD",-300.0,0.00012108,2,"2025-12-20T08:30:31.382",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264372,1766219431391,"fUSD",-1200.0,0.00012108,2,"2025-12-20T08:30:31.391",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264374,1766219431401,"fUSD",-195.0,0.00012108,2,"2025-12-20T08:30:31.401",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264376,1766219431411,"fUSD",-250.0,0.00012109,2,"2025-12-20T08:30:31.411",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264377,1766219431420,"fUSD",-7704.33079228,0.00012109,2,"2025-12-20T08:30:31.420",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264378,1766219431436,"fUSD",-422.81516774,0.00012109,2,"2025-12-20T08:30:31.436",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264379,1766219431447,"fUSD",-458.42519,0.00012109,2,"2025-12-20T08:30:31.447",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264380,1766219431458,"fUSD",-629.07245925,0.00012109,2,"2025-12-20T08:30:31.458",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264381,1766219431471,"fUSD",-2269.61254982,0.00012109,2,"2025-12-20T08:30:31.471",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264382,1766219431482,"fUSD",-18090.97384091,0.00012109,2,"2025-12-20T08:30:31.482",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264383,1766219431491,"fUSD",-333.84482406,0.00012341,2,"2025-12-20T08:30:31.491",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264384,1766219431500,"fUSD",-151.0,0.0001235,2,"2025-12-20T08:30:31.500",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264385,1766219431510,"fUSD",-151.0,0.0001235,2,"2025-12-20T08:30:31.510",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264386,1766219431519,"fUSD",-6139.71000839,0.00012353,2,"2025-12-20T08:30:31.519",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264387,1766219431532,"fUSD",-1110.51759736,0.00012353,2,"2025-12-20T08:30:31.532",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264388,1766219431543,"fUSD",-1027.11678612,0.00012353,2,"2025-12-20T08:30:31.543",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264389,1766219431553,"fUSD",-377.31590528,0.00012353,2,"2025-12-20T08:30:31.553",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264390,1766219431567,"fUSD",-658.23230958,0.00012353,2,"2025-12-20T08:30:31.567",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264391,1766219431579,"fUSD",-7306.05252,0.00012353,2,"2025-12-20T08:30:31.579",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264392,1766219431590,"fUSD",-753.54269787,0.00012353,2,"2025-12-20T08:30:31.590",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264393,1766219431608,"fUSD",-29143.17407381,0.00012353,2,"2025-12-20T08:30:31.608",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264395,1766219431619,"fUSD",-976.66904819,0.00012353,2,"2025-12-20T08:30:31.619",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264396,1766219431629,"fUSD",-932.31905122,0.00012353,2,"2025-12-20T08:30:31.629",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264397,1766219431641,"fUSD",-2497.25951276,0.00012353,2,"2025-12-20T08:30:31.641",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264406,1766219437539,"fUSD",-176.83076363,0.00012352,2,"2025-12-20T08:30:37.539",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264407,1766219437549,"fUSD",-391.8568852,0.00012352,2,"2025-12-20T08:30:37.549",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264408,1766219437558,"fUSD",-212.74630542,0.00012352,2,"2025-12-20T08:30:37.558",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264409,1766219437570,"fUSD",-536.12694581,0.00012352,2,"2025-12-20T08:30:37.570",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264410,1766219437579,"fUSD",-499.45093994,0.00012353,2,"2025-12-20T08:30:37.579",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264411,1766219437633,"fUSD",-754.07848955,0.00012353,2,"2025-12-20T08:30:37.633",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264412,1766219437644,"fUSD",-637607.1564379,0.00012353,2,"2025-12-20T08:30:37.644",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264413,1766219437656,"fUSD",-39955.82228453,0.00012353,2,"2025-12-20T08:30:37.656",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264419,1766219439654,"fUSD",-581.35266041,0.00012353,2,"2025-12-20T08:30:39.654",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264420,1766219439665,"fUSD",-714.81739926,0.00012353,2,"2025-12-20T08:30:39.665",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264421,1766219439675,"fUSD",-2786.1885218,0.00012353,2,"2025-12-20T08:30:39.675",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264422,1766219439687,"fUSD",-551.75042112,0.00012353,2,"2025-12-20T08:30:39.687",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264423,1766219439697,"fUSD",-1170.3795753,0.00012353,2,"2025-12-20T08:30:39.697",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264424,1766219439708,"fUSD",-623.85962557,0.00012353,2,"2025-12-20T08:30:39.708",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264425,1766219439719,"fUSD",-30981.75528214,0.00012353,2,"2025-12-20T08:30:39.719",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264426,1766219439730,"fUSD",-2932.34298008,0.00012353,2,"2025-12-20T08:30:39.730",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264427,1766219439874,"fUSD",-6473.11996486,0.00012353,2,"2025-12-20T08:30:39.874",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264428,1766219439885,"fUSD",-732.69582939,0.00012353,2,"2025-12-20T08:30:39.885",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264430,1766219440044,"fUSD",-22462.11737721,0.00012353,2,"2025-12-20T08:30:40.044",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264431,1766219440055,"fUSD",-1074.70349067,0.00012353,2,"2025-12-20T08:30:40.055",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264445,1766219445873,"fUSD",-313.43480918,0.00012353,2,"2025-12-20T08:30:45.873",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264446,1766219445884,"fUSD",-912.37869122,0.00012353,2,"2025-12-20T08:30:45.884",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264524,1766220631616,"fUSD",-150.0,0.00011612,2,"2025-12-20T08:50:31.616",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264525,1766220631626,"fUSD",-166.67,0.00012098,2,"2025-12-20T08:50:31.626",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264526,1766220631635,"fUSD",-151.0,0.0001215,2,"2025-12-20T08:50:31.635",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264527,1766220631646,"fUSD",-151.0,0.0001215,2,"2025-12-20T08:50:31.646",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264528,1766220631655,"fUSD",-151.0,0.0001215,2,"2025-12-20T08:50:31.655",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264529,1766220631664,"fUSD",-1004.07540252,0.00012152,2,"2025-12-20T08:50:31.664",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264530,1766220631673,"fUSD",-274.29981964,0.00012152,2,"2025-12-20T08:50:31.673",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264531,1766220631683,"fUSD",-224.52229897,0.00012152,2,"2025-12-20T08:50:31.683",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264532,1766220631692,"fUSD",-1200.0,0.00012152,2,"2025-12-20T08:50:31.692",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264533,1766220631702,"fUSD",-300.0,0.00012152,2,"2025-12-20T08:50:31.702",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264534,1766220631711,"fUSD",-61223.46740752,0.00012153,2,"2025-12-20T08:50:31.711",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264558,1766220637831,"fUSD",-251037.70267655,0.00012153,2,"2025-12-20T08:50:37.831",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264600,1766220639760,"fUSD",-290.7691995,0.00012153,2,"2025-12-20T08:50:39.760",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264601,1766220639866,"fUSD",-2740.57892087,0.00012153,2,"2025-12-20T08:50:39.866",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264602,1766220639877,"fUSD",-34967.05821453,0.00012153,2,"2025-12-20T08:50:39.877",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264603,1766220640024,"fUSD",-659.53743416,0.00012153,2,"2025-12-20T08:50:40.024",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264618,1766220642784,"fUSD",-259.084,0.00012153,2,"2025-12-20T08:50:42.784",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264619,1766220643001,"fUSD",-1243.86456691,0.00012153,2,"2025-12-20T08:50:43.001",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264620,1766220643013,"fUSD",-304.57654823,0.00012153,2,"2025-12-20T08:50:43.013",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264621,1766220643030,"fUSD",-463408.13789886,0.00012153,2,"2025-12-20T08:50:43.030",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264622,1766220645769,"fUSD",-2127.26332505,0.00012153,2,"2025-12-20T08:50:45.769",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264623,1766220646033,"fUSD",-4999.9349905,0.00012153,2,"2025-12-20T08:50:46.033",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264624,1766220646087,"fUSD",-490.20398953,0.00012153,2,"2025-12-20T08:50:46.087",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264693,1766221440240,"fUSD",337.46293072,0.00010705,2,"2025-12-20T09:04:00.240",0.00043069999999999995,89.14,0.967523393810536,5111403155.902653]
[399264703,1766221520066,"fUSD",2746.63,0.00010991,2,"2025-12-20T09:05:20.066",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264704,1766221549117,"fUSD",1852.42,0.00010991,2,"2025-12-20T09:05:49.117",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264713,1766221580140,"fUSD",398.53152918,0.00010705,2,"2025-12-20T09:06:20.140",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264722,1766221687124,"fUSD",150.0,0.00010998,2,"2025-12-20T09:08:07.124",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264748,1766221831845,"fUSD",-1600.0,0.00011019,2,"2025-12-20T09:10:31.845",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264749,1766221831855,"fUSD",-300.0,0.00011033,2,"2025-12-20T09:10:31.855",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264750,1766221831864,"fUSD",-300.0,0.00011046,2,"2025-12-20T09:10:31.864",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264751,1766221831874,"fUSD",-300.0,0.00011123,2,"2025-12-20T09:10:31.874",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264752,1766221831883,"fUSD",-1200.0,0.00011126,2,"2025-12-20T09:10:31.883",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264753,1766221831892,"fUSD",-300.0,0.00011126,2,"2025-12-20T09:10:31.892",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264754,1766221831902,"fUSD",-300.0,0.00011126,2,"2025-12-20T09:10:31.902",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264755,1766221831911,"fUSD",-8629.56890054,0.00011127,2,"2025-12-20T09:10:31.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264756,1766221831923,"fUSD",-497.9999999,0.00011127,2,"2025-12-20T09:10:31.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264757,1766221831934,"fUSD",-310.5,0.00011127,2,"2025-12-20T09:10:31.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264758,1766221831945,"fUSD",-678.79462958,0.00011127,2,"2025-12-20T09:10:31.945",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264767,1766221837968,"fUSD",-15387.00646998,0.00011127,2,"2025-12-20T09:10:37.968",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264768,1766221837978,"fUSD",-500.0,0.00011272,2,"2025-12-20T09:10:37.978",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264769,1766221837987,"fUSD",-229.13,0.00011277,2,"2025-12-20T09:10:37.987",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264770,1766221837997,"fUSD",-9999.99,0.00011277,2,"2025-12-20T09:10:37.997",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264771,1766221838007,"fUSD",-6042.44,0.00011277,2,"2025-12-20T09:10:38.007",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264772,1766221838017,"fUSD",-150.99,0.00011277,2,"2025-12-20T09:10:38.017",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264773,1766221838027,"fUSD",-287.87,0.00011277,2,"2025-12-20T09:10:38.027",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264774,1766221838037,"fUSD",-150.99,0.00011277,2,"2025-12-20T09:10:38.037",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264775,1766221838051,"fUSD",-286.91,0.00011338,2,"2025-12-20T09:10:38.051",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264776,1766221838061,"fUSD",-612.99,0.00011438,2,"2025-12-20T09:10:38.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264777,1766221838071,"fUSD",-6282.98,0.00011438,2,"2025-12-20T09:10:38.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264778,1766221838083,"fUSD",-9999.99,0.00011438,2,"2025-12-20T09:10:38.083",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264779,1766221838092,"fUSD",-3240.0,0.00011507,2,"2025-12-20T09:10:38.092",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264780,1766221838101,"fUSD",-5647.27,0.00011572,2,"2025-12-20T09:10:38.101",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264781,1766221838111,"fUSD",-1500.0,0.00011709,2,"2025-12-20T09:10:38.111",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264782,1766221838121,"fUSD",-4825.48,0.00011781,2,"2025-12-20T09:10:38.121",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264783,1766221838130,"fUSD",-192.00987375,0.00011945,2,"2025-12-20T09:10:38.130",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264784,1766221838140,"fUSD",-377.75111577,0.00011946,2,"2025-12-20T09:10:38.140",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264785,1766221838149,"fUSD",-3628.92724867,0.00011946,2,"2025-12-20T09:10:38.149",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264786,1766221838159,"fUSD",-12086.50246237,0.00011946,2,"2025-12-20T09:10:38.159",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264787,1766221838169,"fUSD",-846.45332019,0.0001204,2,"2025-12-20T09:10:38.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264788,1766221838179,"fUSD",-151.0,0.00012042,2,"2025-12-20T09:10:38.179",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264789,1766221838188,"fUSD",-1000000.0,0.00012045,2,"2025-12-20T09:10:38.188",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264790,1766221838197,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.197",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264791,1766221838207,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.207",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264792,1766221838216,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.216",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264793,1766221838226,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.226",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264795,1766221838235,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.235",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264797,1766221838245,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.245",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264799,1766221838254,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.254",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264802,1766221838266,"fUSD",-200.0,0.00012046,2,"2025-12-20T09:10:38.266",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264805,1766221838275,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.275",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264808,1766221838284,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.284",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264809,1766221838294,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.294",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264810,1766221838303,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.303",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264811,1766221838312,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.312",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264812,1766221838322,"fUSD",-200.0,0.00012046,2,"2025-12-20T09:10:38.322",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264813,1766221838331,"fUSD",-171.52553272,0.00012046,2,"2025-12-20T09:10:38.331",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264814,1766221838341,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264815,1766221838351,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264816,1766221838360,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.360",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264817,1766221838370,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.370",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264818,1766221838380,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.380",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264819,1766221838389,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264820,1766221838398,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264821,1766221838407,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264822,1766221838417,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.417",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264823,1766221838427,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264824,1766221838436,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.436",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264825,1766221838445,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.445",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264826,1766221838454,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.454",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264827,1766221838464,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.464",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264828,1766221838473,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.473",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264829,1766221838482,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.482",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264830,1766221838491,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.491",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264831,1766221838500,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.500",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264832,1766221838510,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.510",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264833,1766221838521,"fUSD",-500.0,0.00012046,2,"2025-12-20T09:10:38.521",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264834,1766221838531,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.531",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264835,1766221838541,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.541",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264836,1766221838550,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.550",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264837,1766221838559,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264838,1766221838568,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.568",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264839,1766221838578,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.578",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264840,1766221838587,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.587",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264841,1766221838596,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.596",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264842,1766221838606,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.606",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264843,1766221838615,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.615",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264844,1766221838624,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.624",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264845,1766221838633,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.633",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264846,1766221838642,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264847,1766221838651,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.651",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264848,1766221838661,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264849,1766221838670,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.670",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264850,1766221838679,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.679",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264851,1766221838688,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.688",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264852,1766221838697,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.697",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264853,1766221838706,"fUSD",-151.0,0.00012046,2,"2025-12-20T09:10:38.706",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264854,1766221838715,"fUSD",-1000.0,0.00012052,2,"2025-12-20T09:10:38.715",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264855,1766221838725,"fUSD",-1000.0,0.00012053,2,"2025-12-20T09:10:38.725",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264856,1766221838734,"fUSD",-16318.1962,0.00012053,2,"2025-12-20T09:10:38.734",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264857,1766221838744,"fUSD",-300.0,0.00012121,2,"2025-12-20T09:10:38.744",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264858,1766221838754,"fUSD",-250.0,0.00012121,2,"2025-12-20T09:10:38.754",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264859,1766221838763,"fUSD",-300.0,0.00012121,2,"2025-12-20T09:10:38.763",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264860,1766221838772,"fUSD",-250.0,0.00012121,2,"2025-12-20T09:10:38.772",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264861,1766221838782,"fUSD",-217.8076658,0.00012141,2,"2025-12-20T09:10:38.782",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264862,1766221838791,"fUSD",-500.0,0.00012141,2,"2025-12-20T09:10:38.791",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264863,1766221838800,"fUSD",-1259.26443043,0.00012143,2,"2025-12-20T09:10:38.800",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264864,1766221838809,"fUSD",-538.79,0.00012145,2,"2025-12-20T09:10:38.809",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264865,1766221838818,"fUSD",-151.0,0.0001215,2,"2025-12-20T09:10:38.818",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264866,1766221838828,"fUSD",-1000.0,0.00012152,2,"2025-12-20T09:10:38.828",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264867,1766221838837,"fUSD",-200.0,0.00012153,2,"2025-12-20T09:10:38.837",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264868,1766221838847,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.847",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264869,1766221838857,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:38.857",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264870,1766221838867,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264871,1766221838876,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264872,1766221838886,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:38.886",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264873,1766221838895,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.895",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264874,1766221838905,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:38.905",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264875,1766221838915,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.915",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264876,1766221838925,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:38.925",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264877,1766221838935,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:38.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264878,1766221838945,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.945",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264879,1766221838956,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264880,1766221838965,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:38.965",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264881,1766221838974,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:38.974",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264882,1766221838984,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:38.984",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264883,1766221838994,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:38.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264884,1766221839003,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264885,1766221839013,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.013",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264886,1766221839023,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.023",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264887,1766221839032,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264888,1766221839044,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.044",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264889,1766221839054,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264890,1766221839064,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.064",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264891,1766221839073,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.073",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264892,1766221839084,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.084",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264893,1766221839093,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.093",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264894,1766221839102,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.102",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264895,1766221839112,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.112",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264896,1766221839121,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.121",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264897,1766221839131,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.131",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264898,1766221839140,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.140",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264899,1766221839149,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.149",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264900,1766221839159,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.159",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264901,1766221839168,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.168",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264902,1766221839177,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.177",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264903,1766221839186,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.186",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264904,1766221839195,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.195",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264905,1766221839204,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.204",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264906,1766221839213,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.213",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264907,1766221839223,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.223",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264908,1766221839232,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.232",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264909,1766221839241,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264910,1766221839251,"fUSD",-498.21031226,0.00012153,2,"2025-12-20T09:10:39.251",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264911,1766221839260,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.260",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264912,1766221839269,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.269",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264913,1766221839278,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.278",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264914,1766221839287,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.287",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264915,1766221839296,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.296",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264916,1766221839306,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.306",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264917,1766221839315,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.315",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264918,1766221839324,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:39.324",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264919,1766221839333,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.333",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264920,1766221839342,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.342",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264921,1766221839352,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.352",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264922,1766221839361,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.361",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264923,1766221839371,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.371",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264924,1766221839380,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.380",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264925,1766221839389,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264926,1766221839398,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264927,1766221839407,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264928,1766221839415,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.415",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264929,1766221839424,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.424",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264930,1766221839433,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.433",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264931,1766221839442,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264932,1766221839451,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264933,1766221839460,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.460",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264934,1766221839468,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.468",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264935,1766221839477,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.477",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264936,1766221839486,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.486",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264937,1766221839495,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.495",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264938,1766221839503,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264939,1766221839512,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.512",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264940,1766221839522,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.522",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264941,1766221839531,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.531",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264942,1766221839540,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.540",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264943,1766221839550,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.550",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264944,1766221839559,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264945,1766221839567,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.567",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264946,1766221839576,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.576",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264947,1766221839585,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.585",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264948,1766221839593,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.593",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264949,1766221839602,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.602",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264950,1766221839611,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.611",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264951,1766221839619,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.619",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264952,1766221839629,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.629",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264953,1766221839638,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.638",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264954,1766221839646,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.646",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264955,1766221839656,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.656",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264956,1766221839665,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.665",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264957,1766221839673,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.673",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264958,1766221839682,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264959,1766221839691,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264960,1766221839699,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.699",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264961,1766221839708,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.708",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264962,1766221839717,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.717",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264963,1766221839726,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264964,1766221839734,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.734",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264965,1766221839743,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.743",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264966,1766221839752,"fUSD",-286.13362621,0.00012153,2,"2025-12-20T09:10:39.752",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264967,1766221839761,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.761",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264968,1766221839770,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.770",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264969,1766221839779,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.779",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264970,1766221839788,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.788",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264971,1766221839797,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.797",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264972,1766221839806,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.806",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264973,1766221839815,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.815",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264974,1766221839823,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.823",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264975,1766221839832,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.832",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264976,1766221839841,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.841",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264977,1766221839850,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.850",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264978,1766221839859,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.859",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264979,1766221839868,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.868",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264980,1766221839877,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.877",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264981,1766221839886,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.886",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264982,1766221839896,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.896",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264983,1766221839904,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.904",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264984,1766221839913,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.913",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264985,1766221839923,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264986,1766221839932,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.932",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264987,1766221839941,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.941",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264988,1766221839949,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.949",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264989,1766221839958,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:39.958",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264990,1766221839968,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.968",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264991,1766221839977,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.977",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264992,1766221839986,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264993,1766221839996,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:39.996",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264994,1766221840005,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264995,1766221840015,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.015",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264996,1766221840025,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.025",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264997,1766221840034,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264998,1766221840048,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.048",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399264999,1766221840057,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.057",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265000,1766221840066,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.066",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265001,1766221840075,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265002,1766221840086,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.086",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265003,1766221840095,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.095",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265004,1766221840104,"fUSD",-1255.0,0.00012153,2,"2025-12-20T09:10:40.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265005,1766221840114,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.114",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265006,1766221840123,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.123",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265007,1766221840132,"fUSD",-1389.72421018,0.00012153,2,"2025-12-20T09:10:40.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265008,1766221840141,"fUSD",-152.0,0.00012153,2,"2025-12-20T09:10:40.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265009,1766221840150,"fUSD",-209.24615672,0.00012153,2,"2025-12-20T09:10:40.150",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265010,1766221840160,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.160",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265011,1766221840169,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265012,1766221840178,"fUSD",-157.0,0.00012153,2,"2025-12-20T09:10:40.178",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265013,1766221840187,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.187",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265014,1766221840196,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.196",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265015,1766221840205,"fUSD",-157.0,0.00012153,2,"2025-12-20T09:10:40.205",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265016,1766221840214,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.214",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265017,1766221840223,"fUSD",-157.0,0.00012153,2,"2025-12-20T09:10:40.223",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265018,1766221840232,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.232",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265019,1766221840241,"fUSD",-157.0,0.00012153,2,"2025-12-20T09:10:40.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265020,1766221840250,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265021,1766221840259,"fUSD",-157.0,0.00012153,2,"2025-12-20T09:10:40.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265022,1766221840270,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.270",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265023,1766221840279,"fUSD",-157.81552358,0.00012153,2,"2025-12-20T09:10:40.279",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265024,1766221840288,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.288",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265025,1766221840297,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.297",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265026,1766221840306,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.306",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265027,1766221840315,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.315",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265028,1766221840324,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.324",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265030,1766221840333,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.333",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265031,1766221840342,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.342",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265033,1766221840351,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265035,1766221840360,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.360",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265036,1766221840369,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.369",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265038,1766221840378,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.378",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265040,1766221840387,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.387",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265041,1766221840396,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.396",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265043,1766221840404,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.404",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265044,1766221840413,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.413",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265046,1766221840422,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.422",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265048,1766221840430,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.430",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265049,1766221840439,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.439",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265051,1766221840448,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.448",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265053,1766221840456,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.456",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265054,1766221840465,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.465",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265056,1766221840474,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.474",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265057,1766221840484,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.484",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265058,1766221840493,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.493",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265059,1766221840502,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.502",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265060,1766221840511,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.511",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265061,1766221840521,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.521",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265062,1766221840529,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.529",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265063,1766221840539,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.539",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265064,1766221840548,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.548",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265065,1766221840557,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.557",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265066,1766221840566,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.566",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265067,1766221840575,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.575",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265068,1766221840584,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.584",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265069,1766221840594,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.594",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265070,1766221840603,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.603",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265071,1766221840612,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.612",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265072,1766221840620,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.620",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265073,1766221840629,"fUSD",-153.0,0.00012153,2,"2025-12-20T09:10:40.629",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265074,1766221840638,"fUSD",-246.88368572,0.00012153,2,"2025-12-20T09:10:40.638",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265075,1766221840647,"fUSD",-200.0,0.00012153,2,"2025-12-20T09:10:40.647",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265076,1766221840656,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.656",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265077,1766221840665,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.665",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265078,1766221840674,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.674",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265079,1766221840683,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.683",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265080,1766221840692,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.692",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265081,1766221840701,"fUSD",-836.0,0.00012153,2,"2025-12-20T09:10:40.701",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265082,1766221840710,"fUSD",-420.0,0.00012224,2,"2025-12-20T09:10:40.710",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265083,1766221840719,"fUSD",-300.0,0.00012224,2,"2025-12-20T09:10:40.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265084,1766221840731,"fUSD",-1200.0,0.00012238,2,"2025-12-20T09:10:40.731",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265085,1766221840742,"fUSD",-151.0,0.00012247,2,"2025-12-20T09:10:40.742",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265086,1766221840752,"fUSD",-1886.8326625,0.0001225,2,"2025-12-20T09:10:40.752",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265087,1766221840761,"fUSD",-97737.9198011,0.0001225,2,"2025-12-20T09:10:40.761",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265088,1766221840770,"fUSD",-44915.1413279,0.0001225,2,"2025-12-20T09:10:40.770",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265089,1766221840780,"fUSD",-3175.0461417,0.0001225,2,"2025-12-20T09:10:40.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265090,1766221840788,"fUSD",-87243.7612687,0.0001225,2,"2025-12-20T09:10:40.788",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265091,1766221840797,"fUSD",-1111.0407936,0.0001225,2,"2025-12-20T09:10:40.797",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265092,1766221840806,"fUSD",-9024.7737872,0.0001225,2,"2025-12-20T09:10:40.806",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265093,1766221840815,"fUSD",-200.0,0.00012275,2,"2025-12-20T09:10:40.815",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265094,1766221840824,"fUSD",-200.0,0.00012275,2,"2025-12-20T09:10:40.824",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265095,1766221840834,"fUSD",-10374.9,0.0001228,2,"2025-12-20T09:10:40.834",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265096,1766221840843,"fUSD",-1258.91027464,0.00012353,2,"2025-12-20T09:10:40.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265097,1766221840852,"fUSD",-200.0,0.00012353,2,"2025-12-20T09:10:40.852",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265098,1766221840861,"fUSD",-200.0,0.00012353,2,"2025-12-20T09:10:40.861",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265099,1766221840871,"fUSD",-151.0,0.00012353,2,"2025-12-20T09:10:40.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265100,1766221840881,"fUSD",-209.83030272,0.00012353,2,"2025-12-20T09:10:40.881",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265101,1766221840891,"fUSD",-151.0,0.00012353,2,"2025-12-20T09:10:40.891",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265102,1766221840900,"fUSD",-151.0,0.00012353,2,"2025-12-20T09:10:40.900",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265103,1766221840911,"fUSD",-1600.0,0.00012397,2,"2025-12-20T09:10:40.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265104,1766221840920,"fUSD",-200.0,0.00012397,2,"2025-12-20T09:10:40.920",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265105,1766221840930,"fUSD",-200.0,0.00012397,2,"2025-12-20T09:10:40.930",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265106,1766221840939,"fUSD",-538.79,0.00012419,2,"2025-12-20T09:10:40.939",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265107,1766221840949,"fUSD",-200.0,0.00012477,2,"2025-12-20T09:10:40.949",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265108,1766221840959,"fUSD",-200.0,0.00012477,2,"2025-12-20T09:10:40.959",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265109,1766221840968,"fUSD",-177.15,0.00012485,2,"2025-12-20T09:10:40.968",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265110,1766221840977,"fUSD",-3628.92724862,0.00012496,2,"2025-12-20T09:10:40.977",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265111,1766221840986,"fUSD",-12086.50246235,0.00012496,2,"2025-12-20T09:10:40.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265112,1766221840995,"fUSD",-502.0,0.00012521,2,"2025-12-20T09:10:40.995",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265113,1766221841005,"fUSD",-200.0,0.00012521,2,"2025-12-20T09:10:41.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265114,1766221841014,"fUSD",-153.983022,0.0001257,2,"2025-12-20T09:10:41.014",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265115,1766221841024,"fUSD",-151.0,0.0001257,2,"2025-12-20T09:10:41.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265117,1766221841033,"fUSD",-200.0,0.00012594,2,"2025-12-20T09:10:41.033",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265118,1766221841046,"fUSD",-200.0,0.00012601,2,"2025-12-20T09:10:41.046",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265119,1766221841056,"fUSD",-200.0,0.00012601,2,"2025-12-20T09:10:41.056",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265120,1766221841065,"fUSD",-200.0,0.00012646,2,"2025-12-20T09:10:41.065",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265121,1766221841075,"fUSD",-377.7511157,0.00012654,2,"2025-12-20T09:10:41.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265123,1766221841084,"fUSD",-538.79,0.00012693,2,"2025-12-20T09:10:41.084",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265124,1766221841093,"fUSD",-200.0,0.00012727,2,"2025-12-20T09:10:41.093",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265125,1766221841103,"fUSD",-200.0,0.00012727,2,"2025-12-20T09:10:41.103",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265126,1766221841114,"fUSD",-166.67,0.00012764,2,"2025-12-20T09:10:41.114",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265127,1766221841123,"fUSD",-453.0,0.00012849,2,"2025-12-20T09:10:41.123",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265128,1766221841132,"fUSD",-200.0,0.00012855,2,"2025-12-20T09:10:41.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265129,1766221841141,"fUSD",-200.0,0.00012855,2,"2025-12-20T09:10:41.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265130,1766221841150,"fUSD",-322.96,0.00012906,2,"2025-12-20T09:10:41.150",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265131,1766221841159,"fUSD",-4524.82,0.00012919,2,"2025-12-20T09:10:41.159",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265132,1766221841168,"fUSD",-538.79,0.00012967,2,"2025-12-20T09:10:41.168",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265133,1766221841180,"fUSD",-200.0,0.00013037,2,"2025-12-20T09:10:41.180",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265134,1766221841190,"fUSD",-3628.92724862,0.00013047,2,"2025-12-20T09:10:41.190",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265135,1766221841200,"fUSD",-12086.50246235,0.00013047,2,"2025-12-20T09:10:41.200",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265136,1766221841210,"fUSD",-151.0,0.00013052,2,"2025-12-20T09:10:41.210",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265137,1766221841226,"fUSD",-151.0,0.00013052,2,"2025-12-20T09:10:41.226",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265138,1766221841235,"fUSD",-188.1771,0.00013052,2,"2025-12-20T09:10:41.235",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265139,1766221841245,"fUSD",-188.1771,0.00013052,2,"2025-12-20T09:10:41.245",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265140,1766221841265,"fUSD",-188.1771,0.00013052,2,"2025-12-20T09:10:41.265",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265141,1766221841275,"fUSD",-188.1771,0.00013052,2,"2025-12-20T09:10:41.275",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265142,1766221841285,"fUSD",-257.586957,0.00013052,2,"2025-12-20T09:10:41.285",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265143,1766221841295,"fUSD",-257.586957,0.00013052,2,"2025-12-20T09:10:41.295",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265144,1766221841304,"fUSD",-257.586957,0.00013052,2,"2025-12-20T09:10:41.304",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265145,1766221841521,"fUSD",-257.586957,0.00013052,2,"2025-12-20T09:10:41.521",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265146,1766221841531,"fUSD",-151.0,0.00013052,2,"2025-12-20T09:10:41.531",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265147,1766221841540,"fUSD",-195.35103,0.00013052,2,"2025-12-20T09:10:41.540",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265148,1766221841550,"fUSD",-200.0,0.00013142,2,"2025-12-20T09:10:41.550",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265149,1766221841560,"fUSD",-538.83,0.00013241,2,"2025-12-20T09:10:41.560",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265150,1766221841569,"fUSD",-11557.0,0.00013278,2,"2025-12-20T09:10:41.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265151,1766221841578,"fUSD",-377.7511157,0.00013361,2,"2025-12-20T09:10:41.578",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265152,1766221841588,"fUSD",-166.67,0.00013429,2,"2025-12-20T09:10:41.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265153,1766221841596,"fUSD",-275.0,0.00013431,2,"2025-12-20T09:10:41.596",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265154,1766221841606,"fUSD",-197.05869145,0.00013563,2,"2025-12-20T09:10:41.606",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265155,1766221841615,"fUSD",-151.0,0.00013566,2,"2025-12-20T09:10:41.615",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265156,1766221841625,"fUSD",-151.0,0.00013566,2,"2025-12-20T09:10:41.625",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265157,1766221841634,"fUSD",-151.0,0.00013566,2,"2025-12-20T09:10:41.634",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265158,1766221841644,"fUSD",-151.0,0.00013566,2,"2025-12-20T09:10:41.644",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265159,1766221841653,"fUSD",-44915.1413279,0.00013566,2,"2025-12-20T09:10:41.653",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265160,1766221841663,"fUSD",-500.0,0.00013589,2,"2025-12-20T09:10:41.663",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265161,1766221841672,"fUSD",-3628.92724862,0.00013597,2,"2025-12-20T09:10:41.672",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265162,1766221841682,"fUSD",-12086.50246235,0.00013597,2,"2025-12-20T09:10:41.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265163,1766221841691,"fUSD",-343.36491072,0.00013599,2,"2025-12-20T09:10:41.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265164,1766221841700,"fUSD",-97737.9198011,0.0001364,2,"2025-12-20T09:10:41.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265165,1766221841709,"fUSD",-151.0,0.0001364,2,"2025-12-20T09:10:41.709",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265166,1766221841719,"fUSD",-151.0,0.0001364,2,"2025-12-20T09:10:41.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265167,1766221841728,"fUSD",-87243.7612687,0.00013667,2,"2025-12-20T09:10:41.728",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265168,1766221841737,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.737",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265169,1766221841747,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.747",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265170,1766221841756,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.756",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265171,1766221841765,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.765",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265172,1766221841775,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.775",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265173,1766221841784,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.784",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265174,1766221841793,"fUSD",-188.1771,0.00013667,2,"2025-12-20T09:10:41.793",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265175,1766221841803,"fUSD",-188.1771,0.00013667,2,"2025-12-20T09:10:41.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265176,1766221841813,"fUSD",-188.1771,0.00013667,2,"2025-12-20T09:10:41.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265177,1766221841822,"fUSD",-188.1771,0.00013667,2,"2025-12-20T09:10:41.822",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265178,1766221841832,"fUSD",-257.586957,0.00013667,2,"2025-12-20T09:10:41.832",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265179,1766221841842,"fUSD",-257.586957,0.00013667,2,"2025-12-20T09:10:41.842",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265180,1766221841852,"fUSD",-257.586957,0.00013667,2,"2025-12-20T09:10:41.852",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265181,1766221841861,"fUSD",-257.586957,0.00013667,2,"2025-12-20T09:10:41.861",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265182,1766221841871,"fUSD",-151.0,0.00013667,2,"2025-12-20T09:10:41.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265183,1766221841880,"fUSD",-1886.8326625,0.00013686,2,"2025-12-20T09:10:41.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265184,1766221841890,"fUSD",-1000.0,0.0001369,2,"2025-12-20T09:10:41.890",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265185,1766221841899,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.899",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265186,1766221841908,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.908",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265187,1766221841918,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.918",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265188,1766221841928,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.928",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265189,1766221841937,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.937",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265190,1766221841947,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.947",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265191,1766221841956,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265192,1766221841965,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.965",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265193,1766221841975,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265194,1766221841985,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:41.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265195,1766221841994,"fUSD",-523.75022632,0.00013698,2,"2025-12-20T09:10:41.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265196,1766221842003,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:10:42.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265197,1766221842013,"fUSD",-260.18,0.00013698,2,"2025-12-20T09:10:42.013",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265198,1766221842023,"fUSD",-992.77,0.00013699,2,"2025-12-20T09:10:42.023",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265199,1766221842032,"fUSD",-200.0,0.00013699,2,"2025-12-20T09:10:42.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265200,1766221842042,"fUSD",-166.66,0.00013699,2,"2025-12-20T09:10:42.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265201,1766221842054,"fUSD",-13722.89,0.00013699,2,"2025-12-20T09:10:42.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265202,1766221842063,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265203,1766221842073,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.073",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265204,1766221842083,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.083",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265205,1766221842092,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.092",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265206,1766221842102,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.102",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265207,1766221842111,"fUSD",-156.678396,0.00013699,2,"2025-12-20T09:10:42.111",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265208,1766221842123,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.123",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265209,1766221842132,"fUSD",-152.366248,0.00013699,2,"2025-12-20T09:10:42.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265210,1766221842141,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265211,1766221842151,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.151",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265212,1766221842160,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.160",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265213,1766221842169,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265214,1766221842179,"fUSD",-194.171323,0.00013699,2,"2025-12-20T09:10:42.179",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265215,1766221842188,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.188",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265216,1766221842197,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.197",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265217,1766221842206,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.206",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265218,1766221842215,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.215",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265219,1766221842225,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:10:42.225",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265220,1766221842234,"fUSD",-189.61975,0.00013699,2,"2025-12-20T09:10:42.234",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265221,1766221842244,"fUSD",-154.0,0.00013699,2,"2025-12-20T09:10:42.244",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265222,1766221842253,"fUSD",-154.0,0.00013699,2,"2025-12-20T09:10:42.253",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265223,1766221842263,"fUSD",-153.47858872,0.00013699,2,"2025-12-20T09:10:42.263",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265224,1766221842272,"fUSD",-364.27,0.00013721,2,"2025-12-20T09:10:42.272",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265225,1766221842282,"fUSD",-200.0,0.00013739,2,"2025-12-20T09:10:42.282",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265226,1766221842291,"fUSD",-2421.02,0.0001374,2,"2025-12-20T09:10:42.291",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265227,1766221842300,"fUSD",-151.0,0.0001374,2,"2025-12-20T09:10:42.300",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265228,1766221842310,"fUSD",-160.176,0.00013773,2,"2025-12-20T09:10:42.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265229,1766221842320,"fUSD",-160.176,0.00013773,2,"2025-12-20T09:10:42.320",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265230,1766221842329,"fUSD",-160.176,0.00013773,2,"2025-12-20T09:10:42.329",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265231,1766221842338,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.338",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265232,1766221842347,"fUSD",-500.31513524,0.00013773,2,"2025-12-20T09:10:42.347",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265233,1766221842357,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.357",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265234,1766221842366,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.366",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265235,1766221842375,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.375",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265236,1766221842386,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.386",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265237,1766221842400,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T09:10:42.400",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265238,1766221842409,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:10:42.409",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265239,1766221842419,"fUSD",-1600.0,0.00013774,2,"2025-12-20T09:10:42.419",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265240,1766221842428,"fUSD",-315.69,0.00013799,2,"2025-12-20T09:10:42.428",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265241,1766221842437,"fUSD",-166.66,0.00013836,2,"2025-12-20T09:10:42.437",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265242,1766221842446,"fUSD",-261.9711016,0.00013951,2,"2025-12-20T09:10:42.446",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265243,1766221842455,"fUSD",-166.66,0.00013973,2,"2025-12-20T09:10:42.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265244,1766221842465,"fUSD",-377.7511157,0.00014069,2,"2025-12-20T09:10:42.465",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265245,1766221842474,"fUSD",-166.67,0.00014095,2,"2025-12-20T09:10:42.474",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265246,1766221842483,"fUSD",-166.66,0.0001411,2,"2025-12-20T09:10:42.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265247,1766221842493,"fUSD",-3628.92724862,0.00014148,2,"2025-12-20T09:10:42.493",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265248,1766221842503,"fUSD",-166.66,0.00014247,2,"2025-12-20T09:10:42.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265249,1766221842512,"fUSD",-2013.6992204,0.00014257,2,"2025-12-20T09:10:42.512",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265250,1766221842521,"fUSD",-1001.47727649,0.00014321,2,"2025-12-20T09:10:42.521",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265251,1766221842531,"fUSD",-893.70965969,0.00014321,2,"2025-12-20T09:10:42.531",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265252,1766221842540,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:10:42.540",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265253,1766221842549,"fUSD",-502.74001595,0.00014321,2,"2025-12-20T09:10:42.549",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265254,1766221842559,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:10:42.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265255,1766221842568,"fUSD",-500.0,0.00014321,2,"2025-12-20T09:10:42.568",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265256,1766221842577,"fUSD",-166.66,0.00014384,2,"2025-12-20T09:10:42.577",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265257,1766221842587,"fUSD",-364.27,0.00014483,2,"2025-12-20T09:10:42.587",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265258,1766221842597,"fUSD",-500.0,0.00014603,2,"2025-12-20T09:10:42.597",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265259,1766221842607,"fUSD",-3628.92724862,0.00014698,2,"2025-12-20T09:10:42.607",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265260,1766221842618,"fUSD",-449.3170295,0.00014705,2,"2025-12-20T09:10:42.618",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265261,1766221842627,"fUSD",-150.0,0.00014767,2,"2025-12-20T09:10:42.627",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265262,1766221842636,"fUSD",-377.7511157,0.00014777,2,"2025-12-20T09:10:42.636",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265263,1766221842646,"fUSD",-207.4,0.00014785,2,"2025-12-20T09:10:42.646",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265264,1766221842656,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:10:42.656",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265265,1766221842666,"fUSD",-502.17420355,0.00014868,2,"2025-12-20T09:10:42.666",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265266,1766221842675,"fUSD",-211.215346,0.00014882,2,"2025-12-20T09:10:42.675",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265267,1766221842684,"fUSD",-151.0,0.00014882,2,"2025-12-20T09:10:42.684",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265268,1766221842694,"fUSD",-151.0,0.00014882,2,"2025-12-20T09:10:42.694",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265269,1766221842704,"fUSD",-44915.1413279,0.00014882,2,"2025-12-20T09:10:42.704",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265271,1766221842713,"fUSD",-500.0,0.00014959,2,"2025-12-20T09:10:42.713",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265273,1766221842723,"fUSD",-1000.0,0.00015,2,"2025-12-20T09:10:42.723",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265275,1766221842732,"fUSD",-1000.0,0.00015,2,"2025-12-20T09:10:42.732",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265276,1766221842741,"fUSD",-177.15,0.00015008,2,"2025-12-20T09:10:42.741",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265277,1766221842750,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.750",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265278,1766221842760,"fUSD",-151.651523,0.00015029,2,"2025-12-20T09:10:42.760",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265279,1766221842769,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.769",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265280,1766221842778,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.778",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265281,1766221842787,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.787",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265283,1766221842797,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.797",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265285,1766221842806,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.806",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265287,1766221842816,"fUSD",-263.982921,0.00015029,2,"2025-12-20T09:10:42.816",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265288,1766221842825,"fUSD",-188.1771,0.00015029,2,"2025-12-20T09:10:42.825",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265289,1766221842835,"fUSD",-188.1771,0.00015029,2,"2025-12-20T09:10:42.835",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265290,1766221842844,"fUSD",-188.1771,0.00015029,2,"2025-12-20T09:10:42.844",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265292,1766221842854,"fUSD",-188.1771,0.00015029,2,"2025-12-20T09:10:42.854",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265293,1766221842863,"fUSD",-257.586957,0.00015029,2,"2025-12-20T09:10:42.863",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265294,1766221842872,"fUSD",-257.586957,0.00015029,2,"2025-12-20T09:10:42.872",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265295,1766221842882,"fUSD",-257.586957,0.00015029,2,"2025-12-20T09:10:42.882",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265296,1766221842891,"fUSD",-257.586957,0.00015029,2,"2025-12-20T09:10:42.891",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265297,1766221842900,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.900",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265298,1766221842910,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.910",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265299,1766221842919,"fUSD",-268.048371,0.00015029,2,"2025-12-20T09:10:42.919",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265300,1766221842928,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.928",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265301,1766221842938,"fUSD",-151.0,0.00015029,2,"2025-12-20T09:10:42.938",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265302,1766221842947,"fUSD",-97737.9198011,0.00015029,2,"2025-12-20T09:10:42.947",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265303,1766221842956,"fUSD",-900.0,0.00015068,2,"2025-12-20T09:10:42.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265304,1766221842965,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:42.965",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265305,1766221842975,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:42.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265306,1766221842984,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:42.984",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265307,1766221842993,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:42.993",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265308,1766221843002,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:43.002",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265309,1766221843011,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:43.011",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265310,1766221843021,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:43.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265311,1766221843031,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:10:43.031",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265312,1766221843042,"fUSD",-163.861933,0.00015068,2,"2025-12-20T09:10:43.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265313,1766221843053,"fUSD",-87243.7612687,0.00015084,2,"2025-12-20T09:10:43.053",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265314,1766221843062,"fUSD",-158.601432,0.00015084,2,"2025-12-20T09:10:43.062",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265315,1766221843071,"fUSD",-173.489344,0.00015084,2,"2025-12-20T09:10:43.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265316,1766221843081,"fUSD",-1886.8326625,0.00015122,2,"2025-12-20T09:10:43.081",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265317,1766221843091,"fUSD",-1600.0,0.00015152,2,"2025-12-20T09:10:43.091",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265318,1766221843100,"fUSD",-168.32,0.00015176,2,"2025-12-20T09:10:43.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265319,1766221843109,"fUSD",-278.18523393,0.000152,2,"2025-12-20T09:10:43.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265332,1766221843349,"fUSD",-881.42399107,0.000152,2,"2025-12-20T09:10:43.349",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265336,1766221843376,"fUSD",-588.52185298,0.000152,2,"2025-12-20T09:10:43.376",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265338,1766221843387,"fUSD",-1076.05339144,0.000152,2,"2025-12-20T09:10:43.387",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265340,1766221843399,"fUSD",-1076.0,0.000152,2,"2025-12-20T09:10:43.399",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265342,1766221843410,"fUSD",-9066.66574271,0.000152,2,"2025-12-20T09:10:43.410",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265349,1766221843615,"fUSD",-12086.50246235,0.00014148,2,"2025-12-20T09:10:43.615",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265350,1766221843625,"fUSD",-3185.15065933,0.000152,2,"2025-12-20T09:10:43.625",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265351,1766221843634,"fUSD",-1000.0,0.000152,2,"2025-12-20T09:10:43.634",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265352,1766221843642,"fUSD",-1009.0,0.000152,2,"2025-12-20T09:10:43.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265353,1766221843651,"fUSD",-364.27,0.00015245,2,"2025-12-20T09:10:43.651",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265354,1766221843660,"fUSD",-3628.92724862,0.00015249,2,"2025-12-20T09:10:43.660",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265355,1766221843669,"fUSD",-343.3649107,0.0001525,2,"2025-12-20T09:10:43.669",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265356,1766221843678,"fUSD",-158.0762393,0.00015263,2,"2025-12-20T09:10:43.678",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265357,1766221843689,"fUSD",-150.0,0.00015288,2,"2025-12-20T09:10:43.689",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265358,1766221843699,"fUSD",-1000.0,0.00015401,2,"2025-12-20T09:10:43.699",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265359,1766221843708,"fUSD",-2000.0,0.00015416,2,"2025-12-20T09:10:43.708",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265360,1766221843717,"fUSD",-377.7511157,0.00015485,2,"2025-12-20T09:10:43.717",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265361,1766221843726,"fUSD",-256.97,0.00015537,2,"2025-12-20T09:10:43.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265362,1766221843735,"fUSD",-151.31035432,0.00015616,2,"2025-12-20T09:10:43.735",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265363,1766221843744,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.744",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265364,1766221843754,"fUSD",-151.90726099,0.00015616,2,"2025-12-20T09:10:43.754",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265365,1766221843762,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.762",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265366,1766221843772,"fUSD",-151.04245761,0.00015616,2,"2025-12-20T09:10:43.772",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265367,1766221843781,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.781",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265368,1766221843790,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.790",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265369,1766221843799,"fUSD",-152.49962646,0.00015616,2,"2025-12-20T09:10:43.799",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265370,1766221843808,"fUSD",-441.0,0.00015616,2,"2025-12-20T09:10:43.808",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265371,1766221843817,"fUSD",-150.97899754,0.00015616,2,"2025-12-20T09:10:43.817",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265372,1766221843826,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.826",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265373,1766221843837,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.837",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265374,1766221843845,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.845",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265375,1766221843855,"fUSD",-519.0,0.00015616,2,"2025-12-20T09:10:43.855",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265376,1766221843863,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.863",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265377,1766221843873,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.873",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265378,1766221843882,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.882",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265379,1766221843892,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.892",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265380,1766221843902,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.902",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265381,1766221843911,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265382,1766221843920,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.920",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265383,1766221843930,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.930",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265384,1766221843939,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.939",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265385,1766221843948,"fUSD",-866.0,0.00015616,2,"2025-12-20T09:10:43.948",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265386,1766221843957,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.957",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265387,1766221843966,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.966",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265388,1766221843975,"fUSD",-998.0,0.00015616,2,"2025-12-20T09:10:43.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265389,1766221843984,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:43.984",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265390,1766221843993,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:43.993",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265391,1766221844003,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265392,1766221844012,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265393,1766221844021,"fUSD",-539.0,0.00015616,2,"2025-12-20T09:10:44.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265394,1766221844030,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.030",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265395,1766221844040,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.040",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265396,1766221844052,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.052",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265397,1766221844061,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265398,1766221844071,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265399,1766221844080,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265400,1766221844090,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265401,1766221844100,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265402,1766221844109,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265403,1766221844120,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.120",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265404,1766221844129,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.129",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265405,1766221844138,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:10:44.138",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265406,1766221844147,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:10:44.147",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265407,1766221844157,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.157",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265408,1766221844165,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.165",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265409,1766221844175,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.175",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265410,1766221844184,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.184",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265411,1766221844193,"fUSD",-441.0,0.00015753,2,"2025-12-20T09:10:44.193",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265412,1766221844202,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.202",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265413,1766221844212,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.212",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265414,1766221844221,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.221",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265415,1766221844230,"fUSD",-519.0,0.00015753,2,"2025-12-20T09:10:44.230",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265416,1766221844239,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.239",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265417,1766221844249,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.249",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265418,1766221844259,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265419,1766221844268,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265420,1766221844276,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.276",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265421,1766221844285,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.285",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265422,1766221844294,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.294",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265423,1766221844305,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.305",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265424,1766221844315,"fUSD",-866.0,0.00015753,2,"2025-12-20T09:10:44.315",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265425,1766221844325,"fUSD",-998.0,0.00015753,2,"2025-12-20T09:10:44.325",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265426,1766221844337,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.337",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265427,1766221844349,"fUSD",-150.29349305,0.00015753,2,"2025-12-20T09:10:44.349",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265428,1766221844360,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.360",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265429,1766221844371,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.371",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265430,1766221844381,"fUSD",-539.0,0.00015753,2,"2025-12-20T09:10:44.381",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265431,1766221844392,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.392",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265432,1766221844402,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.402",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265433,1766221844413,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.413",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265434,1766221844423,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.423",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265435,1766221844434,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.434",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265436,1766221844444,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.444",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265437,1766221844455,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265438,1766221844465,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.465",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265439,1766221844475,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.475",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265440,1766221844485,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:10:44.485",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265441,1766221844496,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.496",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265442,1766221844506,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:10:44.506",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265443,1766221844517,"fUSD",-201.2765323,0.00015753,2,"2025-12-20T09:10:44.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265444,1766221844528,"fUSD",-256.98,0.00015785,2,"2025-12-20T09:10:44.528",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265445,1766221844539,"fUSD",-3628.92724862,0.00015799,2,"2025-12-20T09:10:44.539",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265446,1766221844549,"fUSD",-150.0,0.00015854,2,"2025-12-20T09:10:44.549",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265447,1766221844559,"fUSD",-153.22066729,0.0001589,2,"2025-12-20T09:10:44.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265448,1766221844569,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265449,1766221844579,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.579",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265450,1766221844589,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.589",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265451,1766221844599,"fUSD",-441.0,0.0001589,2,"2025-12-20T09:10:44.599",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265452,1766221844610,"fUSD",-501.70181775,0.0001589,2,"2025-12-20T09:10:44.610",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265453,1766221844619,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.619",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265454,1766221844633,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.633",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265455,1766221844642,"fUSD",-519.0,0.0001589,2,"2025-12-20T09:10:44.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265456,1766221844653,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.653",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265457,1766221844663,"fUSD",-282.01458536,0.0001589,2,"2025-12-20T09:10:44.663",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265458,1766221844674,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.674",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265459,1766221844684,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.684",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265460,1766221844695,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.695",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265461,1766221844705,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.705",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265462,1766221844716,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.716",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265463,1766221844726,"fUSD",-866.0,0.0001589,2,"2025-12-20T09:10:44.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265464,1766221844737,"fUSD",-998.0,0.0001589,2,"2025-12-20T09:10:44.737",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265465,1766221844747,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.747",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265466,1766221844758,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265467,1766221844769,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.769",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265468,1766221844780,"fUSD",-539.0,0.0001589,2,"2025-12-20T09:10:44.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265469,1766221844791,"fUSD",-231.95831861,0.0001589,2,"2025-12-20T09:10:44.791",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265470,1766221844802,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.802",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265471,1766221844813,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265472,1766221844827,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.827",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265473,1766221844838,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.838",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265474,1766221844850,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.850",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265475,1766221844863,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.863",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265476,1766221844874,"fUSD",-164.7217925,0.0001589,2,"2025-12-20T09:10:44.874",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265477,1766221844886,"fUSD",-256.61900573,0.0001589,2,"2025-12-20T09:10:44.886",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265478,1766221844898,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:10:44.898",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265479,1766221844910,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:10:44.910",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265480,1766221844921,"fUSD",-467.42824898,0.0001589,2,"2025-12-20T09:10:44.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265481,1766221844932,"fUSD",-151.0,0.000159,2,"2025-12-20T09:10:44.932",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265482,1766221844943,"fUSD",-151.0,0.000159,2,"2025-12-20T09:10:44.943",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265483,1766221844954,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:44.954",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265484,1766221844964,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:44.964",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265485,1766221844975,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:44.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265486,1766221844986,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:44.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265487,1766221844997,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:44.997",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265488,1766221845011,"fUSD",-516.38539239,0.000159,2,"2025-12-20T09:10:45.011",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265489,1766221845022,"fUSD",-286.15270632,0.00015932,2,"2025-12-20T09:10:45.022",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265490,1766221845034,"fUSD",-500.0,0.00015964,2,"2025-12-20T09:10:45.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265491,1766221845051,"fUSD",-620.0,0.00015985,2,"2025-12-20T09:10:45.051",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265492,1766221845063,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265493,1766221845075,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265494,1766221845088,"fUSD",-209.40437684,0.00015985,2,"2025-12-20T09:10:45.088",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265495,1766221845099,"fUSD",-2486.0,0.00015985,2,"2025-12-20T09:10:45.099",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265496,1766221845111,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.111",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265497,1766221845126,"fUSD",-592.95411986,0.00015985,2,"2025-12-20T09:10:45.126",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265498,1766221845137,"fUSD",-9552.16786547,0.00015985,2,"2025-12-20T09:10:45.137",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265499,1766221845147,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.147",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265500,1766221845156,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.156",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265501,1766221845167,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.167",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265502,1766221845177,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.177",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265503,1766221845189,"fUSD",-1296.10483947,0.00015985,2,"2025-12-20T09:10:45.189",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265504,1766221845203,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.203",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265505,1766221845213,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.213",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265506,1766221845224,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.224",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265507,1766221845236,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.236",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265508,1766221845249,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.249",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265509,1766221845260,"fUSD",-220.0,0.00015985,2,"2025-12-20T09:10:45.260",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265510,1766221845271,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.271",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265511,1766221845280,"fUSD",-252.4499311,0.00015985,2,"2025-12-20T09:10:45.280",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265512,1766221845292,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265513,1766221845302,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.302",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265514,1766221845312,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.312",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265515,1766221845323,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.323",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265516,1766221845333,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.333",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265517,1766221845343,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.343",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265518,1766221845354,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.354",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265519,1766221845365,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.365",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265520,1766221845378,"fUSD",-151.0,0.00015985,2,"2025-12-20T09:10:45.378",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265521,1766221845392,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.392",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265522,1766221845402,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.402",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265523,1766221845413,"fUSD",-574.12855637,0.00015985,2,"2025-12-20T09:10:45.413",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265524,1766221845423,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.423",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265525,1766221845433,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.433",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265526,1766221845443,"fUSD",-151.0,0.00015985,2,"2025-12-20T09:10:45.443",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265527,1766221845452,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.452",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265528,1766221845462,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265529,1766221845472,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.472",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265530,1766221845482,"fUSD",-300.0,0.00015985,2,"2025-12-20T09:10:45.482",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265531,1766221845492,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.492",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265532,1766221845502,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.502",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265533,1766221845512,"fUSD",-250.0,0.00015985,2,"2025-12-20T09:10:45.512",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265534,1766221845522,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.522",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265535,1766221845533,"fUSD",-250.0,0.00015985,2,"2025-12-20T09:10:45.533",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265536,1766221845543,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.543",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265537,1766221845553,"fUSD",-250.0,0.00015985,2,"2025-12-20T09:10:45.553",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265538,1766221845563,"fUSD",-250.0,0.00015985,2,"2025-12-20T09:10:45.563",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265539,1766221845573,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.573",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265540,1766221845586,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.586",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265541,1766221845597,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.597",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265542,1766221845609,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.609",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265543,1766221845619,"fUSD",-173.95994129,0.00015985,2,"2025-12-20T09:10:45.619",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265544,1766221845639,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.639",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265545,1766221845649,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.649",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265546,1766221845660,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.660",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265547,1766221845671,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265548,1766221845682,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265549,1766221845692,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.692",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265550,1766221845703,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.703",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265551,1766221845714,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.714",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265552,1766221845725,"fUSD",-5000.0,0.00015985,2,"2025-12-20T09:10:45.725",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265553,1766221845736,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.736",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265554,1766221845746,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.746",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265555,1766221845757,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.757",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265556,1766221845768,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.768",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265557,1766221845779,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.779",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265558,1766221845790,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.790",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265559,1766221845801,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.801",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265560,1766221845813,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265561,1766221845824,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.824",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265562,1766221845835,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.835",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265563,1766221845846,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.846",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265564,1766221845857,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.857",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265565,1766221845867,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265566,1766221845878,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.878",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265567,1766221845889,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.889",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265568,1766221845900,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.900",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265569,1766221845911,"fUSD",-500.0,0.00015985,2,"2025-12-20T09:10:45.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265570,1766221845921,"fUSD",-2000.0,0.00015985,2,"2025-12-20T09:10:45.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265571,1766221845932,"fUSD",-1000.0,0.00015985,2,"2025-12-20T09:10:45.932",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265572,1766221845952,"fUSD",-368.24372789,0.00015985,2,"2025-12-20T09:10:45.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265573,1766221846012,"fUSD",-131.75627211,0.00015985,2,"2025-12-20T09:10:46.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265574,1766221846024,"fUSD",-578.20924308,0.00015985,2,"2025-12-20T09:10:46.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265575,1766221846036,"fUSD",-185.35840118,0.00015985,2,"2025-12-20T09:10:46.036",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265576,1766221846387,"fUSD",-1000.0,0.00011945,2,"2025-12-20T09:10:46.387",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265577,1766221846398,"fUSD",-352.0,0.00014698,2,"2025-12-20T09:10:46.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265578,1766221846411,"fUSD",-3265.38095744,0.00014698,2,"2025-12-20T09:10:46.411",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265579,1766221846422,"fUSD",-269.99999995,0.00014698,2,"2025-12-20T09:10:46.422",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265580,1766221846434,"fUSD",-262.9,0.00014698,2,"2025-12-20T09:10:46.434",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265581,1766221846447,"fUSD",-630.21210057,0.00014698,2,"2025-12-20T09:10:46.447",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265619,1766222133264,"fUSD",5525.0,0.000113,5,"2025-12-20T09:15:33.264",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265620,1766222133489,"fUSD",5525.0,0.00011,3,"2025-12-20T09:15:33.489",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265625,1766222164674,"fUSD",5525.0,0.000112,5,"2025-12-20T09:16:04.674",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265626,1766222164919,"fUSD",5525.0,0.000109,3,"2025-12-20T09:16:04.919",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265627,1766222165324,"fUSD",4514.9655401,0.000105,2,"2025-12-20T09:16:05.324",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265628,1766222165349,"fUSD",10000.01,0.000105,2,"2025-12-20T09:16:05.349",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265629,1766222165372,"fUSD",5726.0244599,0.000105,2,"2025-12-20T09:16:05.372",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265631,1766222257079,"fUSD",999.0,0.00012166,3,"2025-12-20T09:17:37.079",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265632,1766222830637,"fUSD",2421.02,0.0001094,2,"2025-12-20T09:27:10.637",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265634,1766222972803,"fUSD",322.96,0.00010878,2,"2025-12-20T09:29:32.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265635,1766222989341,"fUSD",1530.0055401,0.00010875,2,"2025-12-20T09:29:49.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265636,1766222989364,"fUSD",8844.8944599,0.00010875,2,"2025-12-20T09:29:49.364",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265648,1766223031922,"fUSD",-812.94,0.00011222,2,"2025-12-20T09:30:31.922",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265650,1766223031934,"fUSD",-195.0,0.00011223,2,"2025-12-20T09:30:31.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265652,1766223031946,"fUSD",-300.0,0.00011223,2,"2025-12-20T09:30:31.946",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265653,1766223031958,"fUSD",-300.0,0.00011224,2,"2025-12-20T09:30:31.958",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265654,1766223031968,"fUSD",-195.0,0.00011225,2,"2025-12-20T09:30:31.968",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265655,1766223031978,"fUSD",-250.0,0.00011227,2,"2025-12-20T09:30:31.978",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265656,1766223031987,"fUSD",-300.0,0.00011228,2,"2025-12-20T09:30:31.987",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265657,1766223031999,"fUSD",-195.0,0.00011235,2,"2025-12-20T09:30:31.999",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265658,1766223032010,"fUSD",-250.0,0.00011251,2,"2025-12-20T09:30:32.010",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265659,1766223032021,"fUSD",-327.84,0.00011338,2,"2025-12-20T09:30:32.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265660,1766223032031,"fUSD",-150.0,0.00011373,2,"2025-12-20T09:30:32.031",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265661,1766223032042,"fUSD",-172.82,0.00011661,2,"2025-12-20T09:30:32.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265662,1766223032052,"fUSD",-1200.0,0.00011742,2,"2025-12-20T09:30:32.052",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265663,1766223032064,"fUSD",-300.0,0.00011742,2,"2025-12-20T09:30:32.064",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265664,1766223032074,"fUSD",-300.0,0.00011742,2,"2025-12-20T09:30:32.074",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265665,1766223032089,"fUSD",-1200.0,0.00011743,2,"2025-12-20T09:30:32.089",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265666,1766223032100,"fUSD",-150.0,0.00011743,2,"2025-12-20T09:30:32.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265667,1766223032111,"fUSD",-340.19645631,0.00011744,2,"2025-12-20T09:30:32.111",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265668,1766223032122,"fUSD",-216.23083505,0.00011744,2,"2025-12-20T09:30:32.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265669,1766223032132,"fUSD",-2823.08093605,0.00011744,2,"2025-12-20T09:30:32.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265670,1766223032145,"fUSD",-21035.67651929,0.00011744,2,"2025-12-20T09:30:32.145",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265671,1766223032157,"fUSD",-502.88313328,0.00011744,2,"2025-12-20T09:30:32.157",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265672,1766223032169,"fUSD",-574.6,0.00011744,2,"2025-12-20T09:30:32.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265673,1766223032182,"fUSD",-2493.21781416,0.00011744,2,"2025-12-20T09:30:32.182",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265674,1766223032195,"fUSD",-458.44747329,0.00011744,2,"2025-12-20T09:30:32.195",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265676,1766223032207,"fUSD",-15320.68743986,0.00011744,2,"2025-12-20T09:30:32.207",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265690,1766223038414,"fUSD",-1181.34207026,0.00011744,2,"2025-12-20T09:30:38.414",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265691,1766223038427,"fUSD",-306.23050185,0.00011744,2,"2025-12-20T09:30:38.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265692,1766223038440,"fUSD",-36034.58241196,0.00011744,2,"2025-12-20T09:30:38.440",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265693,1766223038451,"fUSD",-235.9176,0.00011744,2,"2025-12-20T09:30:38.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265694,1766223038462,"fUSD",-203.894,0.00011744,2,"2025-12-20T09:30:38.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265695,1766223038472,"fUSD",-34793.576539,0.00011745,2,"2025-12-20T09:30:38.472",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265696,1766223038482,"fUSD",-1503.2145,0.00011745,2,"2025-12-20T09:30:38.482",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265697,1766223038492,"fUSD",-4795.42,0.00011747,2,"2025-12-20T09:30:38.492",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265698,1766223038502,"fUSD",-268.051,0.00011747,2,"2025-12-20T09:30:38.502",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265699,1766223038512,"fUSD",-15148.04822532,0.0001175,2,"2025-12-20T09:30:38.512",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265700,1766223038522,"fUSD",-500.0,0.00011817,2,"2025-12-20T09:30:38.522",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265701,1766223038540,"fUSD",-500.0,0.00011817,2,"2025-12-20T09:30:38.540",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265702,1766223038553,"fUSD",-179.19703688,0.00011817,2,"2025-12-20T09:30:38.553",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265703,1766223038565,"fUSD",-733.40801328,0.00011818,2,"2025-12-20T09:30:38.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265704,1766223038576,"fUSD",-30118.59134744,0.00011818,2,"2025-12-20T09:30:38.576",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265705,1766223038588,"fUSD",-177.01439783,0.00011818,2,"2025-12-20T09:30:38.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265706,1766223038609,"fUSD",-2325.21535024,0.00011835,2,"2025-12-20T09:30:38.609",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265707,1766223038620,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.620",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265708,1766223038631,"fUSD",-200.0,0.00011838,2,"2025-12-20T09:30:38.631",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265709,1766223038642,"fUSD",-200.0,0.00011838,2,"2025-12-20T09:30:38.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265710,1766223038652,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.652",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265711,1766223038665,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.665",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265712,1766223038676,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.676",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265713,1766223038687,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.687",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265714,1766223038697,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.697",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265715,1766223038707,"fUSD",-171.52553272,0.00011838,2,"2025-12-20T09:30:38.707",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265716,1766223038718,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.718",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265717,1766223038728,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.728",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265718,1766223038739,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.739",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265719,1766223038749,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265720,1766223038759,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265721,1766223038770,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.770",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265722,1766223038780,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265723,1766223038791,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.791",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265724,1766223038801,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.801",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265725,1766223038811,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.811",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265726,1766223038822,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.822",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265727,1766223038833,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.833",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265728,1766223038843,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265729,1766223038855,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.855",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265730,1766223038865,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.865",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265731,1766223038876,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265732,1766223038887,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.887",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265733,1766223038901,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.901",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265734,1766223038911,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265735,1766223038923,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265736,1766223038934,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265737,1766223038946,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.946",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265738,1766223038957,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.957",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265739,1766223038968,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.968",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265740,1766223038979,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:38.979",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265741,1766223038990,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:38.990",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265742,1766223039001,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.001",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265743,1766223039012,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265744,1766223039023,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.023",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265745,1766223039035,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.035",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265746,1766223039047,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.047",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265747,1766223039058,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.058",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265748,1766223039069,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.069",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265749,1766223039080,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265750,1766223039096,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.096",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265752,1766223039108,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.108",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265754,1766223039120,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.120",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265756,1766223039131,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.131",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265758,1766223039143,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.143",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265760,1766223039155,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.155",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265763,1766223039166,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.166",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265765,1766223039177,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.177",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265767,1766223039189,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.189",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265769,1766223039200,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.200",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265771,1766223039211,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.211",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265773,1766223039223,"fUSD",-500.0,0.00011838,2,"2025-12-20T09:30:39.223",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265776,1766223039234,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.234",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265778,1766223039244,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.244",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265780,1766223039255,"fUSD",-151.0,0.00011838,2,"2025-12-20T09:30:39.255",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265782,1766223039266,"fUSD",-200.0,0.00011838,2,"2025-12-20T09:30:39.266",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265784,1766223039277,"fUSD",-151.0,0.00011841,2,"2025-12-20T09:30:39.277",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265786,1766223039288,"fUSD",-151.0,0.00011842,2,"2025-12-20T09:30:39.288",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265788,1766223039299,"fUSD",-95130.01501919,0.00011844,2,"2025-12-20T09:30:39.299",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265791,1766223039310,"fUSD",-1000000.0,0.00011845,2,"2025-12-20T09:30:39.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265793,1766223039320,"fUSD",-4488.2563,0.00011918,2,"2025-12-20T09:30:39.320",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265795,1766223039332,"fUSD",-1735.95,0.00011938,2,"2025-12-20T09:30:39.332",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265797,1766223039344,"fUSD",-327.84,0.00011968,2,"2025-12-20T09:30:39.344",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265800,1766223039356,"fUSD",-999.99,0.00012087,2,"2025-12-20T09:30:39.356",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265802,1766223039367,"fUSD",-9999.99,0.00012087,2,"2025-12-20T09:30:39.367",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265804,1766223039380,"fUSD",-9999.99,0.00012087,2,"2025-12-20T09:30:39.380",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265806,1766223039390,"fUSD",-150.99,0.00012087,2,"2025-12-20T09:30:39.390",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265808,1766223039400,"fUSD",-299.99,0.00012087,2,"2025-12-20T09:30:39.400",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265810,1766223039410,"fUSD",-9999.99,0.00012087,2,"2025-12-20T09:30:39.410",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265812,1766223039421,"fUSD",-150.99,0.00012087,2,"2025-12-20T09:30:39.421",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265814,1766223039431,"fUSD",-500.0,0.00012112,2,"2025-12-20T09:30:39.431",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265817,1766223039442,"fUSD",-1735.95,0.00012212,2,"2025-12-20T09:30:39.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265819,1766223039458,"fUSD",-30118.59134744,0.00012272,2,"2025-12-20T09:30:39.458",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265821,1766223039470,"fUSD",-34793.57653898,0.00012318,2,"2025-12-20T09:30:39.470",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265824,1766223039481,"fUSD",-250.0,0.00012323,2,"2025-12-20T09:30:39.481",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265826,1766223039493,"fUSD",-193.0,0.00012345,2,"2025-12-20T09:30:39.493",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265828,1766223039504,"fUSD",-250.0,0.00012345,2,"2025-12-20T09:30:39.504",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265830,1766223039515,"fUSD",-195.0,0.00012345,2,"2025-12-20T09:30:39.515",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265832,1766223039525,"fUSD",-300.0,0.00012345,2,"2025-12-20T09:30:39.525",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265835,1766223039536,"fUSD",-195.0,0.00012345,2,"2025-12-20T09:30:39.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265837,1766223039548,"fUSD",-300.0,0.00012345,2,"2025-12-20T09:30:39.548",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265839,1766223039559,"fUSD",-782.09097889,0.00012386,2,"2025-12-20T09:30:39.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265841,1766223039569,"fUSD",-200.0,0.00012386,2,"2025-12-20T09:30:39.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265843,1766223039580,"fUSD",-200.0,0.00012386,2,"2025-12-20T09:30:39.580",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265845,1766223039591,"fUSD",-500.0,0.00012386,2,"2025-12-20T09:30:39.591",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265848,1766223039601,"fUSD",-1735.95,0.00012486,2,"2025-12-20T09:30:39.601",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265850,1766223039612,"fUSD",-4524.82,0.00012534,2,"2025-12-20T09:30:39.612",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265852,1766223039622,"fUSD",-733.40801325,0.00012544,2,"2025-12-20T09:30:39.622",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265854,1766223039633,"fUSD",-327.84,0.00012597,2,"2025-12-20T09:30:39.633",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265857,1766223039647,"fUSD",-151.0,0.00012724,2,"2025-12-20T09:30:39.647",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265859,1766223039658,"fUSD",-30118.59134744,0.00012727,2,"2025-12-20T09:30:39.658",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265861,1766223039668,"fUSD",-1735.95,0.0001276,2,"2025-12-20T09:30:39.668",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265863,1766223039679,"fUSD",-255.0,0.00012812,2,"2025-12-20T09:30:39.679",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265865,1766223039690,"fUSD",-1000.0,0.00012871,2,"2025-12-20T09:30:39.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265867,1766223039701,"fUSD",-34793.57653898,0.00012891,2,"2025-12-20T09:30:39.701",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265869,1766223039711,"fUSD",-420.0,0.00012893,2,"2025-12-20T09:30:39.711",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265872,1766223039721,"fUSD",-1564.0,0.00012895,2,"2025-12-20T09:30:39.721",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265874,1766223039731,"fUSD",-200.0,0.00012934,2,"2025-12-20T09:30:39.731",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265876,1766223039742,"fUSD",-200.0,0.00012934,2,"2025-12-20T09:30:39.742",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265877,1766223039752,"fUSD",-500.0,0.00012934,2,"2025-12-20T09:30:39.752",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265879,1766223039763,"fUSD",-1000.0,0.00012978,2,"2025-12-20T09:30:39.763",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265881,1766223039774,"fUSD",-1735.95,0.00013034,2,"2025-12-20T09:30:39.774",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265882,1766223039784,"fUSD",-268.67,0.0001317,2,"2025-12-20T09:30:39.784",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265884,1766223039795,"fUSD",-30118.59134744,0.00013181,2,"2025-12-20T09:30:39.795",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265886,1766223039805,"fUSD",-327.84,0.00013227,2,"2025-12-20T09:30:39.805",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265888,1766223039815,"fUSD",-733.40801325,0.0001327,2,"2025-12-20T09:30:39.815",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265891,1766223039826,"fUSD",-1735.95,0.00013308,2,"2025-12-20T09:30:39.826",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265893,1766223039839,"fUSD",-151.0,0.00013463,2,"2025-12-20T09:30:39.839",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265894,1766223039850,"fUSD",-151.0,0.00013463,2,"2025-12-20T09:30:39.850",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265895,1766223039860,"fUSD",-153.983022,0.00013463,2,"2025-12-20T09:30:39.860",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265896,1766223039870,"fUSD",-188.1771,0.00013463,2,"2025-12-20T09:30:39.870",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265897,1766223039880,"fUSD",-188.1771,0.00013463,2,"2025-12-20T09:30:39.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265898,1766223039890,"fUSD",-188.1771,0.00013463,2,"2025-12-20T09:30:39.890",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265899,1766223039901,"fUSD",-188.1771,0.00013463,2,"2025-12-20T09:30:39.901",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265900,1766223039911,"fUSD",-257.586957,0.00013463,2,"2025-12-20T09:30:39.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265901,1766223039920,"fUSD",-257.586957,0.00013463,2,"2025-12-20T09:30:39.920",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265902,1766223039931,"fUSD",-257.586957,0.00013463,2,"2025-12-20T09:30:39.931",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265903,1766223039940,"fUSD",-257.586957,0.00013463,2,"2025-12-20T09:30:39.940",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265904,1766223039951,"fUSD",-151.0,0.00013463,2,"2025-12-20T09:30:39.951",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265905,1766223039960,"fUSD",-34793.57653898,0.00013463,2,"2025-12-20T09:30:39.960",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265906,1766223039970,"fUSD",-200.0,0.00013482,2,"2025-12-20T09:30:39.970",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265907,1766223039981,"fUSD",-200.0,0.00013482,2,"2025-12-20T09:30:39.981",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265908,1766223039991,"fUSD",-500.0,0.00013482,2,"2025-12-20T09:30:39.991",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265909,1766223040001,"fUSD",-171.93,0.00013495,2,"2025-12-20T09:30:40.001",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265910,1766223040011,"fUSD",-1735.95,0.00013582,2,"2025-12-20T09:30:40.011",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265911,1766223040024,"fUSD",-30118.59134744,0.00013636,2,"2025-12-20T09:30:40.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265912,1766223040034,"fUSD",-151.0,0.00013697,2,"2025-12-20T09:30:40.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265913,1766223040044,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.044",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265914,1766223040054,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265915,1766223040065,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.065",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265916,1766223040532,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.532",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265917,1766223040549,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.549",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265918,1766223040560,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.560",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265919,1766223040569,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265920,1766223040578,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.578",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265921,1766223040587,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.587",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265922,1766223040596,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.596",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265923,1766223040605,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.605",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265925,1766223040615,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.615",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265927,1766223040632,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.632",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265928,1766223040641,"fUSD",-422.41999488,0.00013698,2,"2025-12-20T09:30:40.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265929,1766223040650,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.650",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265930,1766223040659,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.659",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265932,1766223040668,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.668",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265933,1766223040677,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.677",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265934,1766223040686,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.686",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265935,1766223040695,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.695",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265936,1766223040704,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.704",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265937,1766223040713,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.713",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265938,1766223040722,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.722",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265939,1766223040732,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.732",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265940,1766223040741,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.741",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265941,1766223040750,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.750",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265942,1766223040759,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265943,1766223040769,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.769",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265944,1766223040779,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.779",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265945,1766223040789,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.789",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265946,1766223040799,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.799",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265947,1766223040809,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.809",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265948,1766223040818,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.818",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265949,1766223040827,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.827",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265950,1766223040838,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.838",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265951,1766223040847,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T09:30:40.847",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265952,1766223040857,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.857",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265953,1766223040867,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265954,1766223040878,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.878",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265955,1766223040888,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.888",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265956,1766223040899,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.899",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265957,1766223040907,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.907",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265958,1766223040917,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.917",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265959,1766223040926,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.926",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265960,1766223040935,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265961,1766223040944,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.944",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265962,1766223040953,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.953",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265963,1766223040962,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.962",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265964,1766223040971,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.971",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265965,1766223040980,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:30:40.980",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265966,1766223040990,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:40.990",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265967,1766223040999,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:40.999",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265968,1766223041008,"fUSD",-1000.0,0.00013699,2,"2025-12-20T09:30:41.008",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265969,1766223041017,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:41.017",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265970,1766223041025,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:41.025",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265971,1766223041035,"fUSD",-200.0,0.00013699,2,"2025-12-20T09:30:41.035",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265972,1766223041044,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:41.044",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265973,1766223041054,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:41.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265974,1766223041063,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265975,1766223041072,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.072",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265976,1766223041081,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.081",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265977,1766223041091,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.091",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265978,1766223041100,"fUSD",-434.26993371,0.00013699,2,"2025-12-20T09:30:41.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265979,1766223041110,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.110",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265980,1766223041119,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.119",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265981,1766223041128,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.128",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265982,1766223041137,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.137",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265983,1766223041147,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.147",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265984,1766223041156,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.156",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265985,1766223041165,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.165",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265986,1766223041174,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.174",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265987,1766223041183,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.183",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265988,1766223041193,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.193",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265989,1766223041203,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.203",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265990,1766223041213,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.213",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265991,1766223041222,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.222",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265992,1766223041231,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265993,1766223041240,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.240",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265994,1766223041251,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.251",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265995,1766223041260,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.260",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265996,1766223041270,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.270",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265997,1766223041279,"fUSD",-549.75450235,0.00013699,2,"2025-12-20T09:30:41.279",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265998,1766223041288,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.288",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399265999,1766223041298,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.298",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266000,1766223041307,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.307",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266001,1766223041316,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.316",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266002,1766223041325,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:30:41.325",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266003,1766223041335,"fUSD",-151.0,0.00013699,2,"2025-12-20T09:30:41.335",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266004,1766223041344,"fUSD",-2748.82,0.000137,2,"2025-12-20T09:30:41.344",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266005,1766223041354,"fUSD",-2748.82,0.000137,2,"2025-12-20T09:30:41.354",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266006,1766223041363,"fUSD",-2748.82,0.000137,2,"2025-12-20T09:30:41.363",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266007,1766223041374,"fUSD",-2748.82,0.000137,2,"2025-12-20T09:30:41.374",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266008,1766223041386,"fUSD",-2748.82,0.000137,2,"2025-12-20T09:30:41.386",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266009,1766223041395,"fUSD",-500.0,0.00013772,2,"2025-12-20T09:30:41.395",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266010,1766223041406,"fUSD",-500.0,0.00013772,2,"2025-12-20T09:30:41.406",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266011,1766223041417,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T09:30:41.417",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266012,1766223041426,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.426",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266013,1766223041435,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T09:30:41.435",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266014,1766223041445,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T09:30:41.445",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266015,1766223041455,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266016,1766223041465,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T09:30:41.465",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266017,1766223041474,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.474",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266018,1766223041483,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266019,1766223041493,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T09:30:41.493",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266020,1766223041503,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T09:30:41.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266021,1766223041513,"fUSD",-224.04773923,0.00013773,2,"2025-12-20T09:30:41.513",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266022,1766223041523,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T09:30:41.523",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266023,1766223041533,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.533",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266024,1766223041543,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.543",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266025,1766223041554,"fUSD",-235.41291364,0.00013773,2,"2025-12-20T09:30:41.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266026,1766223041565,"fUSD",-160.176,0.00013773,2,"2025-12-20T09:30:41.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266027,1766223041574,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.574",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266028,1766223041583,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T09:30:41.583",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266029,1766223041592,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.592",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266030,1766223041602,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.602",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266031,1766223041611,"fUSD",-500.15944449,0.00013773,2,"2025-12-20T09:30:41.611",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266032,1766223041620,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.620",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266033,1766223041629,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T09:30:41.629",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266034,1766223041638,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T09:30:41.638",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266035,1766223041647,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T09:30:41.647",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266036,1766223041656,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.656",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266037,1766223041666,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T09:30:41.666",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266038,1766223041675,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.675",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266039,1766223041684,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.684",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266040,1766223041693,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T09:30:41.693",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266041,1766223041702,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T09:30:41.702",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266042,1766223041712,"fUSD",-160.176,0.00013773,2,"2025-12-20T09:30:41.712",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266043,1766223041721,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.721",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266044,1766223041730,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.730",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266045,1766223041740,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.740",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266046,1766223041749,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T09:30:41.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266047,1766223041759,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T09:30:41.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266048,1766223041768,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.768",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266049,1766223041777,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.777",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266050,1766223041786,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.786",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266051,1766223041795,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T09:30:41.795",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266052,1766223041805,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.805",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266053,1766223041814,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T09:30:41.814",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266054,1766223041823,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.823",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266055,1766223041832,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T09:30:41.832",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266056,1766223041841,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.841",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266057,1766223041851,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.851",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266058,1766223041860,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T09:30:41.860",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266059,1766223041869,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.869",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266060,1766223041878,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.878",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266061,1766223041887,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.887",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266062,1766223041896,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T09:30:41.896",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266063,1766223041905,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.905",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266064,1766223041914,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.914",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266065,1766223041923,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266066,1766223041932,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T09:30:41.932",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266067,1766223041942,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:30:41.942",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266068,1766223041951,"fUSD",-1735.95,0.00013856,2,"2025-12-20T09:30:41.951",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266069,1766223041960,"fUSD",-327.84,0.00013857,2,"2025-12-20T09:30:41.960",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266070,1766223041969,"fUSD",-433.0,0.00013974,2,"2025-12-20T09:30:41.969",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266071,1766223041979,"fUSD",-733.40801325,0.00013996,2,"2025-12-20T09:30:41.979",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266072,1766223041988,"fUSD",-151.0,0.0001402,2,"2025-12-20T09:30:41.988",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266073,1766223041997,"fUSD",-151.0,0.00014021,2,"2025-12-20T09:30:41.997",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266074,1766223042007,"fUSD",-200.0,0.0001403,2,"2025-12-20T09:30:42.007",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266075,1766223042016,"fUSD",-200.0,0.0001403,2,"2025-12-20T09:30:42.016",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266076,1766223042025,"fUSD",-500.0,0.0001403,2,"2025-12-20T09:30:42.025",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266077,1766223042035,"fUSD",-34793.57653898,0.00014036,2,"2025-12-20T09:30:42.035",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266078,1766223042043,"fUSD",-151.0,0.0001409,2,"2025-12-20T09:30:42.043",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266079,1766223042053,"fUSD",-189.61975,0.0001409,2,"2025-12-20T09:30:42.053",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266080,1766223042062,"fUSD",-30118.59134744,0.0001409,2,"2025-12-20T09:30:42.062",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266081,1766223042071,"fUSD",-1735.95,0.0001413,2,"2025-12-20T09:30:42.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266082,1766223042081,"fUSD",-155.0,0.00014158,2,"2025-12-20T09:30:42.081",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266083,1766223042091,"fUSD",-500.0,0.0001426,2,"2025-12-20T09:30:42.091",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266084,1766223042101,"fUSD",-500.0,0.0001426,2,"2025-12-20T09:30:42.101",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266085,1766223042111,"fUSD",-542.9137325,0.0001426,2,"2025-12-20T09:30:42.111",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266086,1766223042120,"fUSD",-500.0,0.00014301,2,"2025-12-20T09:30:42.120",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266087,1766223042129,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T09:30:42.129",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266088,1766223042139,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T09:30:42.139",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266089,1766223042148,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T09:30:42.148",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266090,1766223042159,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.159",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266091,1766223042168,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T09:30:42.168",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266092,1766223042178,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T09:30:42.178",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266093,1766223042187,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T09:30:42.187",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266094,1766223042197,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.197",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266095,1766223042206,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T09:30:42.206",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266096,1766223042215,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.215",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266097,1766223042225,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.225",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266098,1766223042234,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.234",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266099,1766223042243,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.243",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266100,1766223042253,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T09:30:42.253",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266101,1766223042262,"fUSD",-500.50034776,0.00014321,2,"2025-12-20T09:30:42.262",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266102,1766223042271,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.271",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266103,1766223042281,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.281",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266104,1766223042291,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.291",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266105,1766223042300,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.300",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266106,1766223042309,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.309",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266107,1766223042318,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.318",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266108,1766223042328,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T09:30:42.328",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266109,1766223042338,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.338",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266110,1766223042348,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T09:30:42.348",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266111,1766223042357,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.357",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266112,1766223042367,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T09:30:42.367",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266113,1766223042378,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T09:30:42.378",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266114,1766223042389,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T09:30:42.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266115,1766223042398,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T09:30:42.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266116,1766223042407,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:30:42.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266117,1766223042418,"fUSD",-1735.95,0.00014404,2,"2025-12-20T09:30:42.418",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266118,1766223042427,"fUSD",-1000.0,0.00014428,2,"2025-12-20T09:30:42.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266119,1766223042437,"fUSD",-327.84,0.00014487,2,"2025-12-20T09:30:42.437",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266120,1766223042446,"fUSD",-30118.59134744,0.00014545,2,"2025-12-20T09:30:42.446",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266121,1766223042458,"fUSD",-172.82,0.00014576,2,"2025-12-20T09:30:42.458",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266122,1766223042467,"fUSD",-207.4,0.00014577,2,"2025-12-20T09:30:42.467",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266123,1766223042476,"fUSD",-151.0,0.00014578,2,"2025-12-20T09:30:42.476",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266124,1766223042486,"fUSD",-151.0,0.00014578,2,"2025-12-20T09:30:42.486",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266125,1766223042495,"fUSD",-151.0,0.00014578,2,"2025-12-20T09:30:42.495",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266126,1766223042504,"fUSD",-200.0,0.00014578,2,"2025-12-20T09:30:42.504",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266127,1766223042514,"fUSD",-200.0,0.00014578,2,"2025-12-20T09:30:42.514",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266128,1766223042524,"fUSD",-500.0,0.00014578,2,"2025-12-20T09:30:42.524",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266129,1766223042533,"fUSD",-151.0,0.000146,2,"2025-12-20T09:30:42.533",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266130,1766223042542,"fUSD",-156.678396,0.000146,2,"2025-12-20T09:30:42.542",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266131,1766223042551,"fUSD",-151.0,0.000146,2,"2025-12-20T09:30:42.551",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266132,1766223042561,"fUSD",-151.0,0.000146,2,"2025-12-20T09:30:42.561",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266133,1766223042570,"fUSD",-188.1771,0.000146,2,"2025-12-20T09:30:42.570",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266134,1766223042580,"fUSD",-188.1771,0.000146,2,"2025-12-20T09:30:42.580",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266135,1766223042589,"fUSD",-188.1771,0.000146,2,"2025-12-20T09:30:42.589",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266136,1766223042598,"fUSD",-188.1771,0.000146,2,"2025-12-20T09:30:42.598",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266137,1766223042607,"fUSD",-257.586957,0.000146,2,"2025-12-20T09:30:42.607",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266138,1766223042616,"fUSD",-257.586957,0.000146,2,"2025-12-20T09:30:42.616",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266139,1766223042625,"fUSD",-257.586957,0.000146,2,"2025-12-20T09:30:42.625",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266140,1766223042635,"fUSD",-257.586957,0.000146,2,"2025-12-20T09:30:42.635",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266141,1766223042644,"fUSD",-1000.0,0.000146,2,"2025-12-20T09:30:42.644",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266142,1766223042653,"fUSD",-34793.57653898,0.00014609,2,"2025-12-20T09:30:42.653",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266143,1766223042662,"fUSD",-1735.95,0.00014678,2,"2025-12-20T09:30:42.662",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266144,1766223042671,"fUSD",-733.40801325,0.00014722,2,"2025-12-20T09:30:42.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266145,1766223042681,"fUSD",-197.05869145,0.00014865,2,"2025-12-20T09:30:42.681",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266146,1766223042690,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266147,1766223042699,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T09:30:42.699",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266148,1766223042708,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.708",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266149,1766223042718,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.718",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266150,1766223042727,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T09:30:42.727",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266151,1766223042736,"fUSD",-365.94030489,0.00014868,2,"2025-12-20T09:30:42.736",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266152,1766223042746,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.746",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266153,1766223042755,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T09:30:42.755",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266154,1766223042766,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.766",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266155,1766223042775,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T09:30:42.775",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266156,1766223042784,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T09:30:42.784",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266157,1766223042794,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T09:30:42.794",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266158,1766223042803,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T09:30:42.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266159,1766223042812,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:30:42.812",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266160,1766223042822,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T09:30:42.822",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266161,1766223042831,"fUSD",-151.0,0.00014942,2,"2025-12-20T09:30:42.831",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266162,1766223042841,"fUSD",-500.0,0.00014942,2,"2025-12-20T09:30:42.841",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266163,1766223042850,"fUSD",-500.0,0.00014942,2,"2025-12-20T09:30:42.850",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266164,1766223042859,"fUSD",-630.0,0.00014942,2,"2025-12-20T09:30:42.859",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266165,1766223042869,"fUSD",-14241.0,0.00014942,2,"2025-12-20T09:30:42.869",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266166,1766223042878,"fUSD",-1735.95,0.00014952,2,"2025-12-20T09:30:42.878",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266168,1766223042888,"fUSD",-30118.59134744,0.00014999,2,"2025-12-20T09:30:42.888",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266170,1766223042898,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T09:30:42.898",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266171,1766223042907,"fUSD",-13727.26609607,0.00015,2,"2025-12-20T09:30:42.907",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266172,1766223042917,"fUSD",-500.0,0.00015028,2,"2025-12-20T09:30:42.917",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266173,1766223042926,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:30:42.926",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266174,1766223042935,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:30:42.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266175,1766223042944,"fUSD",-151.0,0.00015068,2,"2025-12-20T09:30:42.944",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266176,1766223042953,"fUSD",-327.84,0.00015117,2,"2025-12-20T09:30:42.953",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266177,1766223042962,"fUSD",-200.0,0.00015126,2,"2025-12-20T09:30:42.962",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266178,1766223042971,"fUSD",-200.0,0.00015126,2,"2025-12-20T09:30:42.971",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266179,1766223042980,"fUSD",-500.0,0.00015126,2,"2025-12-20T09:30:42.980",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266180,1766223042989,"fUSD",-34793.57653898,0.00015182,2,"2025-12-20T09:30:42.989",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266181,1766223042999,"fUSD",-151.0,0.00015182,2,"2025-12-20T09:30:42.999",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266182,1766223043008,"fUSD",-151.0,0.00015182,2,"2025-12-20T09:30:43.008",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266183,1766223043017,"fUSD",-151.0,0.00015182,2,"2025-12-20T09:30:43.017",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266185,1766223043026,"fUSD",-151.0,0.00015182,2,"2025-12-20T09:30:43.026",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266187,1766223043036,"fUSD",-151.0,0.00015183,2,"2025-12-20T09:30:43.036",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266189,1766223043046,"fUSD",-151.0,0.00015183,2,"2025-12-20T09:30:43.046",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266190,1766223043056,"fUSD",-1735.95,0.00015226,2,"2025-12-20T09:30:43.056",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266191,1766223043066,"fUSD",-412.0,0.00015254,2,"2025-12-20T09:30:43.066",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266192,1766223043075,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T09:30:43.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266193,1766223043085,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T09:30:43.085",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266194,1766223043095,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T09:30:43.095",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266195,1766223043104,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T09:30:43.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266196,1766223043113,"fUSD",-150.0,0.00015288,2,"2025-12-20T09:30:43.113",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266197,1766223043122,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T09:30:43.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266198,1766223043132,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T09:30:43.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266199,1766223043141,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T09:30:43.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266200,1766223043151,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T09:30:43.151",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266201,1766223043160,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T09:30:43.160",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266202,1766223043170,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T09:30:43.170",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266203,1766223043179,"fUSD",-505.81490245,0.000154,2,"2025-12-20T09:30:43.179",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266204,1766223043189,"fUSD",-151.0,0.00015416,2,"2025-12-20T09:30:43.189",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266205,1766223043198,"fUSD",-2000.0,0.00015416,2,"2025-12-20T09:30:43.198",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266206,1766223043208,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T09:30:43.208",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266207,1766223043217,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T09:30:43.217",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266208,1766223043226,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T09:30:43.226",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266209,1766223043235,"fUSD",-2000.0,0.00015416,2,"2025-12-20T09:30:43.235",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266210,1766223043245,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T09:30:43.245",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266211,1766223043255,"fUSD",-733.40801325,0.00015448,2,"2025-12-20T09:30:43.255",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266212,1766223043264,"fUSD",-30118.59134744,0.00015454,2,"2025-12-20T09:30:43.264",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266213,1766223043274,"fUSD",-1735.95,0.000155,2,"2025-12-20T09:30:43.274",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266214,1766223043283,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.283",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266215,1766223043293,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.293",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266216,1766223043301,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266217,1766223043310,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266218,1766223043319,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.319",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266219,1766223043329,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.329",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266220,1766223043338,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.338",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266221,1766223043348,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.348",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266222,1766223043358,"fUSD",-454.0,0.00015616,2,"2025-12-20T09:30:43.358",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266223,1766223043368,"fUSD",-979.0,0.00015616,2,"2025-12-20T09:30:43.368",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266224,1766223043377,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.377",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266225,1766223043389,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266226,1766223043398,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266227,1766223043408,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.408",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266228,1766223043416,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.416",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266229,1766223043427,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266230,1766223043438,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.438",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266231,1766223043448,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.448",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266232,1766223043458,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.458",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266233,1766223043468,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.468",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266234,1766223043477,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.477",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266235,1766223043486,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.486",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266236,1766223043498,"fUSD",-473.0,0.00015616,2,"2025-12-20T09:30:43.498",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266237,1766223043508,"fUSD",-500.0,0.00015616,2,"2025-12-20T09:30:43.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266238,1766223043518,"fUSD",-150.0,0.00015616,2,"2025-12-20T09:30:43.518",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266239,1766223043527,"fUSD",-471.0,0.00015616,2,"2025-12-20T09:30:43.527",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266240,1766223043536,"fUSD",-500.0,0.0001565,2,"2025-12-20T09:30:43.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266241,1766223043545,"fUSD",-19969.81814181,0.00015665,2,"2025-12-20T09:30:43.545",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266242,1766223043554,"fUSD",-151.0,0.00015665,2,"2025-12-20T09:30:43.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266243,1766223043563,"fUSD",-151.0,0.00015665,2,"2025-12-20T09:30:43.563",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266244,1766223043572,"fUSD",-151.0,0.00015665,2,"2025-12-20T09:30:43.572",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266245,1766223043581,"fUSD",-151.0,0.00015665,2,"2025-12-20T09:30:43.581",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266246,1766223043590,"fUSD",-151.0,0.00015665,2,"2025-12-20T09:30:43.590",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266247,1766223043599,"fUSD",-228.90994048,0.00015671,2,"2025-12-20T09:30:43.599",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266248,1766223043608,"fUSD",-200.0,0.00015674,2,"2025-12-20T09:30:43.608",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266249,1766223043773,"fUSD",-200.0,0.00015674,2,"2025-12-20T09:30:43.773",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266250,1766223043782,"fUSD",-500.0,0.00015674,2,"2025-12-20T09:30:43.782",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266251,1766223043790,"fUSD",-500.0,0.00015701,2,"2025-12-20T09:30:43.790",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266252,1766223043799,"fUSD",-268.67,0.00015711,2,"2025-12-20T09:30:43.799",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266253,1766223043809,"fUSD",-327.84,0.00015747,2,"2025-12-20T09:30:43.809",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266254,1766223043818,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.818",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266255,1766223043827,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.827",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266256,1766223043835,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.835",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266257,1766223043844,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.844",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266258,1766223043853,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.853",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266259,1766223043862,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.862",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266260,1766223043871,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266261,1766223043880,"fUSD",-454.0,0.00015753,2,"2025-12-20T09:30:43.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266262,1766223043889,"fUSD",-979.0,0.00015753,2,"2025-12-20T09:30:43.889",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266263,1766223043898,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.898",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266264,1766223043907,"fUSD",-194.17176914,0.00015753,2,"2025-12-20T09:30:43.907",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266265,1766223043916,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.916",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266266,1766223043925,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.925",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266267,1766223043934,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266268,1766223043944,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.944",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266269,1766223043953,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.953",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266270,1766223043963,"fUSD",-584.32985892,0.00015753,2,"2025-12-20T09:30:43.963",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266271,1766223043974,"fUSD",-150.0,0.00015753,2,"2025-12-20T09:30:43.974",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266272,1766223043985,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:43.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266273,1766223043995,"fUSD",-473.0,0.00015753,2,"2025-12-20T09:30:43.995",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266274,1766223044005,"fUSD",-500.0,0.00015753,2,"2025-12-20T09:30:44.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266275,1766223044015,"fUSD",-471.0,0.00015753,2,"2025-12-20T09:30:44.015",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266276,1766223044026,"fUSD",-34793.57653898,0.00015754,2,"2025-12-20T09:30:44.026",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266277,1766223044036,"fUSD",-151.0,0.00015771,2,"2025-12-20T09:30:44.036",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266278,1766223044046,"fUSD",-195.35103,0.00015771,2,"2025-12-20T09:30:44.046",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266279,1766223044056,"fUSD",-1735.95,0.00015774,2,"2025-12-20T09:30:44.056",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266280,1766223044065,"fUSD",-500.0,0.00015781,2,"2025-12-20T09:30:44.065",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266281,1766223044074,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T09:30:44.074",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266282,1766223044084,"fUSD",-846.45332019,0.0001583,2,"2025-12-20T09:30:44.084",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266283,1766223044094,"fUSD",-528.93385388,0.00015838,2,"2025-12-20T09:30:44.094",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266284,1766223044104,"fUSD",-500.0,0.00015844,2,"2025-12-20T09:30:44.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266285,1766223044115,"fUSD",-500.0,0.00015844,2,"2025-12-20T09:30:44.115",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266286,1766223044125,"fUSD",-500.0,0.00015844,2,"2025-12-20T09:30:44.125",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266287,1766223044135,"fUSD",-500.0,0.00015844,2,"2025-12-20T09:30:44.135",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266288,1766223044144,"fUSD",-150.0,0.00015854,2,"2025-12-20T09:30:44.144",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266289,1766223044154,"fUSD",-177.0,0.00015859,2,"2025-12-20T09:30:44.154",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266290,1766223044164,"fUSD",-1886.8326625,0.00015868,2,"2025-12-20T09:30:44.164",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266291,1766223044173,"fUSD",-2463.01625,0.00015868,2,"2025-12-20T09:30:44.173",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266292,1766223044183,"fUSD",-10456.9727114,0.00015868,2,"2025-12-20T09:30:44.183",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266293,1766223044193,"fUSD",-549546.1929959,0.00015868,2,"2025-12-20T09:30:44.193",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266294,1766223044202,"fUSD",-78264.9101072,0.00015868,2,"2025-12-20T09:30:44.202",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266295,1766223044212,"fUSD",-35285.2018354,0.00015868,2,"2025-12-20T09:30:44.212",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266296,1766223044222,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.222",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266297,1766223044231,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266298,1766223044241,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266299,1766223044250,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266300,1766223044259,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266301,1766223044269,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.269",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266302,1766223044278,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.278",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266303,1766223044287,"fUSD",-263.982921,0.00015868,2,"2025-12-20T09:30:44.287",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266304,1766223044297,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.297",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266305,1766223044306,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.306",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266306,1766223044315,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.315",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266307,1766223044325,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.325",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266308,1766223044336,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.336",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266309,1766223044358,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.358",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266310,1766223044368,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.368",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266311,1766223044379,"fUSD",-188.1771,0.00015868,2,"2025-12-20T09:30:44.379",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266313,1766223044391,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.391",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266315,1766223044402,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.402",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266317,1766223044411,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.411",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266319,1766223044422,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.422",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266321,1766223044431,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.431",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266323,1766223044441,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.441",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266325,1766223044451,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266327,1766223044462,"fUSD",-257.586957,0.00015868,2,"2025-12-20T09:30:44.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266329,1766223044473,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.473",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266331,1766223044483,"fUSD",-194.171323,0.00015868,2,"2025-12-20T09:30:44.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266334,1766223044497,"fUSD",-268.048371,0.00015868,2,"2025-12-20T09:30:44.497",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266336,1766223044507,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.507",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266338,1766223044517,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266340,1766223044526,"fUSD",-163.861933,0.00015868,2,"2025-12-20T09:30:44.526",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266342,1766223044536,"fUSD",-151.0,0.00015868,2,"2025-12-20T09:30:44.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266344,1766223044546,"fUSD",-177.0,0.00015878,2,"2025-12-20T09:30:44.546",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266346,1766223044555,"fUSD",-1000.0,0.00015885,2,"2025-12-20T09:30:44.555",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266348,1766223044565,"fUSD",-24315.1253,0.00015885,2,"2025-12-20T09:30:44.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266350,1766223044575,"fUSD",-151.0,0.00015885,2,"2025-12-20T09:30:44.575",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266352,1766223044585,"fUSD",-152.366248,0.00015885,2,"2025-12-20T09:30:44.585",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266354,1766223044594,"fUSD",-878.0,0.00015887,2,"2025-12-20T09:30:44.594",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266356,1766223044604,"fUSD",-500.0,0.00015889,2,"2025-12-20T09:30:44.604",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266358,1766223044613,"fUSD",-500.0,0.00015889,2,"2025-12-20T09:30:44.613",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266360,1766223044622,"fUSD",-500.0,0.00015889,2,"2025-12-20T09:30:44.622",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266362,1766223044632,"fUSD",-353.74835527,0.0001589,2,"2025-12-20T09:30:44.632",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266365,1766223044641,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266367,1766223044651,"fUSD",-151.21834691,0.0001589,2,"2025-12-20T09:30:44.651",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266369,1766223044661,"fUSD",-150.0,0.0001589,2,"2025-12-20T09:30:44.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266371,1766223044671,"fUSD",-200.0,0.0001589,2,"2025-12-20T09:30:44.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266373,1766223044680,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.680",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266375,1766223044690,"fUSD",-250.0,0.0001589,2,"2025-12-20T09:30:44.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266377,1766223044700,"fUSD",-454.0,0.0001589,2,"2025-12-20T09:30:44.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266379,1766223044709,"fUSD",-979.0,0.0001589,2,"2025-12-20T09:30:44.709",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266381,1766223044719,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266383,1766223044728,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.728",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266385,1766223044738,"fUSD",-200.0,0.0001589,2,"2025-12-20T09:30:44.738",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266387,1766223044747,"fUSD",-200.0,0.0001589,2,"2025-12-20T09:30:44.747",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266389,1766223044757,"fUSD",-200.0,0.0001589,2,"2025-12-20T09:30:44.757",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266391,1766223044767,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.767",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266393,1766223044777,"fUSD",-250.0,0.0001589,2,"2025-12-20T09:30:44.777",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266395,1766223044787,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.787",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266397,1766223044796,"fUSD",-473.0,0.0001589,2,"2025-12-20T09:30:44.796",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266399,1766223044805,"fUSD",-500.0,0.0001589,2,"2025-12-20T09:30:44.805",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266401,1766223044814,"fUSD",-471.0,0.0001589,2,"2025-12-20T09:30:44.814",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266403,1766223044823,"fUSD",-300.0,0.00015898,2,"2025-12-20T09:30:44.823",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266405,1766223044832,"fUSD",-620.0,0.00015898,2,"2025-12-20T09:30:44.832",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266407,1766223044842,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.842",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266409,1766223044851,"fUSD",-2486.0,0.00015898,2,"2025-12-20T09:30:44.851",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266411,1766223044861,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.861",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266413,1766223044871,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266415,1766223044880,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266418,1766223044889,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.889",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266420,1766223044903,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.903",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266422,1766223044912,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.912",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266424,1766223044921,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266426,1766223044931,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.931",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266428,1766223044940,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.940",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266430,1766223044950,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.950",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266432,1766223044960,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.960",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266434,1766223044969,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.969",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266437,1766223044979,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:44.979",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266438,1766223044993,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:44.993",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266441,1766223045004,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.004",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266443,1766223045014,"fUSD",-686.66093114,0.00015898,2,"2025-12-20T09:30:45.014",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266445,1766223045023,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.023",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266447,1766223045033,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.033",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266449,1766223045042,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266451,1766223045052,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.052",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266453,1766223045061,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266455,1766223045071,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266457,1766223045080,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266459,1766223045090,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266461,1766223045100,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266463,1766223045109,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266465,1766223045119,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.119",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266466,1766223045128,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.128",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266467,1766223045137,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.137",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266468,1766223045146,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.146",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266469,1766223045155,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.155",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266470,1766223045164,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.164",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266471,1766223045173,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.173",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266472,1766223045183,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.183",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266473,1766223045192,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.192",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266474,1766223045202,"fUSD",-9552.16786547,0.00015898,2,"2025-12-20T09:30:45.202",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266475,1766223045211,"fUSD",-574.12855637,0.00015898,2,"2025-12-20T09:30:45.211",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266476,1766223045221,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.221",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266477,1766223045230,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.230",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266479,1766223045239,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.239",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266481,1766223045248,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.248",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266483,1766223045259,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266485,1766223045268,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266487,1766223045278,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.278",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266489,1766223045292,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266491,1766223045301,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266493,1766223045311,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.311",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266495,1766223045320,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.320",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266497,1766223045331,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.331",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266499,1766223045341,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266501,1766223045351,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266503,1766223045361,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.361",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266505,1766223045371,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.371",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266507,1766223045384,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.384",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266509,1766223045394,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.394",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266511,1766223045403,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266514,1766223045413,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.413",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266516,1766223045423,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.423",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266518,1766223045432,"fUSD",-598.71268176,0.00015898,2,"2025-12-20T09:30:45.432",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266520,1766223045441,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.441",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266521,1766223045451,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266523,1766223045461,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.461",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266525,1766223045470,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.470",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266528,1766223045483,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266530,1766223045493,"fUSD",-2000.0,0.00015898,2,"2025-12-20T09:30:45.493",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266532,1766223045503,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266534,1766223045512,"fUSD",-285.47061055,0.00015898,2,"2025-12-20T09:30:45.512",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266536,1766223045523,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.523",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266537,1766223045533,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.533",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266539,1766223045543,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.543",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266541,1766223045553,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.553",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266542,1766223045564,"fUSD",-5000.0,0.00015898,2,"2025-12-20T09:30:45.564",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266543,1766223045574,"fUSD",-473.26018264,0.00015898,2,"2025-12-20T09:30:45.574",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266544,1766223045588,"fUSD",-200.0,0.00015898,2,"2025-12-20T09:30:45.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266545,1766223045598,"fUSD",-207.4,0.00015898,2,"2025-12-20T09:30:45.598",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266546,1766223045608,"fUSD",-215.0738,0.00015898,2,"2025-12-20T09:30:45.608",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266547,1766223045618,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.618",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266548,1766223045628,"fUSD",-223.0315306,0.00015898,2,"2025-12-20T09:30:45.628",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266549,1766223045637,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.637",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266550,1766223045647,"fUSD",-231.28369723,0.00015898,2,"2025-12-20T09:30:45.647",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266551,1766223045656,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.656",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266552,1766223045666,"fUSD",-239.84119403,0.00015898,2,"2025-12-20T09:30:45.666",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266553,1766223045679,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.679",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266554,1766223045690,"fUSD",-248.71531821,0.00015898,2,"2025-12-20T09:30:45.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266555,1766223045700,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266556,1766223045710,"fUSD",-257.91778498,0.00015898,2,"2025-12-20T09:30:45.710",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266557,1766223045719,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266558,1766223045729,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.729",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266559,1766223045739,"fUSD",-267.46074303,0.00015898,2,"2025-12-20T09:30:45.739",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266560,1766223045749,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266561,1766223045758,"fUSD",-277.35679052,0.00015898,2,"2025-12-20T09:30:45.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266562,1766223045767,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.767",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266563,1766223045778,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.778",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266564,1766223045788,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.788",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266565,1766223045798,"fUSD",-151.49542101,0.00015898,2,"2025-12-20T09:30:45.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266566,1766223045807,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.807",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266567,1766223045817,"fUSD",-1000.0,0.00015898,2,"2025-12-20T09:30:45.817",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266568,1766223045826,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.826",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266569,1766223045836,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.836",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266570,1766223045846,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.846",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266571,1766223045856,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.856",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266572,1766223045866,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.866",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266573,1766223045876,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266574,1766223045885,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.885",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266575,1766223045895,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.895",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266576,1766223045904,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.904",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266577,1766223045914,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.914",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266578,1766223045924,"fUSD",-500.0,0.00015898,2,"2025-12-20T09:30:45.924",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266579,1766223045933,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.933",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266580,1766223045943,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.943",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266581,1766223045952,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266582,1766223045962,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.962",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266583,1766223045971,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.971",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266584,1766223045981,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:45.981",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266585,1766223045990,"fUSD",-188.1771,0.00015898,2,"2025-12-20T09:30:45.990",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266586,1766223046000,"fUSD",-188.1771,0.00015898,2,"2025-12-20T09:30:46.000",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266587,1766223046009,"fUSD",-188.1771,0.00015898,2,"2025-12-20T09:30:46.009",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266588,1766223046019,"fUSD",-188.177094,0.00015898,2,"2025-12-20T09:30:46.019",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266589,1766223046029,"fUSD",-257.586957,0.00015898,2,"2025-12-20T09:30:46.029",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266590,1766223046039,"fUSD",-257.586957,0.00015898,2,"2025-12-20T09:30:46.039",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266591,1766223046048,"fUSD",-257.586957,0.00015898,2,"2025-12-20T09:30:46.048",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266592,1766223046058,"fUSD",-257.586953,0.00015898,2,"2025-12-20T09:30:46.058",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266593,1766223046068,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:46.068",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266594,1766223046078,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:46.078",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266595,1766223046087,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:46.087",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266596,1766223046098,"fUSD",-151.0,0.00015898,2,"2025-12-20T09:30:46.098",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266597,1766223046107,"fUSD",-177.0,0.00015901,2,"2025-12-20T09:30:46.107",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266598,1766223046117,"fUSD",-1790.84096348,0.00015908,2,"2025-12-20T09:30:46.117",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266599,1766223046126,"fUSD",-150.34870908,0.00015908,2,"2025-12-20T09:30:46.126",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266600,1766223046136,"fUSD",-340.00139221,0.00015908,2,"2025-12-20T09:30:46.136",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266601,1766223046146,"fUSD",-30118.59134744,0.00015908,2,"2025-12-20T09:30:46.146",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266602,1766223046156,"fUSD",-9905.5980765,0.00015953,2,"2025-12-20T09:30:46.156",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266603,1766223046167,"fUSD",-2500.0,0.00015964,2,"2025-12-20T09:30:46.167",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266604,1766223046177,"fUSD",-2500.0,0.00015964,2,"2025-12-20T09:30:46.177",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266605,1766223046187,"fUSD",-217.8076658,0.00015969,2,"2025-12-20T09:30:46.187",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266606,1766223046196,"fUSD",-500.0,0.00015969,2,"2025-12-20T09:30:46.196",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266607,1766223046206,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.206",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266608,1766223046317,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.317",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266609,1766223046327,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.327",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266610,1766223046336,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.336",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266611,1766223046345,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.345",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266612,1766223046356,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.356",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266613,1766223046366,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.366",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266614,1766223046377,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.377",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266615,1766223046389,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266616,1766223046399,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.399",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266617,1766223046408,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.408",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266618,1766223046418,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.418",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266619,1766223046429,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.429",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266620,1766223046438,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.438",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266621,1766223046447,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.447",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266622,1766223046458,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.458",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266623,1766223046467,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.467",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266624,1766223046476,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.476",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266625,1766223046486,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.486",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266626,1766223046496,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.496",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266627,1766223046505,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:30:46.505",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266628,1766223046516,"fUSD",-151.0,0.00015985,2,"2025-12-20T09:30:46.516",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266629,1766223046525,"fUSD",-151.0,0.00015985,2,"2025-12-20T09:30:46.525",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266630,1766223046534,"fUSD",-1258.91027464,0.00015985,2,"2025-12-20T09:30:46.534",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266631,1766223046543,"fUSD",-200.0,0.00015985,2,"2025-12-20T09:30:46.543",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266633,1766223046552,"fUSD",-228.90578479,0.00015985,2,"2025-12-20T09:30:46.552",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266635,1766223046561,"fUSD",-200.0,0.00015985,2,"2025-12-20T09:30:46.561",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266636,1766223046570,"fUSD",-200.0,0.00015985,2,"2025-12-20T09:30:46.570",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266638,1766223046579,"fUSD",-2325.21535024,0.0001599,2,"2025-12-20T09:30:46.579",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266640,1766223046588,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T09:30:46.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266641,1766223046597,"fUSD",-2101135.99963056,0.00016,4,"2025-12-20T09:30:46.597",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266643,1766223046606,"fUSD",-151.0,0.00016,2,"2025-12-20T09:30:46.606",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266644,1766223046616,"fUSD",-151.0,0.00016,2,"2025-12-20T09:30:46.616",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266646,1766223046625,"fUSD",-500.0,0.00016006,2,"2025-12-20T09:30:46.625",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266648,1766223046634,"fUSD",-10272.10520533,0.00016008,2,"2025-12-20T09:30:46.634",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266649,1766223046643,"fUSD",-612.99,0.00016013,2,"2025-12-20T09:30:46.643",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266651,1766223046652,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.652",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266653,1766223046661,"fUSD",-151.61208378,0.00016027,2,"2025-12-20T09:30:46.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266654,1766223046670,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.670",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266656,1766223046678,"fUSD",-454.0,0.00016027,2,"2025-12-20T09:30:46.678",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266657,1766223046690,"fUSD",-979.0,0.00016027,2,"2025-12-20T09:30:46.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266659,1766223046700,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266661,1766223046716,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.716",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266663,1766223046731,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.731",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266664,1766223046740,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.740",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266666,1766223046749,"fUSD",-473.0,0.00016027,2,"2025-12-20T09:30:46.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266667,1766223046759,"fUSD",-500.0,0.00016027,2,"2025-12-20T09:30:46.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266669,1766223046768,"fUSD",-471.0,0.00016027,2,"2025-12-20T09:30:46.768",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266671,1766223046779,"fUSD",-211.215346,0.00016027,2,"2025-12-20T09:30:46.779",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266672,1766223046788,"fUSD",-151.0,0.00016027,2,"2025-12-20T09:30:46.788",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266674,1766223046798,"fUSD",-158.601432,0.00016027,2,"2025-12-20T09:30:46.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266676,1766223046807,"fUSD",-173.489344,0.00016027,2,"2025-12-20T09:30:46.807",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266677,1766223046816,"fUSD",-500.0,0.00016031,2,"2025-12-20T09:30:46.816",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266679,1766223046826,"fUSD",-260.33789622,0.00016031,2,"2025-12-20T09:30:46.826",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266681,1766223046835,"fUSD",-1735.95,0.00016048,2,"2025-12-20T09:30:46.835",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266682,1766223046844,"fUSD",-10652.17309792,0.00016063,2,"2025-12-20T09:30:46.844",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266684,1766223046853,"fUSD",-500.0,0.00016094,2,"2025-12-20T09:30:46.853",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266686,1766223046862,"fUSD",-878.0,0.00016112,2,"2025-12-20T09:30:46.862",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266687,1766223046871,"fUSD",-11046.30350255,0.00016118,2,"2025-12-20T09:30:46.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266689,1766223046881,"fUSD",-151.0,0.00016118,2,"2025-12-20T09:30:46.881",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266691,1766223046890,"fUSD",-500.0,0.00016141,2,"2025-12-20T09:30:46.890",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266692,1766223046899,"fUSD",-500.0,0.00016141,2,"2025-12-20T09:30:46.899",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266694,1766223046911,"fUSD",-200.0,0.00016145,2,"2025-12-20T09:30:46.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266696,1766223046931,"fUSD",-200.0,0.00016145,2,"2025-12-20T09:30:46.931",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266697,1766223046952,"fUSD",-200.0,0.00016145,2,"2025-12-20T09:30:46.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266699,1766223046966,"fUSD",-177.0,0.00016154,2,"2025-12-20T09:30:46.966",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266701,1766223046975,"fUSD",-230.7089659,0.00016164,2,"2025-12-20T09:30:46.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266702,1766223046986,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:46.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266704,1766223046996,"fUSD",-454.0,0.00016164,2,"2025-12-20T09:30:46.996",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266706,1766223047005,"fUSD",-979.0,0.00016164,2,"2025-12-20T09:30:47.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266707,1766223047015,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:47.015",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266709,1766223047024,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:47.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266711,1766223047033,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:47.033",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266712,1766223047042,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:47.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266714,1766223047052,"fUSD",-473.0,0.00016164,2,"2025-12-20T09:30:47.052",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266716,1766223047061,"fUSD",-500.0,0.00016164,2,"2025-12-20T09:30:47.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266717,1766223047070,"fUSD",-471.0,0.00016164,2,"2025-12-20T09:30:47.070",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266719,1766223047080,"fUSD",-160.47,0.00016169,2,"2025-12-20T09:30:47.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266721,1766223047090,"fUSD",-11455.01673214,0.00016173,2,"2025-12-20T09:30:47.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266722,1766223047100,"fUSD",-733.40801325,0.00016174,2,"2025-12-20T09:30:47.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266724,1766223047109,"fUSD",-878.0,0.00016174,2,"2025-12-20T09:30:47.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266726,1766223047119,"fUSD",-177.0,0.00016191,2,"2025-12-20T09:30:47.119",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266727,1766223047128,"fUSD",-500.0,0.00016198,2,"2025-12-20T09:30:47.128",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266729,1766223047137,"fUSD",-500.0,0.00016198,2,"2025-12-20T09:30:47.137",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266730,1766223047146,"fUSD",-878.0,0.00016198,2,"2025-12-20T09:30:47.146",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266732,1766223047156,"fUSD",-13706.80048062,0.000162,5,"2025-12-20T09:30:47.156",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266734,1766223047165,"fUSD",-171.93,0.00016201,2,"2025-12-20T09:30:47.165",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266735,1766223047182,"fUSD",-177.0,0.00016205,2,"2025-12-20T09:30:47.182",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266737,1766223047191,"fUSD",-878.0,0.0001622,2,"2025-12-20T09:30:47.191",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266739,1766223047200,"fUSD",-200.0,0.00016222,2,"2025-12-20T09:30:47.200",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266740,1766223047209,"fUSD",-200.0,0.00016222,2,"2025-12-20T09:30:47.209",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266742,1766223047218,"fUSD",-500.0,0.00016222,2,"2025-12-20T09:30:47.218",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266744,1766223047228,"fUSD",-1000.0,0.00016223,2,"2025-12-20T09:30:47.228",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266745,1766223047236,"fUSD",-11878.85235123,0.00016228,2,"2025-12-20T09:30:47.236",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266747,1766223047246,"fUSD",-878.0,0.00016231,2,"2025-12-20T09:30:47.246",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266748,1766223047255,"fUSD",-177.0,0.00016246,2,"2025-12-20T09:30:47.255",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266750,1766223047264,"fUSD",-151.0,0.00016249,2,"2025-12-20T09:30:47.264",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266752,1766223047273,"fUSD",-151.0,0.00016249,2,"2025-12-20T09:30:47.273",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266753,1766223047283,"fUSD",-151.0,0.0001626,2,"2025-12-20T09:30:47.283",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266755,1766223047292,"fUSD",-177.0,0.00016262,2,"2025-12-20T09:30:47.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266756,1766223047301,"fUSD",-150.0,0.00016273,2,"2025-12-20T09:30:47.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266758,1766223047310,"fUSD",-150.0,0.00016273,2,"2025-12-20T09:30:47.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266760,1766223047319,"fUSD",-177.0,0.00016277,2,"2025-12-20T09:30:47.319",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266761,1766223047328,"fUSD",-12318.36988823,0.00016283,2,"2025-12-20T09:30:47.328",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266763,1766223047337,"fUSD",-177.0,0.00016283,2,"2025-12-20T09:30:47.337",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266765,1766223047346,"fUSD",-228.90994047,0.00016286,2,"2025-12-20T09:30:47.346",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266766,1766223047355,"fUSD",-177.0,0.00016291,2,"2025-12-20T09:30:47.355",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266768,1766223047365,"fUSD",-878.0,0.00016294,2,"2025-12-20T09:30:47.365",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266770,1766223047375,"fUSD",-500.29716194,0.000163,2,"2025-12-20T09:30:47.375",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266771,1766223047393,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.393",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266773,1766223047403,"fUSD",-162.35722153,0.000163,2,"2025-12-20T09:30:47.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266775,1766223047412,"fUSD",-500.33069287,0.000163,2,"2025-12-20T09:30:47.412",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266776,1766223047421,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.421",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266777,1766223047432,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.432",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266778,1766223047441,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.441",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266779,1766223047451,"fUSD",-500.5692733,0.000163,2,"2025-12-20T09:30:47.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266780,1766223047461,"fUSD",-518.77690272,0.000163,2,"2025-12-20T09:30:47.461",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266781,1766223047470,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.470",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266782,1766223047479,"fUSD",-452.09330567,0.000163,2,"2025-12-20T09:30:47.479",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266783,1766223047490,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.490",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266784,1766223047499,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.499",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266785,1766223047508,"fUSD",-500.48687625,0.000163,2,"2025-12-20T09:30:47.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266786,1766223047517,"fUSD",-334.5464899,0.000163,2,"2025-12-20T09:30:47.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266787,1766223047526,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.526",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266788,1766223047535,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.535",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266789,1766223047544,"fUSD",-162.24077786,0.000163,2,"2025-12-20T09:30:47.544",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266790,1766223047553,"fUSD",-500.30081252,0.000163,2,"2025-12-20T09:30:47.553",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266791,1766223047562,"fUSD",-500.59670517,0.000163,2,"2025-12-20T09:30:47.562",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266792,1766223047571,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.571",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266794,1766223047580,"fUSD",-500.4308882,0.000163,2,"2025-12-20T09:30:47.580",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266796,1766223047589,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.589",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266798,1766223047598,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.598",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266799,1766223047607,"fUSD",-168.09419939,0.000163,2,"2025-12-20T09:30:47.607",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266802,1766223047617,"fUSD",-500.5161197,0.000163,2,"2025-12-20T09:30:47.617",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266804,1766223047626,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.626",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266805,1766223047636,"fUSD",-500.19600128,0.000163,2,"2025-12-20T09:30:47.636",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266808,1766223047645,"fUSD",-555.87900727,0.000163,2,"2025-12-20T09:30:47.645",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266809,1766223047654,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.654",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266811,1766223047664,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.664",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266813,1766223047673,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.673",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266815,1766223047682,"fUSD",-162.03877535,0.000163,2,"2025-12-20T09:30:47.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266817,1766223047691,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266819,1766223047700,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266821,1766223047709,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.709",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266823,1766223047719,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266825,1766223047728,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.728",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266827,1766223047738,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.738",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266829,1766223047747,"fUSD",-500.34670783,0.000163,2,"2025-12-20T09:30:47.747",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266831,1766223047756,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.756",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266833,1766223047765,"fUSD",-500.44010865,0.000163,2,"2025-12-20T09:30:47.765",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266835,1766223047775,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.775",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266837,1766223047784,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.784",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266839,1766223047793,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.793",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266841,1766223047802,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.802",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266843,1766223047811,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.811",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266845,1766223047820,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.820",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266847,1766223047829,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.829",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266849,1766223047838,"fUSD",-570.20028222,0.000163,2,"2025-12-20T09:30:47.838",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266850,1766223047848,"fUSD",-500.21661931,0.000163,2,"2025-12-20T09:30:47.848",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266851,1766223047857,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.857",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266852,1766223047867,"fUSD",-426.51211002,0.000163,2,"2025-12-20T09:30:47.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266853,1766223047875,"fUSD",-177.2862913,0.000163,2,"2025-12-20T09:30:47.875",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266854,1766223047884,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.884",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266855,1766223047894,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.894",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266856,1766223047903,"fUSD",-500.37407939,0.000163,2,"2025-12-20T09:30:47.903",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266857,1766223047912,"fUSD",-330.6916765,0.000163,2,"2025-12-20T09:30:47.912",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266858,1766223047923,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266859,1766223047933,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.933",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266860,1766223047942,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.942",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266861,1766223047951,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.951",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266862,1766223047960,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.960",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266863,1766223047969,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.969",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266864,1766223047978,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:47.978",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266865,1766223047987,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.987",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266866,1766223047996,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:47.996",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266867,1766223048005,"fUSD",-500.30832876,0.000163,2,"2025-12-20T09:30:48.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266868,1766223048015,"fUSD",-590.13268338,0.000163,2,"2025-12-20T09:30:48.015",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266869,1766223048024,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266870,1766223048034,"fUSD",-333.44713486,0.000163,2,"2025-12-20T09:30:48.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266871,1766223048043,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:48.043",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266872,1766223048054,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:48.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266873,1766223048063,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:48.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266874,1766223048072,"fUSD",-160.176,0.000163,2,"2025-12-20T09:30:48.072",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266875,1766223048082,"fUSD",-543.08632529,0.000163,2,"2025-12-20T09:30:48.082",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266876,1766223048091,"fUSD",-523.00588269,0.000163,2,"2025-12-20T09:30:48.091",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266877,1766223048100,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.100",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266878,1766223048110,"fUSD",-161.07996631,0.000163,2,"2025-12-20T09:30:48.110",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266879,1766223048119,"fUSD",-166.91561833,0.000163,2,"2025-12-20T09:30:48.119",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266880,1766223048129,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.129",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266881,1766223048138,"fUSD",-468.55909228,0.000163,2,"2025-12-20T09:30:48.138",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266882,1766223048147,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.147",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266883,1766223048157,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.157",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266884,1766223048166,"fUSD",-500.16141079,0.000163,2,"2025-12-20T09:30:48.166",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266885,1766223048176,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.176",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266886,1766223048185,"fUSD",-516.37835686,0.000163,2,"2025-12-20T09:30:48.185",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266887,1766223048195,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.195",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266888,1766223048204,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.204",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266889,1766223048213,"fUSD",-159.43095819,0.000163,2,"2025-12-20T09:30:48.213",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266890,1766223048222,"fUSD",-220.27121476,0.000163,2,"2025-12-20T09:30:48.222",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266891,1766223048232,"fUSD",-500.45922425,0.000163,2,"2025-12-20T09:30:48.232",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266892,1766223048241,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266893,1766223048250,"fUSD",-168.56959317,0.000163,2,"2025-12-20T09:30:48.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266894,1766223048260,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.260",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266895,1766223048269,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.269",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266896,1766223048278,"fUSD",-500.34860131,0.000163,2,"2025-12-20T09:30:48.278",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266897,1766223048287,"fUSD",-500.0,0.000163,2,"2025-12-20T09:30:48.287",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266898,1766223048296,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.296",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266899,1766223048305,"fUSD",-454.0,0.00016301,2,"2025-12-20T09:30:48.305",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266900,1766223048314,"fUSD",-979.0,0.00016301,2,"2025-12-20T09:30:48.314",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266901,1766223048323,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.323",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266902,1766223048332,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.332",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266903,1766223048341,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266904,1766223048350,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.350",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266905,1766223048360,"fUSD",-473.0,0.00016301,2,"2025-12-20T09:30:48.360",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266906,1766223048369,"fUSD",-500.0,0.00016301,2,"2025-12-20T09:30:48.369",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266907,1766223048380,"fUSD",-471.0,0.00016301,2,"2025-12-20T09:30:48.380",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266908,1766223048390,"fUSD",-200.0,0.00016306,2,"2025-12-20T09:30:48.390",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266909,1766223048399,"fUSD",-200.0,0.00016306,2,"2025-12-20T09:30:48.399",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266910,1766223048408,"fUSD",-268.67,0.00016306,2,"2025-12-20T09:30:48.408",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266911,1766223048417,"fUSD",-200.0,0.00016306,2,"2025-12-20T09:30:48.417",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266912,1766223048426,"fUSD",-878.0,0.00016316,2,"2025-12-20T09:30:48.426",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266913,1766223048435,"fUSD",-878.0,0.0001632,2,"2025-12-20T09:30:48.435",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266914,1766223048445,"fUSD",-1735.95,0.00016322,2,"2025-12-20T09:30:48.445",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266915,1766223048456,"fUSD",-34793.57653898,0.00016327,2,"2025-12-20T09:30:48.456",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266916,1766223048466,"fUSD",-12774.14957409,0.00016338,2,"2025-12-20T09:30:48.466",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266917,1766223048475,"fUSD",-214.887714,0.00016338,2,"2025-12-20T09:30:48.475",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266918,1766223048484,"fUSD",-10000.0,0.00016338,2,"2025-12-20T09:30:48.484",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266919,1766223048494,"fUSD",-200.0,0.0001634,2,"2025-12-20T09:30:48.494",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266920,1766223048503,"fUSD",-506.44561835,0.00016361,2,"2025-12-20T09:30:48.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266921,1766223048513,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.513",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266922,1766223048524,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.524",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266923,1766223048533,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.533",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266924,1766223048542,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.542",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266925,1766223048554,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266926,1766223048565,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266927,1766223048573,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.573",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266928,1766223048583,"fUSD",-502.93074974,0.00016369,2,"2025-12-20T09:30:48.583",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266929,1766223048592,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.592",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266930,1766223048601,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.601",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266931,1766223048610,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.610",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266932,1766223048619,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.619",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266933,1766223048629,"fUSD",-552.79617748,0.00016369,2,"2025-12-20T09:30:48.629",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266934,1766223048638,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.638",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266935,1766223048647,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.647",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266936,1766223048657,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.657",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266937,1766223048666,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.666",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266938,1766223048677,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.677",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266939,1766223048686,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.686",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266940,1766223048695,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.695",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266941,1766223048704,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:30:48.704",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266942,1766223048713,"fUSD",-327.84,0.00016377,2,"2025-12-20T09:30:48.713",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266943,1766223048723,"fUSD",-8195.66094018,0.00016393,2,"2025-12-20T09:30:48.723",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266944,1766223048732,"fUSD",-151.0,0.00016393,2,"2025-12-20T09:30:48.732",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266945,1766223048742,"fUSD",-228.0,0.000164,2,"2025-12-20T09:30:48.742",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266946,1766223048751,"fUSD",-319.0,0.000164,2,"2025-12-20T09:30:48.751",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266947,1766223048759,"fUSD",-182.0,0.000164,2,"2025-12-20T09:30:48.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266948,1766223048768,"fUSD",-183.63284637,0.000164,2,"2025-12-20T09:30:48.768",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266949,1766223048777,"fUSD",-1790.84096347,0.00016404,2,"2025-12-20T09:30:48.777",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266950,1766223048786,"fUSD",-150.34870908,0.00016404,2,"2025-12-20T09:30:48.786",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266951,1766223048795,"fUSD",-340.00139219,0.00016404,2,"2025-12-20T09:30:48.795",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266952,1766223048804,"fUSD",-150.0,0.0001641,2,"2025-12-20T09:30:48.804",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266953,1766223048812,"fUSD",-500.0,0.00016418,2,"2025-12-20T09:30:48.812",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266954,1766223048821,"fUSD",-500.0,0.00016418,2,"2025-12-20T09:30:48.821",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266955,1766223048831,"fUSD",-500.0,0.00016418,2,"2025-12-20T09:30:48.831",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266956,1766223048840,"fUSD",-500.0,0.00016418,2,"2025-12-20T09:30:48.840",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266957,1766223048849,"fUSD",-500.0,0.00016418,2,"2025-12-20T09:30:48.849",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266958,1766223048858,"fUSD",-150.0,0.0001642,2,"2025-12-20T09:30:48.858",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266959,1766223048867,"fUSD",-151.0,0.00016425,2,"2025-12-20T09:30:48.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266960,1766223048876,"fUSD",-151.0,0.00016425,2,"2025-12-20T09:30:48.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266961,1766223048885,"fUSD",-177.0,0.00016429,2,"2025-12-20T09:30:48.885",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266962,1766223048895,"fUSD",-177.0,0.00016432,2,"2025-12-20T09:30:48.895",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266963,1766223048903,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:48.903",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266964,1766223048912,"fUSD",-454.0,0.00016438,2,"2025-12-20T09:30:48.912",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266965,1766223048921,"fUSD",-979.0,0.00016438,2,"2025-12-20T09:30:48.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266966,1766223048930,"fUSD",-237.68541436,0.00016438,2,"2025-12-20T09:30:48.930",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266967,1766223048939,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:48.939",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266968,1766223048948,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:48.948",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266969,1766223048957,"fUSD",-350.0,0.00016438,2,"2025-12-20T09:30:48.957",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266970,1766223048967,"fUSD",-473.0,0.00016438,2,"2025-12-20T09:30:48.967",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266971,1766223048976,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:48.976",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266972,1766223048985,"fUSD",-471.0,0.00016438,2,"2025-12-20T09:30:48.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266973,1766223048994,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:48.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266974,1766223049003,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266975,1766223049012,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266976,1766223049021,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266977,1766223049030,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.030",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266978,1766223049039,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.039",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266979,1766223049048,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.048",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266980,1766223049058,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.058",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266981,1766223049067,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.067",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266982,1766223049076,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.076",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266983,1766223049085,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.085",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266984,1766223049094,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.094",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266985,1766223049103,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.103",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266986,1766223049112,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.112",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266987,1766223049122,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266988,1766223049131,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.131",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266989,1766223049141,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266990,1766223049150,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.150",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266991,1766223049160,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.160",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266992,1766223049169,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266993,1766223049178,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.178",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266994,1766223049188,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.188",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266995,1766223049197,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.197",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266996,1766223049207,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.207",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266997,1766223049216,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.216",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399266999,1766223049225,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.225",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267001,1766223049234,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.234",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267003,1766223049244,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.244",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267005,1766223049253,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.253",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267007,1766223049263,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.263",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267009,1766223049272,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.272",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267011,1766223049282,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.282",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267013,1766223049292,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267015,1766223049301,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267016,1766223049310,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267017,1766223049319,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.319",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267018,1766223049328,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.328",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267019,1766223049337,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.337",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267020,1766223049347,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.347",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267021,1766223049356,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.356",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267022,1766223049365,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.365",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267023,1766223049375,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.375",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267024,1766223049388,"fUSD",-245.50916215,0.00016438,2,"2025-12-20T09:30:49.388",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267025,1766223049397,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.397",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267026,1766223049406,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.406",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267027,1766223049415,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.415",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267028,1766223049424,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.424",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267029,1766223049433,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.433",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267030,1766223049442,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267031,1766223049452,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.452",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267032,1766223049461,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.461",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267033,1766223049470,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.470",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267034,1766223049480,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267035,1766223049489,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.489",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267036,1766223049498,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.498",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267037,1766223049508,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267038,1766223049517,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267039,1766223049527,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.527",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267040,1766223049536,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267041,1766223049545,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.545",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267042,1766223049555,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.555",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267043,1766223049563,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.563",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267044,1766223049572,"fUSD",-200.0,0.00016438,2,"2025-12-20T09:30:49.572",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267045,1766223049581,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.581",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267046,1766223049590,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.590",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267047,1766223049599,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.599",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267048,1766223049609,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.609",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267049,1766223049618,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.618",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267050,1766223049628,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.628",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267051,1766223049636,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.636",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267052,1766223049646,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.646",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267053,1766223049655,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.655",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267054,1766223049664,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.664",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267055,1766223049673,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.673",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267056,1766223049682,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267057,1766223049691,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267058,1766223049700,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267059,1766223049709,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.709",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267060,1766223049718,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.718",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267061,1766223049726,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267062,1766223049735,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.735",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267063,1766223049744,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.744",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267064,1766223049753,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.753",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267065,1766223049762,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.762",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267066,1766223049771,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.771",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267067,1766223049780,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267068,1766223049789,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.789",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267069,1766223049798,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267070,1766223049808,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.808",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267071,1766223049816,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.816",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267072,1766223049825,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.825",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267073,1766223049835,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.835",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267074,1766223049844,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:30:49.844",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267075,1766223049853,"fUSD",-225.86,0.00016438,2,"2025-12-20T09:30:49.853",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267076,1766223049862,"fUSD",-900.0,0.00016438,2,"2025-12-20T09:30:49.862",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267077,1766223049871,"fUSD",-17460.56,0.00016438,2,"2025-12-20T09:30:49.871",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267078,1766223049880,"fUSD",-3000.71,0.00016438,2,"2025-12-20T09:30:49.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267079,1766223049890,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.890",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267080,1766223049899,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.899",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267081,1766223049908,"fUSD",-232.026225,0.00016438,2,"2025-12-20T09:30:49.908",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267082,1766223049918,"fUSD",-800.0,0.00016438,2,"2025-12-20T09:30:49.918",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267083,1766223049928,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.928",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267084,1766223049937,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.937",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267085,1766223049947,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.947",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267086,1766223049956,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267087,1766223049966,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.966",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267088,1766223049975,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267089,1766223049985,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267090,1766223049994,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:49.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267091,1766223050003,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267092,1766223050012,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267093,1766223050021,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267094,1766223050032,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267095,1766223050041,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.041",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267096,1766223050050,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.050",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267097,1766223050060,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.060",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267098,1766223050069,"fUSD",-151.0,0.00016438,2,"2025-12-20T09:30:50.069",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267099,1766223050079,"fUSD",-182.473102,0.00016438,2,"2025-12-20T09:30:50.079",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267100,1766223050088,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.088",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267101,1766223050097,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.097",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267102,1766223050106,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.106",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267103,1766223050115,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.115",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267104,1766223050125,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.125",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267105,1766223050134,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.134",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267106,1766223050143,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.143",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267107,1766223050152,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.152",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267108,1766223050162,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:30:50.162",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267109,1766223050171,"fUSD",-595.37131296,0.00016446,2,"2025-12-20T09:30:50.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267110,1766223050180,"fUSD",-152.47844731,0.00016446,2,"2025-12-20T09:30:50.180",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267111,1766223050189,"fUSD",-153.78508436,0.00016446,2,"2025-12-20T09:30:50.189",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267112,1766223050199,"fUSD",-1037.0,0.00016446,2,"2025-12-20T09:30:50.199",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267113,1766223050208,"fUSD",-878.0,0.0001645,2,"2025-12-20T09:30:50.208",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267114,1766223050218,"fUSD",-878.0,0.00016463,2,"2025-12-20T09:30:50.218",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267115,1766223050227,"fUSD",-200.0,0.00016469,2,"2025-12-20T09:30:50.227",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267116,1766223050236,"fUSD",-200.0,0.00016469,2,"2025-12-20T09:30:50.236",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267117,1766223050245,"fUSD",-200.0,0.00016469,2,"2025-12-20T09:30:50.245",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267118,1766223050254,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.254",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267119,1766223050264,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.264",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267120,1766223050273,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.273",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267121,1766223050282,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.282",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267122,1766223050292,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267123,1766223050301,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267124,1766223050310,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267125,1766223050319,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.319",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267126,1766223050328,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.328",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267127,1766223050442,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267128,1766223050452,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.452",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267129,1766223050462,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267130,1766223050472,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.472",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267131,1766223050480,"fUSD",-487.49534907,0.000165,2,"2025-12-20T09:30:50.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267132,1766223050491,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.491",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267133,1766223050500,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.500",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267134,1766223050510,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.510",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267135,1766223050519,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.519",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267136,1766223050528,"fUSD",-500.0,0.000165,2,"2025-12-20T09:30:50.528",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267137,1766223050537,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T09:30:50.537",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267138,1766223050546,"fUSD",-2855.16426766,0.00016512,2,"2025-12-20T09:30:50.546",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267139,1766223050555,"fUSD",-500.0,0.00016522,2,"2025-12-20T09:30:50.555",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267140,1766223050565,"fUSD",-500.0,0.00016522,2,"2025-12-20T09:30:50.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267141,1766223050573,"fUSD",-500.0,0.00016528,2,"2025-12-20T09:30:50.573",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267142,1766223050583,"fUSD",-1600.0,0.00016529,2,"2025-12-20T09:30:50.583",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267143,1766223050592,"fUSD",-217.15233878,0.00016533,2,"2025-12-20T09:30:50.592",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267144,1766223050602,"fUSD",-200.0,0.00016547,2,"2025-12-20T09:30:50.602",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267145,1766223050611,"fUSD",-500.0,0.00016575,2,"2025-12-20T09:30:50.611",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267146,1766223050621,"fUSD",-454.0,0.00016575,2,"2025-12-20T09:30:50.621",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267147,1766223050630,"fUSD",-979.0,0.00016575,2,"2025-12-20T09:30:50.630",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267148,1766223050640,"fUSD",-500.0,0.00016575,2,"2025-12-20T09:30:50.640",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267149,1766223050650,"fUSD",-500.0,0.00016575,2,"2025-12-20T09:30:50.650",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267150,1766223050660,"fUSD",-473.0,0.00016575,2,"2025-12-20T09:30:50.660",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267151,1766223050671,"fUSD",-500.0,0.00016575,2,"2025-12-20T09:30:50.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267152,1766223050681,"fUSD",-471.0,0.00016575,2,"2025-12-20T09:30:50.681",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267153,1766223050692,"fUSD",-500.0,0.00016575,2,"2025-12-20T09:30:50.692",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267154,1766223050701,"fUSD",-1735.95,0.00016596,2,"2025-12-20T09:30:50.701",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267155,1766223050710,"fUSD",-358.62936828,0.000166,2,"2025-12-20T09:30:50.710",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267156,1766223050719,"fUSD",-171.93,0.00016634,2,"2025-12-20T09:30:50.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267157,1766223050728,"fUSD",-200.0,0.00016634,2,"2025-12-20T09:30:50.728",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267158,1766223050737,"fUSD",-200.0,0.00016634,2,"2025-12-20T09:30:50.737",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267159,1766223050746,"fUSD",-200.0,0.00016634,2,"2025-12-20T09:30:50.746",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267160,1766223050756,"fUSD",-200.0,0.00016654,2,"2025-12-20T09:30:50.756",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267161,1766223050765,"fUSD",-200.0,0.00016654,2,"2025-12-20T09:30:50.765",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267162,1766223050774,"fUSD",-200.0,0.00016655,2,"2025-12-20T09:30:50.774",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267163,1766223050783,"fUSD",-200.0,0.00016655,2,"2025-12-20T09:30:50.783",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267164,1766223050793,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:30:50.793",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267165,1766223050802,"fUSD",-454.0,0.00016712,2,"2025-12-20T09:30:50.802",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267166,1766223050811,"fUSD",-979.0,0.00016712,2,"2025-12-20T09:30:50.811",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267167,1766223050821,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:30:50.821",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267168,1766223050830,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:30:50.830",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267169,1766223050839,"fUSD",-473.0,0.00016712,2,"2025-12-20T09:30:50.839",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267170,1766223050849,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:30:50.849",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267171,1766223050858,"fUSD",-471.0,0.00016712,2,"2025-12-20T09:30:50.858",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267172,1766223050867,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:30:50.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267173,1766223050876,"fUSD",-167.75,0.00016712,2,"2025-12-20T09:30:50.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267174,1766223050886,"fUSD",-200.0,0.0001677,2,"2025-12-20T09:30:50.886",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267175,1766223050895,"fUSD",-200.0,0.0001677,2,"2025-12-20T09:30:50.895",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267176,1766223050904,"fUSD",-500.0,0.0001677,2,"2025-12-20T09:30:50.904",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267177,1766223050914,"fUSD",-1477.0,0.000168,2,"2025-12-20T09:30:50.914",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267178,1766223050923,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T09:30:50.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267179,1766223050932,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T09:30:50.932",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267180,1766223050943,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T09:30:50.943",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267181,1766223050952,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:50.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267182,1766223050962,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T09:30:50.962",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267183,1766223050971,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:50.971",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267184,1766223050981,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T09:30:50.981",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267185,1766223050991,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T09:30:50.991",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267186,1766223051000,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T09:30:51.000",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267187,1766223051009,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T09:30:51.009",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267188,1766223051019,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T09:30:51.019",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267189,1766223051028,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T09:30:51.028",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267190,1766223051038,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T09:30:51.038",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267191,1766223051047,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T09:30:51.047",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267192,1766223051057,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.057",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267193,1766223051067,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T09:30:51.067",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267194,1766223051077,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T09:30:51.077",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267195,1766223051086,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T09:30:51.086",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267196,1766223051096,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.096",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267197,1766223051106,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T09:30:51.106",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267198,1766223051116,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T09:30:51.116",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267199,1766223051125,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.125",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267200,1766223051135,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T09:30:51.135",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267201,1766223051144,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.144",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267202,1766223051154,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T09:30:51.154",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267203,1766223051164,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T09:30:51.164",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267204,1766223051173,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.173",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267205,1766223051182,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T09:30:51.182",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267206,1766223051192,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T09:30:51.192",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267207,1766223051202,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T09:30:51.202",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267208,1766223051212,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.212",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267209,1766223051222,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T09:30:51.222",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267210,1766223051232,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T09:30:51.232",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267211,1766223051242,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.242",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267212,1766223051252,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T09:30:51.252",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267213,1766223051261,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.261",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267214,1766223051270,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:30:51.270",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267215,1766223051280,"fUSD",-151.651523,0.00016848,2,"2025-12-20T09:30:51.280",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267216,1766223051290,"fUSD",-151.0,0.00016848,2,"2025-12-20T09:30:51.290",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267217,1766223051300,"fUSD",-257.040368,0.00016848,2,"2025-12-20T09:30:51.300",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267218,1766223051310,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:30:51.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267219,1766223051319,"fUSD",-454.0,0.00016849,2,"2025-12-20T09:30:51.319",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267220,1766223051329,"fUSD",-904.31338745,0.00016849,2,"2025-12-20T09:30:51.329",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267221,1766223051572,"fUSD",-74.68661255,0.00016849,2,"2025-12-20T09:30:51.572",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267222,1766223051582,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:30:51.582",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267223,1766223051591,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:30:51.591",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267224,1766223051601,"fUSD",-473.0,0.00016849,2,"2025-12-20T09:30:51.601",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267225,1766223051611,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:30:51.611",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267226,1766223051620,"fUSD",-471.0,0.00016849,2,"2025-12-20T09:30:51.620",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267227,1766223051630,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:30:51.630",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267228,1766223051640,"fUSD",-782.10945087,0.0001687,2,"2025-12-20T09:30:51.640",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267229,1766223051654,"fUSD",-953.84054913,0.0001687,2,"2025-12-20T09:30:51.654",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267230,1766223051665,"fUSD",-323.17087392,0.00016899,2,"2025-12-20T09:30:51.665",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267231,1766223051675,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:30:51.675",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267232,1766223051684,"fUSD",-502.26583075,0.00016899,2,"2025-12-20T09:30:51.684",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267233,1766223051693,"fUSD",-138.7227462,0.000169,2,"2025-12-20T09:30:51.693",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267234,1766223051705,"fUSD",-568.755638,0.000169,2,"2025-12-20T09:30:51.705",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267235,1766223051717,"fUSD",-34086.09815478,0.000169,2,"2025-12-20T09:30:51.717",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267236,1766223051727,"fUSD",-733.40801325,0.000169,2,"2025-12-20T09:30:51.727",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267237,1766223051738,"fUSD",-1790.84096347,0.000169,2,"2025-12-20T09:30:51.738",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267238,1766223051748,"fUSD",-228.90994047,0.000169,2,"2025-12-20T09:30:51.748",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267239,1766223051758,"fUSD",-150.34870908,0.000169,2,"2025-12-20T09:30:51.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267240,1766223051768,"fUSD",-340.00139219,0.000169,2,"2025-12-20T09:30:51.768",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267241,1766223051777,"fUSD",-243.0,0.00016925,2,"2025-12-20T09:30:51.777",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267242,1766223051786,"fUSD",-500.0,0.00016929,2,"2025-12-20T09:30:51.786",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267243,1766223051796,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.796",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267244,1766223051805,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.805",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267245,1766223051815,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.815",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267246,1766223051825,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.825",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267247,1766223051834,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:51.834",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267248,1766223051843,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267249,1766223051853,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:51.853",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267250,1766223051863,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:51.863",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267251,1766223051873,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.873",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267252,1766223051882,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.882",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267253,1766223051891,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:51.891",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267254,1766223051901,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:51.901",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267255,1766223051911,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267256,1766223051920,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.920",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267257,1766223051930,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:51.930",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267258,1766223051939,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:51.939",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267259,1766223051948,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.948",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267260,1766223051958,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.958",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267261,1766223051967,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:51.967",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267262,1766223051976,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:51.976",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267263,1766223051985,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267264,1766223051995,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:51.995",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267265,1766223052004,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.004",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267266,1766223052014,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.014",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267267,1766223052023,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.023",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267268,1766223052032,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267269,1766223052042,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267270,1766223052051,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.051",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267271,1766223052061,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267272,1766223052071,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267273,1766223052080,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267274,1766223052090,"fUSD",-154.0,0.0001693,2,"2025-12-20T09:30:52.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267275,1766223052099,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.099",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267276,1766223052109,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267277,1766223052118,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.118",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267278,1766223052128,"fUSD",-154.0,0.0001693,2,"2025-12-20T09:30:52.128",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267279,1766223052138,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.138",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267280,1766223052148,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.148",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267281,1766223052157,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.157",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267282,1766223052166,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.166",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267283,1766223052176,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.176",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267284,1766223052185,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.185",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267285,1766223052195,"fUSD",-153.47858872,0.0001693,2,"2025-12-20T09:30:52.195",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267286,1766223052204,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.204",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267287,1766223052213,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.213",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267288,1766223052222,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.222",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267289,1766223052231,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267290,1766223052241,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267291,1766223052250,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267292,1766223052259,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267293,1766223052269,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.269",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267294,1766223052279,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.279",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267295,1766223052289,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.289",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267296,1766223052298,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.298",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267297,1766223052307,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.307",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267298,1766223052316,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.316",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267299,1766223052326,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.326",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267300,1766223052335,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.335",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267301,1766223052344,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.344",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267302,1766223052353,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.353",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267303,1766223052362,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.362",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267304,1766223052372,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.372",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267305,1766223052384,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.384",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267306,1766223052394,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.394",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267307,1766223052403,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267308,1766223052412,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.412",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267309,1766223052422,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.422",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267310,1766223052432,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.432",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267311,1766223052441,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.441",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267312,1766223052451,"fUSD",-836.0,0.0001693,2,"2025-12-20T09:30:52.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267313,1766223052462,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267314,1766223052471,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.471",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267315,1766223052480,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267316,1766223052490,"fUSD",-498.21031226,0.0001693,2,"2025-12-20T09:30:52.490",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267317,1766223052499,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.499",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267318,1766223052759,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267319,1766223052778,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.778",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267320,1766223052787,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.787",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267321,1766223052796,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.796",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267322,1766223052806,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.806",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267323,1766223052815,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.815",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267324,1766223052824,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.824",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267325,1766223052834,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.834",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267326,1766223052843,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267327,1766223052853,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.853",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267328,1766223052862,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.862",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267329,1766223052872,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.872",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267330,1766223052881,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.881",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267331,1766223052891,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.891",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267332,1766223052900,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.900",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267333,1766223052909,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.909",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267334,1766223052919,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.919",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267335,1766223052928,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.928",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267336,1766223052937,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.937",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267337,1766223052947,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.947",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267338,1766223052957,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.957",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267339,1766223052967,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.967",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267340,1766223052976,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.976",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267341,1766223052986,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:52.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267342,1766223052995,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:52.995",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267343,1766223053004,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.004",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267344,1766223053015,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.015",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267345,1766223053024,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267346,1766223053035,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.035",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267347,1766223053044,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.044",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267348,1766223053054,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.054",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267349,1766223053063,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267350,1766223053073,"fUSD",-286.13362621,0.0001693,2,"2025-12-20T09:30:53.073",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267351,1766223053082,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.082",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267352,1766223053092,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.092",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267353,1766223053102,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.102",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267354,1766223053112,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.112",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267355,1766223053122,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267356,1766223053132,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267357,1766223053142,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.142",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267358,1766223053152,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.152",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267359,1766223053162,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.162",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267360,1766223053171,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267361,1766223053181,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.181",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267362,1766223053191,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.191",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267363,1766223053201,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.201",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267364,1766223053210,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.210",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267365,1766223053220,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.220",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267366,1766223053229,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.229",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267367,1766223053239,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.239",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267368,1766223053248,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.248",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267369,1766223053258,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.258",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267370,1766223053268,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267371,1766223053278,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.278",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267372,1766223053287,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.287",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267373,1766223053297,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.297",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267374,1766223053307,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.307",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267375,1766223053316,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.316",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267376,1766223053326,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.326",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267377,1766223053335,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.335",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267378,1766223053345,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.345",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267379,1766223053354,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.354",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267380,1766223053363,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.363",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267381,1766223053373,"fUSD",-152.0,0.0001693,2,"2025-12-20T09:30:53.373",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267382,1766223053388,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.388",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267383,1766223053398,"fUSD",-209.24615672,0.0001693,2,"2025-12-20T09:30:53.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267384,1766223053408,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.408",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267385,1766223053417,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.417",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267386,1766223053428,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.428",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267387,1766223053437,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.437",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267388,1766223053446,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.446",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267389,1766223053457,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.457",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267390,1766223053466,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.466",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267391,1766223053476,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.476",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267392,1766223053485,"fUSD",-1255.0,0.0001693,2,"2025-12-20T09:30:53.485",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267393,1766223053494,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.494",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267394,1766223053503,"fUSD",-1389.72421018,0.0001693,2,"2025-12-20T09:30:53.503",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267395,1766223053513,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.513",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267396,1766223053523,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.523",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267397,1766223053532,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.532",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267398,1766223053541,"fUSD",-157.0,0.0001693,2,"2025-12-20T09:30:53.541",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267399,1766223053551,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.551",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267400,1766223053560,"fUSD",-157.0,0.0001693,2,"2025-12-20T09:30:53.560",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267401,1766223053569,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267402,1766223053579,"fUSD",-157.0,0.0001693,2,"2025-12-20T09:30:53.579",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267403,1766223053588,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267404,1766223053598,"fUSD",-157.0,0.0001693,2,"2025-12-20T09:30:53.598",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267405,1766223053607,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.607",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267406,1766223053616,"fUSD",-157.0,0.0001693,2,"2025-12-20T09:30:53.616",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267407,1766223053625,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.625",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267408,1766223053635,"fUSD",-157.81552358,0.0001693,2,"2025-12-20T09:30:53.635",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267409,1766223053644,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.644",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267410,1766223053653,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.653",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267411,1766223053663,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.663",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267412,1766223053672,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.672",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267413,1766223053682,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.682",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267414,1766223053691,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267415,1766223053701,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.701",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267416,1766223053711,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.711",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267417,1766223053720,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.720",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267418,1766223053729,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.729",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267419,1766223053739,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.739",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267420,1766223053748,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.748",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267421,1766223053758,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267422,1766223053767,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.767",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267423,1766223053776,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.776",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267424,1766223053786,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.786",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267425,1766223053795,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.795",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267426,1766223053803,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267427,1766223053813,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267428,1766223053822,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.822",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267429,1766223053831,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.831",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267430,1766223053840,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.840",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267431,1766223053849,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.849",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267432,1766223053858,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.858",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267433,1766223053867,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267434,1766223053876,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.876",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267435,1766223053885,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.885",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267436,1766223053894,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.894",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267437,1766223053903,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.903",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267438,1766223053912,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.912",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267439,1766223053921,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267440,1766223053930,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.930",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267441,1766223053939,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.939",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267442,1766223053948,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.948",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267443,1766223053956,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267444,1766223053965,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.965",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267445,1766223053975,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267446,1766223053984,"fUSD",-153.0,0.0001693,2,"2025-12-20T09:30:53.984",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267447,1766223053994,"fUSD",-246.88368572,0.0001693,2,"2025-12-20T09:30:53.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267448,1766223054003,"fUSD",-878.0,0.00016933,2,"2025-12-20T09:30:54.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267449,1766223054013,"fUSD",-179.12,0.00016952,2,"2025-12-20T09:30:54.013",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267450,1766223054022,"fUSD",-457.0,0.00016959,2,"2025-12-20T09:30:54.022",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267451,1766223054032,"fUSD",-150.10981544,0.00016973,2,"2025-12-20T09:30:54.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267452,1766223054041,"fUSD",-150.09235231,0.00016973,2,"2025-12-20T09:30:54.041",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267453,1766223054051,"fUSD",-163.39899626,0.00016973,2,"2025-12-20T09:30:54.051",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267454,1766223054060,"fUSD",-500.0,0.00016985,2,"2025-12-20T09:30:54.060",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267455,1766223054070,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:30:54.070",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267456,1766223054080,"fUSD",-454.0,0.00016986,2,"2025-12-20T09:30:54.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267457,1766223054089,"fUSD",-979.0,0.00016986,2,"2025-12-20T09:30:54.089",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267458,1766223054099,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:30:54.099",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267459,1766223054109,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:30:54.109",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267460,1766223054119,"fUSD",-473.0,0.00016986,2,"2025-12-20T09:30:54.119",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267461,1766223054129,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:30:54.129",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267462,1766223054139,"fUSD",-471.0,0.00016986,2,"2025-12-20T09:30:54.139",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267463,1766223054148,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:30:54.148",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267464,1766223054158,"fUSD",-52831.43,0.00016986,2,"2025-12-20T09:30:54.158",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267465,1766223054168,"fUSD",-164.76564826,0.00016986,2,"2025-12-20T09:30:54.168",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267466,1766223054177,"fUSD",-2325.21535024,0.00016989,2,"2025-12-20T09:30:54.177",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267467,1766223054187,"fUSD",-500.0,0.0001699,2,"2025-12-20T09:30:54.187",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267468,1766223054197,"fUSD",-617.40005154,0.00016994,2,"2025-12-20T09:30:54.197",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267469,1766223054206,"fUSD",-1211.20029991,0.00016994,2,"2025-12-20T09:30:54.206",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267470,1766223054216,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.216",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267471,1766223054225,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.225",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267472,1766223054235,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.235",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267473,1766223054244,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.244",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267474,1766223054254,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.254",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267475,1766223054263,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.263",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267476,1766223054272,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.272",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267477,1766223054282,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.282",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267478,1766223054291,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.291",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267479,1766223054301,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.301",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267480,1766223054311,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.311",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267481,1766223054321,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.321",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267482,1766223054330,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.330",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267483,1766223054340,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.340",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267484,1766223054349,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.349",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267485,1766223054362,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.362",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267486,1766223054372,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.372",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267487,1766223054384,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.384",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267488,1766223054393,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.393",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267489,1766223054403,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267490,1766223054412,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.412",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267491,1766223054423,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.423",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267492,1766223054432,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.432",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267493,1766223054442,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267494,1766223054451,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267495,1766223054462,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267496,1766223054471,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.471",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267497,1766223054480,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267498,1766223054490,"fUSD",-518.52076054,0.00016998,2,"2025-12-20T09:30:54.490",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267499,1766223054499,"fUSD",-380.49841819,0.00016998,2,"2025-12-20T09:30:54.499",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267500,1766223054508,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267501,1766223054517,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267502,1766223054526,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.526",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267503,1766223054536,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267504,1766223054545,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.545",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267505,1766223054554,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267506,1766223054566,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.566",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267507,1766223054575,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.575",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267508,1766223054585,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.585",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267509,1766223054594,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.594",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267510,1766223054603,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.603",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267511,1766223054613,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.613",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267512,1766223054623,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.623",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267513,1766223054632,"fUSD",-335.96353796,0.00016998,2,"2025-12-20T09:30:54.632",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267514,1766223054642,"fUSD",-523.75022632,0.00016998,2,"2025-12-20T09:30:54.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267515,1766223054654,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.654",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267516,1766223054663,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.663",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267517,1766223054673,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.673",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267518,1766223054684,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.684",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267519,1766223054693,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.693",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267520,1766223054703,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.703",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267521,1766223054712,"fUSD",-308.45911544,0.00016998,2,"2025-12-20T09:30:54.712",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267522,1766223054723,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.723",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267523,1766223054733,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.733",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267524,1766223054742,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.742",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267525,1766223054753,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.753",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267526,1766223054764,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.764",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267527,1766223054775,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.775",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267528,1766223054784,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:30:54.784",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267529,1766223054795,"fUSD",-501.94615261,0.00016998,2,"2025-12-20T09:30:54.795",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267530,1766223054807,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.807",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267531,1766223054816,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.816",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267532,1766223054825,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.825",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267533,1766223054834,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.834",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267534,1766223054843,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267535,1766223054852,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.852",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267536,1766223054861,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.861",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267537,1766223054870,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.870",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267538,1766223054879,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.879",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267539,1766223054889,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.889",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267540,1766223054898,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.898",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267541,1766223054907,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.907",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267542,1766223054916,"fUSD",-642.69443283,0.00016999,2,"2025-12-20T09:30:54.916",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267543,1766223054926,"fUSD",-632.65,0.00016999,2,"2025-12-20T09:30:54.926",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267544,1766223054935,"fUSD",-496515.74596377,0.00016999,3,"2025-12-20T09:30:54.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267545,1766223054952,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267546,1766223054964,"fUSD",-508.21699251,0.00016999,2,"2025-12-20T09:30:54.964",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267547,1766223054973,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.973",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267548,1766223054982,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:54.982",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267549,1766223054991,"fUSD",-511.62107373,0.00016999,2,"2025-12-20T09:30:54.991",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267550,1766223055001,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.001",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267551,1766223055010,"fUSD",-508.78923664,0.00016999,2,"2025-12-20T09:30:55.010",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267552,1766223055019,"fUSD",-151.0,0.00016999,2,"2025-12-20T09:30:55.019",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267553,1766223055028,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.028",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267554,1766223055038,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.038",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267555,1766223055047,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.047",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267556,1766223055056,"fUSD",-467.18251007,0.00016999,2,"2025-12-20T09:30:55.056",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267557,1766223055066,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.066",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267558,1766223055075,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267559,1766223055085,"fUSD",-505.83670147,0.00016999,2,"2025-12-20T09:30:55.085",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267560,1766223055095,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.095",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267561,1766223055104,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267562,1766223055202,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.202",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267563,1766223055212,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.212",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267564,1766223055221,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.221",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267565,1766223055231,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267566,1766223055240,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.240",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267567,1766223055249,"fUSD",-601.8,0.00016999,2,"2025-12-20T09:30:55.249",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267568,1766223055259,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267569,1766223055268,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267570,1766223055277,"fUSD",-294.2331637,0.00016999,2,"2025-12-20T09:30:55.277",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267571,1766223055286,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.286",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267572,1766223055296,"fUSD",-469.51043734,0.00016999,2,"2025-12-20T09:30:55.296",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267573,1766223055305,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.305",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267574,1766223055314,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.314",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267575,1766223055323,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.323",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267576,1766223055332,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.332",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267577,1766223055340,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.340",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267578,1766223055349,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.349",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267579,1766223055358,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.358",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267580,1766223055367,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.367",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267581,1766223055377,"fUSD",-214.74412357,0.00016999,2,"2025-12-20T09:30:55.377",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267582,1766223055389,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.389",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267583,1766223055398,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267584,1766223055407,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267585,1766223055416,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.416",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267586,1766223055426,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.426",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267587,1766223055436,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.436",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267588,1766223055445,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.445",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267589,1766223055455,"fUSD",-531.25264543,0.00016999,2,"2025-12-20T09:30:55.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267590,1766223055464,"fUSD",-510.77645617,0.00016999,2,"2025-12-20T09:30:55.464",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267591,1766223055477,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:30:55.477",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267592,1766223055486,"fUSD",-592.36853989,0.00016999,2,"2025-12-20T09:30:55.486",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267593,1766223055495,"fUSD",-76076.11902659,0.00017,2,"2025-12-20T09:30:55.495",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267594,1766223055514,"fUSD",-23670.49175233,0.00017,2,"2025-12-20T09:30:55.514",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267595,1766223055525,"fUSD",-7695.48428666,0.00017,2,"2025-12-20T09:30:55.525",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267596,1766223055536,"fUSD",-5505.3548237,0.00017,2,"2025-12-20T09:30:55.536",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267597,1766223055546,"fUSD",-5281.31155515,0.00017,2,"2025-12-20T09:30:55.546",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267598,1766223055557,"fUSD",-4133.84343981,0.00017,2,"2025-12-20T09:30:55.557",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267599,1766223055568,"fUSD",-25836.69674415,0.00017,2,"2025-12-20T09:30:55.568",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267600,1766223055579,"fUSD",-18807.71340157,0.00017,2,"2025-12-20T09:30:55.579",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267601,1766223055608,"fUSD",-175.52751855,0.00015768,2,"2025-12-20T09:30:55.608",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267602,1766223055617,"fUSD",-280.3119124,0.00017,2,"2025-12-20T09:30:55.617",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267603,1766223055628,"fUSD",-333.24728126,0.00017,2,"2025-12-20T09:30:55.628",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267604,1766223055641,"fUSD",-2448.77003185,0.00017,2,"2025-12-20T09:30:55.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267605,1766223055655,"fUSD",-118725.45614013,0.00017,2,"2025-12-20T09:30:55.655",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267606,1766223055666,"fUSD",-661.84555687,0.00017,2,"2025-12-20T09:30:55.666",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267607,1766223055677,"fUSD",-368.14700699,0.00017,2,"2025-12-20T09:30:55.677",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267608,1766223055798,"fUSD",-11481.11060699,0.00017,2,"2025-12-20T09:30:55.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267609,1766223055810,"fUSD",-1242.13822015,0.00017,2,"2025-12-20T09:30:55.810",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267610,1766223055912,"fUSD",-1716955.86342309,0.00017,2,"2025-12-20T09:30:55.912",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267611,1766223055923,"fUSD",-2574074.18770862,0.00017,2,"2025-12-20T09:30:55.923",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267612,1766223055935,"fUSD",-133425.25993654,0.00017,2,"2025-12-20T09:30:55.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267613,1766223055946,"fUSD",-477.11038784,0.00017,2,"2025-12-20T09:30:55.946",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267614,1766223055956,"fUSD",-10698.42481054,0.00017,2,"2025-12-20T09:30:55.956",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267615,1766223055975,"fUSD",-3547.43151558,0.00017,2,"2025-12-20T09:30:55.975",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267616,1766223055986,"fUSD",-106166.26787215,0.00017,2,"2025-12-20T09:30:55.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267617,1766223055998,"fUSD",-826.049999,0.00017,2,"2025-12-20T09:30:55.998",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267618,1766223056009,"fUSD",-1107.34927652,0.00017,2,"2025-12-20T09:30:56.009",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267619,1766223056020,"fUSD",-1888.19975004,0.00017,2,"2025-12-20T09:30:56.020",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267620,1766223056031,"fUSD",-858.69059918,0.00017,2,"2025-12-20T09:30:56.031",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267630,1766223260753,"fUSD",-3479.35765397,0.00011545,2,"2025-12-20T09:34:20.753",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267631,1766223260776,"fUSD",-151.36158454,0.00011643,2,"2025-12-20T09:34:20.776",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267632,1766223260798,"fUSD",-238.13751941,0.00011643,2,"2025-12-20T09:34:20.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267633,1766223260824,"fUSD",-736131.14324208,0.00011644,2,"2025-12-20T09:34:20.824",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267637,1766223320963,"fUSD",-20000.0,0.00011644,2,"2025-12-20T09:35:20.963",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267639,1766223323065,"fUSD",-20000.0,0.00011644,2,"2025-12-20T09:35:23.065",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267640,1766223324407,"fUSD",-20000.0,0.00011644,2,"2025-12-20T09:35:24.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267641,1766223325408,"fUSD",-20000.0,0.00011644,2,"2025-12-20T09:35:25.408",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267642,1766223326806,"fUSD",-20000.0,0.00011644,2,"2025-12-20T09:35:26.806",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267643,1766223331270,"fUSD",-10000.0,0.00011644,2,"2025-12-20T09:35:31.270",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267644,1766223333288,"fUSD",-10000.0,0.00011644,2,"2025-12-20T09:35:33.288",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267645,1766223334553,"fUSD",-10000.0,0.00011644,2,"2025-12-20T09:35:34.553",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267658,1766224232107,"fUSD",-244.0,0.00011545,2,"2025-12-20T09:50:32.107",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267659,1766224232117,"fUSD",-300.0,0.00011545,2,"2025-12-20T09:50:32.117",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267660,1766224232126,"fUSD",-195.0,0.00011547,2,"2025-12-20T09:50:32.126",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267661,1766224232135,"fUSD",-300.0,0.0001155,2,"2025-12-20T09:50:32.135",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267662,1766224232143,"fUSD",-250.0,0.00011555,2,"2025-12-20T09:50:32.143",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267663,1766224232153,"fUSD",-195.0,0.00011562,2,"2025-12-20T09:50:32.153",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267664,1766224232162,"fUSD",-300.0,0.00011578,2,"2025-12-20T09:50:32.162",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267665,1766224232171,"fUSD",-250.0,0.00011585,2,"2025-12-20T09:50:32.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267666,1766224232179,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.179",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267667,1766224232192,"fUSD",-1147.82,0.00011637,2,"2025-12-20T09:50:32.192",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267668,1766224232201,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.201",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267669,1766224232211,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.211",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267670,1766224232220,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.220",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267671,1766224232229,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.229",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267672,1766224232238,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.238",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267673,1766224232247,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.247",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267674,1766224232256,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.256",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267675,1766224232266,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.266",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267676,1766224232276,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.276",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267677,1766224232285,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.285",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267678,1766224232294,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.294",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267679,1766224232303,"fUSD",-202.61910419,0.00011637,2,"2025-12-20T09:50:32.303",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267680,1766224232312,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.312",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267681,1766224232321,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.321",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267682,1766224232330,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.330",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267683,1766224232339,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.339",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267684,1766224232348,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.348",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267685,1766224232357,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.357",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267686,1766224232367,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.367",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267687,1766224232376,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.376",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267688,1766224232385,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.385",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267689,1766224232394,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.394",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267690,1766224232403,"fUSD",-200.0,0.00011637,2,"2025-12-20T09:50:32.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267691,1766224232413,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.413",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267692,1766224232423,"fUSD",-200.0,0.00011637,2,"2025-12-20T09:50:32.423",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267693,1766224232433,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.433",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267694,1766224232442,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267695,1766224232451,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267696,1766224232460,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.460",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267697,1766224232469,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.469",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267698,1766224232478,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.478",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267699,1766224232488,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.488",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267700,1766224232497,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.497",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267701,1766224232507,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.507",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267702,1766224232516,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.516",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267703,1766224232525,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.525",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267704,1766224232535,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.535",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267705,1766224232544,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.544",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267707,1766224232554,"fUSD",-200.0,0.00011637,2,"2025-12-20T09:50:32.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267709,1766224232563,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.563",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267711,1766224232576,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.576",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267713,1766224232586,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.586",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267714,1766224232595,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.595",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267715,1766224232605,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.605",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267716,1766224232614,"fUSD",-151.0,0.00011637,2,"2025-12-20T09:50:32.614",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267717,1766224232623,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.623",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267718,1766224232632,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.632",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267719,1766224232642,"fUSD",-500.0,0.00011637,2,"2025-12-20T09:50:32.642",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267720,1766224232652,"fUSD",-2500.0,0.00011638,2,"2025-12-20T09:50:32.652",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267721,1766224232661,"fUSD",-16318.1962,0.00011738,2,"2025-12-20T09:50:32.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267722,1766224232671,"fUSD",-1000.0,0.00011738,2,"2025-12-20T09:50:32.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267723,1766224232681,"fUSD",-457.04108268,0.00011911,2,"2025-12-20T09:50:32.681",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267724,1766224232691,"fUSD",-1147.82,0.00011911,2,"2025-12-20T09:50:32.691",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267725,1766224232700,"fUSD",-934.69,0.00012053,2,"2025-12-20T09:50:32.700",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267726,1766224232710,"fUSD",-1000.0,0.00012184,2,"2025-12-20T09:50:32.710",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267727,1766224232720,"fUSD",-1147.82,0.00012185,2,"2025-12-20T09:50:32.720",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267728,1766224232729,"fUSD",-200.0,0.00012185,2,"2025-12-20T09:50:32.729",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267729,1766224232738,"fUSD",-200.0,0.00012185,2,"2025-12-20T09:50:32.738",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267730,1766224232748,"fUSD",-500.0,0.00012185,2,"2025-12-20T09:50:32.748",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267731,1766224232757,"fUSD",-1147.82,0.00012459,2,"2025-12-20T09:50:32.757",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267732,1766224232770,"fUSD",-1500.0,0.00012581,2,"2025-12-20T09:50:32.770",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267733,1766224232780,"fUSD",-195.0,0.00012699,2,"2025-12-20T09:50:32.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267734,1766224232789,"fUSD",-250.0,0.00012699,2,"2025-12-20T09:50:32.789",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267735,1766224232799,"fUSD",-195.0,0.00012699,2,"2025-12-20T09:50:32.799",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267736,1766224232808,"fUSD",-300.0,0.00012699,2,"2025-12-20T09:50:32.808",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267737,1766224232819,"fUSD",-195.0,0.00012699,2,"2025-12-20T09:50:32.819",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267738,1766224232829,"fUSD",-300.0,0.00012699,2,"2025-12-20T09:50:32.829",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267739,1766224232838,"fUSD",-1147.82,0.00012733,2,"2025-12-20T09:50:32.838",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267740,1766224232848,"fUSD",-200.0,0.00012733,2,"2025-12-20T09:50:32.848",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267741,1766224232858,"fUSD",-200.0,0.00012733,2,"2025-12-20T09:50:32.858",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267742,1766224232867,"fUSD",-500.0,0.00012733,2,"2025-12-20T09:50:32.867",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267743,1766224232877,"fUSD",-1147.82,0.00013007,2,"2025-12-20T09:50:32.877",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267744,1766224232887,"fUSD",-246.05,0.00013077,2,"2025-12-20T09:50:32.887",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267745,1766224232897,"fUSD",-504.0,0.00013178,2,"2025-12-20T09:50:32.897",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267746,1766224232906,"fUSD",-1147.82,0.00013281,2,"2025-12-20T09:50:32.906",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267747,1766224232915,"fUSD",-200.0,0.00013281,2,"2025-12-20T09:50:32.915",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267748,1766224232924,"fUSD",-200.0,0.00013281,2,"2025-12-20T09:50:32.924",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267749,1766224232934,"fUSD",-500.0,0.00013281,2,"2025-12-20T09:50:32.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267750,1766224232945,"fUSD",-500.0,0.00013333,2,"2025-12-20T09:50:32.945",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267751,1766224232958,"fUSD",-1147.87,0.00013555,2,"2025-12-20T09:50:32.958",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267752,1766224232967,"fUSD",-183.35200332,0.00013599,2,"2025-12-20T09:50:32.967",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267753,1766224232977,"fUSD",-847.7942495,0.00013599,2,"2025-12-20T09:50:32.977",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267754,1766224232986,"fUSD",-5013.35526123,0.00013599,2,"2025-12-20T09:50:32.986",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267755,1766224232996,"fUSD",-511.95166241,0.00013698,2,"2025-12-20T09:50:32.996",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267756,1766224233005,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.005",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267757,1766224233014,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.014",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267758,1766224233024,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.024",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267759,1766224233034,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267760,1766224233044,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.044",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267761,1766224233053,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.053",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267762,1766224233063,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.063",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267763,1766224233073,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.073",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267764,1766224233083,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.083",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267765,1766224233093,"fUSD",-236.05898136,0.00013698,2,"2025-12-20T09:50:33.093",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267766,1766224233103,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.103",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267767,1766224233112,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.112",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267768,1766224233122,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267769,1766224233131,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.131",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267770,1766224233141,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267771,1766224233151,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.151",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267772,1766224233161,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.161",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267773,1766224233171,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267774,1766224233181,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.181",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267775,1766224233191,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.191",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267776,1766224233200,"fUSD",-552.79617748,0.00013698,2,"2025-12-20T09:50:33.200",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267777,1766224233210,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.210",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267778,1766224233221,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.221",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267779,1766224233231,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267780,1766224233241,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267781,1766224233252,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.252",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267782,1766224233262,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.262",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267783,1766224233272,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.272",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267784,1766224233282,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.282",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267785,1766224233292,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.292",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267786,1766224233302,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.302",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267787,1766224233312,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T09:50:33.312",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267788,1766224233321,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.321",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267789,1766224233331,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.331",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267790,1766224233341,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267791,1766224233353,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.353",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267792,1766224233364,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.364",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267793,1766224233374,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.374",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267794,1766224233383,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.383",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267795,1766224233393,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.393",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267796,1766224233403,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.403",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267797,1766224233412,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.412",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267798,1766224233422,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.422",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267799,1766224233431,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.431",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267800,1766224233442,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.442",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267801,1766224233451,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.451",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267802,1766224233461,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.461",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267803,1766224233471,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.471",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267804,1766224233480,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267805,1766224233490,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.490",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267806,1766224233499,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.499",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267807,1766224233508,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267808,1766224233518,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.518",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267809,1766224233528,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.528",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267810,1766224233538,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.538",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267811,1766224233548,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.548",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267812,1766224233557,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.557",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267813,1766224233567,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.567",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267814,1766224233576,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.576",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267815,1766224233586,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.586",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267816,1766224233595,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.595",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267817,1766224233605,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T09:50:33.605",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267818,1766224233614,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.614",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267819,1766224233623,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T09:50:33.623",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267820,1766224233633,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.633",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267821,1766224233643,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.643",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267822,1766224233652,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.652",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267823,1766224233662,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.662",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267824,1766224233671,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.671",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267825,1766224233681,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.681",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267826,1766224233690,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267827,1766224233699,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.699",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267828,1766224233709,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.709",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267829,1766224233719,"fUSD",-502.93074974,0.00013698,2,"2025-12-20T09:50:33.719",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267830,1766224233730,"fUSD",-500.0,0.00013698,2,"2025-12-20T09:50:33.730",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267831,1766224233739,"fUSD",-152.73,0.00013698,2,"2025-12-20T09:50:33.739",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267832,1766224233749,"fUSD",-150.62,0.00013698,2,"2025-12-20T09:50:33.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267833,1766224233758,"fUSD",-152.53,0.00013698,2,"2025-12-20T09:50:33.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267834,1766224233770,"fUSD",-152.41,0.00013698,2,"2025-12-20T09:50:33.770",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267835,1766224233780,"fUSD",-13722.89,0.00013699,2,"2025-12-20T09:50:33.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267836,1766224233789,"fUSD",-166.66,0.00013699,2,"2025-12-20T09:50:33.789",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267837,1766224233799,"fUSD",-24031.9227043,0.00013699,2,"2025-12-20T09:50:33.799",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267838,1766224233813,"fUSD",-1369.01139478,0.00013699,2,"2025-12-20T09:50:33.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267839,1766224233898,"fUSD",-4182.03184917,0.00013699,2,"2025-12-20T09:50:33.898",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267840,1766224238199,"fUSD",-166.69626359,0.00013697,2,"2025-12-20T09:50:38.199",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267841,1766224238208,"fUSD",-615.83128852,0.00013699,2,"2025-12-20T09:50:38.208",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267842,1766224238309,"fUSD",-1553.69,0.00013699,2,"2025-12-20T09:50:38.309",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267843,1766224238368,"fUSD",-2751.20132915,0.00013699,2,"2025-12-20T09:50:38.368",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267844,1766224238479,"fUSD",-300.6,0.00013699,2,"2025-12-20T09:50:38.479",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267845,1766224238491,"fUSD",-24674.92143408,0.00013699,2,"2025-12-20T09:50:38.491",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267846,1766224238500,"fUSD",-9999.99,0.00013699,2,"2025-12-20T09:50:38.500",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267847,1766224238509,"fUSD",-3805.42,0.00013699,2,"2025-12-20T09:50:38.509",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267848,1766224238519,"fUSD",-150.99,0.00013699,2,"2025-12-20T09:50:38.519",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267849,1766224238528,"fUSD",-150.99,0.00013699,2,"2025-12-20T09:50:38.528",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267851,1766224238538,"fUSD",-2510.24,0.00013699,2,"2025-12-20T09:50:38.538",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267852,1766224238547,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:50:38.547",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267854,1766224238556,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:50:38.556",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267856,1766224238566,"fUSD",-449.97272248,0.00013699,2,"2025-12-20T09:50:38.566",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267857,1766224238575,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:50:38.575",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267858,1766224238584,"fUSD",-199.08450438,0.00013699,2,"2025-12-20T09:50:38.584",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267859,1766224238593,"fUSD",-500.0,0.00013699,2,"2025-12-20T09:50:38.593",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267860,1766224238603,"fUSD",-555.5252472,0.00013699,2,"2025-12-20T09:50:38.603",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267861,1766224238612,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:50:38.612",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267862,1766224238622,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T09:50:38.622",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267863,1766224238631,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:50:38.631",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267864,1766224238641,"fUSD",-500.0,0.00013773,2,"2025-12-20T09:50:38.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267866,1766224238650,"fUSD",-249.0,0.00013829,2,"2025-12-20T09:50:38.650",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267868,1766224238659,"fUSD",-200.0,0.00013829,2,"2025-12-20T09:50:38.659",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267869,1766224238668,"fUSD",-536.41802195,0.00013829,2,"2025-12-20T09:50:38.668",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267870,1766224238677,"fUSD",-166.66,0.00013836,2,"2025-12-20T09:50:38.677",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267871,1766224238686,"fUSD",-847.79424943,0.00013966,2,"2025-12-20T09:50:38.686",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267872,1766224238695,"fUSD",-5013.35526117,0.00013966,2,"2025-12-20T09:50:38.695",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267873,1766224238705,"fUSD",-166.66,0.00013973,2,"2025-12-20T09:50:38.705",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267874,1766224238714,"fUSD",-166.66,0.0001411,2,"2025-12-20T09:50:38.714",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267875,1766224238723,"fUSD",-166.66,0.00014247,2,"2025-12-20T09:50:38.723",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267876,1766224238732,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:50:38.732",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267877,1766224238743,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:50:38.743",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267878,1766224238759,"fUSD",-1000.0,0.00014321,2,"2025-12-20T09:50:38.759",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267879,1766224238778,"fUSD",-847.79424943,0.00014333,2,"2025-12-20T09:50:38.778",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267880,1766224238797,"fUSD",-5013.35526117,0.00014333,2,"2025-12-20T09:50:38.797",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267881,1766224238809,"fUSD",-207.4,0.00014376,2,"2025-12-20T09:50:38.809",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267882,1766224238819,"fUSD",-166.66,0.00014384,2,"2025-12-20T09:50:38.819",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267883,1766224238828,"fUSD",-1000.0,0.00014592,2,"2025-12-20T09:50:38.828",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267884,1766224238837,"fUSD",-2145.48,0.00014696,2,"2025-12-20T09:50:38.837",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267885,1766224238846,"fUSD",-183.35200331,0.00014699,2,"2025-12-20T09:50:38.846",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267886,1766224238855,"fUSD",-847.79424943,0.00014699,2,"2025-12-20T09:50:38.855",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267887,1766224238865,"fUSD",-1609.34995974,0.00014868,2,"2025-12-20T09:50:38.865",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267888,1766224238875,"fUSD",-1355.16426766,0.00014868,2,"2025-12-20T09:50:38.875",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267889,1766224238885,"fUSD",-1500.0,0.00014868,2,"2025-12-20T09:50:38.885",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267890,1766224238894,"fUSD",-847.79424943,0.00015066,2,"2025-12-20T09:50:38.894",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267891,1766224238904,"fUSD",-707.69,0.00015234,2,"2025-12-20T09:50:38.904",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267892,1766224238913,"fUSD",-250.0,0.00015255,2,"2025-12-20T09:50:38.913",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267893,1766224238922,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T09:50:38.922",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267894,1766224238933,"fUSD",-150.0,0.00015288,2,"2025-12-20T09:50:38.933",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267895,1766224238942,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T09:50:38.942",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267896,1766224238951,"fUSD",-166.66,0.00015391,2,"2025-12-20T09:50:38.951",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267897,1766224238960,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T09:50:38.960",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267898,1766224238970,"fUSD",-847.79424943,0.00015433,2,"2025-12-20T09:50:38.970",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267899,1766224238979,"fUSD",-200.0,0.00015675,2,"2025-12-20T09:50:38.979",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267900,1766224238988,"fUSD",-500.0,0.00015697,2,"2025-12-20T09:50:38.988",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267901,1766224238998,"fUSD",-500.0,0.00015697,2,"2025-12-20T09:50:38.998",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267902,1766224239008,"fUSD",-1543.65,0.00015737,2,"2025-12-20T09:50:39.008",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267903,1766224239017,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.017",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267904,1766224239028,"fUSD",-9552.16786547,0.00015747,2,"2025-12-20T09:50:39.028",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267905,1766224239037,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.037",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267906,1766224239046,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.046",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267907,1766224239056,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.056",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267908,1766224239065,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.065",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267909,1766224239075,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.075",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267910,1766224239084,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.084",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267911,1766224239094,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.094",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267912,1766224239104,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267913,1766224239113,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.113",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267914,1766224239122,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267915,1766224239132,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267916,1766224239141,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267917,1766224239151,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.151",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267918,1766224239161,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.161",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267919,1766224239171,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267920,1766224239180,"fUSD",-151.0,0.00015747,2,"2025-12-20T09:50:39.180",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267921,1766224239190,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.190",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267922,1766224239199,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.199",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267923,1766224239208,"fUSD",-970.77463272,0.00015747,2,"2025-12-20T09:50:39.208",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267924,1766224239217,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.217",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267925,1766224239227,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.227",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267926,1766224239237,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.237",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267927,1766224239247,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.247",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267928,1766224239256,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.256",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267929,1766224239265,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.265",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267930,1766224239274,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.274",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267931,1766224239283,"fUSD",-209.40437684,0.00015747,2,"2025-12-20T09:50:39.283",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267932,1766224239532,"fUSD",-1000.0,0.00015747,2,"2025-12-20T09:50:39.532",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267933,1766224239542,"fUSD",-574.12855637,0.00015747,2,"2025-12-20T09:50:39.542",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267934,1766224239551,"fUSD",-267.97401367,0.00015747,2,"2025-12-20T09:50:39.551",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267935,1766224239561,"fUSD",-620.0,0.00015747,2,"2025-12-20T09:50:39.561",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267936,1766224239569,"fUSD",-152.47844731,0.00015747,2,"2025-12-20T09:50:39.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267937,1766224239578,"fUSD",-300.0,0.00015747,2,"2025-12-20T09:50:39.578",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267938,1766224239587,"fUSD",-5000.0,0.00015747,2,"2025-12-20T09:50:39.587",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267939,1766224239596,"fUSD",-5000.0,0.00015747,2,"2025-12-20T09:50:39.596",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267940,1766224239605,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.605",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267941,1766224239614,"fUSD",-5000.0,0.00015747,2,"2025-12-20T09:50:39.614",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267942,1766224239623,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.623",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267943,1766224239632,"fUSD",-5000.0,0.00015747,2,"2025-12-20T09:50:39.632",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267944,1766224239641,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267945,1766224239650,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.650",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267946,1766224239659,"fUSD",-1722.43969839,0.00015747,2,"2025-12-20T09:50:39.659",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267947,1766224239668,"fUSD",-531.95847037,0.00015747,2,"2025-12-20T09:50:39.668",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267948,1766224239678,"fUSD",-153.78508436,0.00015747,2,"2025-12-20T09:50:39.678",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267949,1766224239686,"fUSD",-1037.0,0.00015747,2,"2025-12-20T09:50:39.686",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267950,1766224239695,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.695",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267951,1766224239704,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.704",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267952,1766224239713,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.713",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267953,1766224239722,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.722",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267954,1766224239731,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.731",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267955,1766224239740,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.740",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267956,1766224239749,"fUSD",-500.0,0.00015747,2,"2025-12-20T09:50:39.749",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267957,1766224239758,"fUSD",-407.21754602,0.00015747,2,"2025-12-20T09:50:39.758",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267958,1766224239767,"fUSD",-200.0,0.00015747,2,"2025-12-20T09:50:39.767",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267959,1766224239776,"fUSD",-207.4,0.00015747,2,"2025-12-20T09:50:39.776",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267960,1766224239785,"fUSD",-215.0738,0.00015747,2,"2025-12-20T09:50:39.785",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267961,1766224239794,"fUSD",-223.0315306,0.00015747,2,"2025-12-20T09:50:39.794",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267962,1766224239803,"fUSD",-231.28369723,0.00015747,2,"2025-12-20T09:50:39.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267963,1766224239813,"fUSD",-239.84119403,0.00015747,2,"2025-12-20T09:50:39.813",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267964,1766224239822,"fUSD",-248.71531821,0.00015747,2,"2025-12-20T09:50:39.822",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267965,1766224239834,"fUSD",-257.91778498,0.00015747,2,"2025-12-20T09:50:39.834",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267966,1766224239843,"fUSD",-267.46074303,0.00015747,2,"2025-12-20T09:50:39.843",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267967,1766224239852,"fUSD",-277.35679052,0.00015747,2,"2025-12-20T09:50:39.852",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267968,1766224239863,"fUSD",-183.35200331,0.000158,2,"2025-12-20T09:50:39.863",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267969,1766224239874,"fUSD",-847.79424943,0.000158,2,"2025-12-20T09:50:39.874",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267970,1766224239884,"fUSD",-9905.5980765,0.00015802,2,"2025-12-20T09:50:39.884",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267971,1766224239893,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.893",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267972,1766224239902,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.902",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267973,1766224239911,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.911",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267974,1766224239921,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.921",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267975,1766224239931,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.931",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267976,1766224239940,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.940",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267977,1766224239950,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.950",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267978,1766224239959,"fUSD",-500.0,0.00015828,2,"2025-12-20T09:50:39.959",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267979,1766224239970,"fUSD",-10272.10520533,0.00015857,2,"2025-12-20T09:50:39.970",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267980,1766224239979,"fUSD",-166.66,0.00015899,2,"2025-12-20T09:50:39.979",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267981,1766224239990,"fUSD",-10652.17309792,0.00015912,2,"2025-12-20T09:50:39.990",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267982,1766224240000,"fUSD",-11046.30350255,0.00015967,2,"2025-12-20T09:50:40.000",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267983,1766224240009,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:50:40.009",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267984,1766224240018,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:50:40.018",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267985,1766224240027,"fUSD",-500.0,0.00015984,2,"2025-12-20T09:50:40.027",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267986,1766224240036,"fUSD",-168.0,0.00016008,2,"2025-12-20T09:50:40.036",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267987,1766224240045,"fUSD",-11455.01673214,0.00016022,2,"2025-12-20T09:50:40.045",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267988,1766224240053,"fUSD",-1523.0,0.00016073,2,"2025-12-20T09:50:40.053",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267989,1766224240062,"fUSD",-11878.85235123,0.00016077,2,"2025-12-20T09:50:40.062",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267990,1766224240071,"fUSD",-168.0,0.00016091,2,"2025-12-20T09:50:40.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267991,1766224240081,"fUSD",-1523.0,0.00016127,2,"2025-12-20T09:50:40.081",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267992,1766224240090,"fUSD",-12318.36988823,0.00016132,2,"2025-12-20T09:50:40.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267993,1766224240099,"fUSD",-847.79424943,0.00016166,2,"2025-12-20T09:50:40.099",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267994,1766224240108,"fUSD",-2853.8880111,0.00016186,2,"2025-12-20T09:50:40.108",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267995,1766224240117,"fUSD",-1512.0445723,0.00016187,2,"2025-12-20T09:50:40.117",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267996,1766224240127,"fUSD",-3836.336,0.00016191,2,"2025-12-20T09:50:40.127",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267997,1766224240137,"fUSD",-214.44,0.00016191,2,"2025-12-20T09:50:40.137",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267998,1766224240147,"fUSD",-900.0,0.00016191,2,"2025-12-20T09:50:40.147",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399267999,1766224240155,"fUSD",-168.0,0.00016262,2,"2025-12-20T09:50:40.155",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268000,1766224240165,"fUSD",-168.0,0.00016263,2,"2025-12-20T09:50:40.165",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268001,1766224240174,"fUSD",-217.15233878,0.00016295,2,"2025-12-20T09:50:40.174",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268002,1766224240183,"fUSD",-595.37131296,0.00016295,2,"2025-12-20T09:50:40.183",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268003,1766224240192,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.192",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268004,1766224240201,"fUSD",-500.59670517,0.000163,2,"2025-12-20T09:50:40.201",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268005,1766224240211,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.211",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268006,1766224240220,"fUSD",-162.24077786,0.000163,2,"2025-12-20T09:50:40.220",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268007,1766224240229,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.229",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268008,1766224240238,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.238",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268009,1766224240247,"fUSD",-330.6916765,0.000163,2,"2025-12-20T09:50:40.247",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268010,1766224240256,"fUSD",-590.13268338,0.000163,2,"2025-12-20T09:50:40.256",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268011,1766224240265,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.265",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268012,1766224240275,"fUSD",-333.44713486,0.000163,2,"2025-12-20T09:50:40.275",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268013,1766224240283,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.283",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268014,1766224240293,"fUSD",-162.03877535,0.000163,2,"2025-12-20T09:50:40.293",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268015,1766224240302,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.302",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268016,1766224240311,"fUSD",-500.48687625,0.000163,2,"2025-12-20T09:50:40.311",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268017,1766224240320,"fUSD",-452.09330567,0.000163,2,"2025-12-20T09:50:40.320",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268018,1766224240329,"fUSD",-500.5692733,0.000163,2,"2025-12-20T09:50:40.329",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268019,1766224240339,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.339",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268021,1766224240348,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.348",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268023,1766224240358,"fUSD",-518.77690272,0.000163,2,"2025-12-20T09:50:40.358",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268025,1766224240368,"fUSD",-334.5464899,0.000163,2,"2025-12-20T09:50:40.368",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268026,1766224240377,"fUSD",-570.20028222,0.000163,2,"2025-12-20T09:50:40.377",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268027,1766224240388,"fUSD",-500.4308882,0.000163,2,"2025-12-20T09:50:40.388",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268028,1766224240397,"fUSD",-500.30081252,0.000163,2,"2025-12-20T09:50:40.397",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268029,1766224240407,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268030,1766224240417,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.417",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268031,1766224240427,"fUSD",-500.5161197,0.000163,2,"2025-12-20T09:50:40.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268032,1766224240436,"fUSD",-168.09419939,0.000163,2,"2025-12-20T09:50:40.436",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268033,1766224240446,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.446",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268034,1766224240455,"fUSD",-500.37407939,0.000163,2,"2025-12-20T09:50:40.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268035,1766224240465,"fUSD",-500.19600128,0.000163,2,"2025-12-20T09:50:40.465",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268036,1766224240474,"fUSD",-555.87900727,0.000163,2,"2025-12-20T09:50:40.474",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268037,1766224240483,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268038,1766224240492,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.492",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268039,1766224240501,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.501",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268040,1766224240510,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.510",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268041,1766224240520,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.520",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268042,1766224240529,"fUSD",-177.2862913,0.000163,2,"2025-12-20T09:50:40.529",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268043,1766224240538,"fUSD",-426.51211002,0.000163,2,"2025-12-20T09:50:40.538",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268044,1766224240547,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.547",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268045,1766224240556,"fUSD",-500.29716194,0.000163,2,"2025-12-20T09:50:40.556",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268046,1766224240565,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.565",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268047,1766224240575,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.575",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268048,1766224240583,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.583",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268049,1766224240592,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.592",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268050,1766224240601,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.601",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268051,1766224240610,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.610",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268052,1766224240620,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.620",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268053,1766224240631,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.631",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268054,1766224240641,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.641",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268055,1766224240652,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.652",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268056,1766224240661,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268057,1766224240670,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.670",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268058,1766224240679,"fUSD",-500.33069287,0.000163,2,"2025-12-20T09:50:40.679",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268059,1766224240688,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.688",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268060,1766224240697,"fUSD",-162.35722153,0.000163,2,"2025-12-20T09:50:40.697",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268061,1766224240707,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.707",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268062,1766224240716,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.716",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268063,1766224240725,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.725",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268065,1766224240734,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.734",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268067,1766224240743,"fUSD",-543.08632529,0.000163,2,"2025-12-20T09:50:40.743",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268069,1766224240753,"fUSD",-500.30832876,0.000163,2,"2025-12-20T09:50:40.753",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268071,1766224240762,"fUSD",-577.20648211,0.000163,2,"2025-12-20T09:50:40.762",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268073,1766224240774,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.774",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268075,1766224240783,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.783",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268077,1766224240792,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.792",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268079,1766224240802,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.802",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268081,1766224240811,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.811",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268083,1766224240821,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.821",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268085,1766224240830,"fUSD",-500.21661931,0.000163,2,"2025-12-20T09:50:40.830",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268087,1766224240839,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.839",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268089,1766224240848,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.848",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268091,1766224240857,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.857",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268092,1766224240868,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.868",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268093,1766224240877,"fUSD",-500.44010865,0.000163,2,"2025-12-20T09:50:40.877",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268094,1766224240887,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.887",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268095,1766224240896,"fUSD",-160.176,0.000163,2,"2025-12-20T09:50:40.896",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268096,1766224240905,"fUSD",-150.165,0.000163,2,"2025-12-20T09:50:40.905",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268097,1766224240915,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.915",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268098,1766224240924,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.924",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268099,1766224240934,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.934",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268100,1766224240943,"fUSD",-166.91561833,0.000163,2,"2025-12-20T09:50:40.943",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268101,1766224240952,"fUSD",-529.96646376,0.000163,2,"2025-12-20T09:50:40.952",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268102,1766224240961,"fUSD",-500.45922425,0.000163,2,"2025-12-20T09:50:40.961",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268103,1766224240971,"fUSD",-523.00588269,0.000163,2,"2025-12-20T09:50:40.971",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268104,1766224240980,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.980",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268105,1766224240989,"fUSD",-161.07996631,0.000163,2,"2025-12-20T09:50:40.989",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268106,1766224240998,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:40.998",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268107,1766224241007,"fUSD",-468.55909228,0.000163,2,"2025-12-20T09:50:41.007",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268108,1766224241016,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:41.016",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268109,1766224241025,"fUSD",-500.16141079,0.000163,2,"2025-12-20T09:50:41.025",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268110,1766224241034,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:41.034",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268111,1766224241043,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:41.043",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268112,1766224241052,"fUSD",-516.37835686,0.000163,2,"2025-12-20T09:50:41.052",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268113,1766224241062,"fUSD",-159.43095819,0.000163,2,"2025-12-20T09:50:41.062",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268114,1766224241071,"fUSD",-500.0,0.000163,2,"2025-12-20T09:50:41.071",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268115,1766224241080,"fUSD",-10000.0,0.00016338,2,"2025-12-20T09:50:41.080",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268116,1766224241089,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:50:41.089",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268117,1766224241099,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:50:41.099",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268118,1766224241108,"fUSD",-500.0,0.00016369,2,"2025-12-20T09:50:41.108",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268119,1766224241117,"fUSD",-1523.0,0.00016387,2,"2025-12-20T09:50:41.117",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268120,1766224241127,"fUSD",-1523.0,0.00016396,2,"2025-12-20T09:50:41.127",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268121,1766224241136,"fUSD",-228.0,0.000164,2,"2025-12-20T09:50:41.136",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268122,1766224241146,"fUSD",-319.0,0.000164,2,"2025-12-20T09:50:41.146",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268123,1766224241156,"fUSD",-182.0,0.000164,2,"2025-12-20T09:50:41.156",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268124,1766224241165,"fUSD",-183.63284637,0.000164,2,"2025-12-20T09:50:41.165",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268125,1766224241175,"fUSD",-1000.0,0.000164,2,"2025-12-20T09:50:41.175",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268126,1766224241184,"fUSD",-168.0,0.00016401,2,"2025-12-20T09:50:41.184",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268127,1766224241194,"fUSD",-166.66,0.00016407,2,"2025-12-20T09:50:41.194",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268128,1766224241203,"fUSD",-168.0,0.00016417,2,"2025-12-20T09:50:41.203",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268129,1766224241212,"fUSD",-1523.0,0.00016426,2,"2025-12-20T09:50:41.212",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268130,1766224241221,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.221",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268131,1766224241231,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268132,1766224241240,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.240",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268133,1766224241250,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268134,1766224241259,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268135,1766224241268,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268136,1766224241277,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.277",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268137,1766224241286,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.286",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268138,1766224241295,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.295",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268139,1766224241305,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.305",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268140,1766224241314,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.314",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268141,1766224241323,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.323",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268142,1766224241333,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.333",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268143,1766224241342,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.342",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268144,1766224241351,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268145,1766224241361,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.361",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268146,1766224241370,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.370",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268147,1766224241379,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.379",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268148,1766224241388,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.388",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268149,1766224241398,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.398",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268150,1766224241407,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.407",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268151,1766224241416,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.416",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268152,1766224241425,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.425",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268153,1766224241435,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.435",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268154,1766224241444,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.444",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268155,1766224241453,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.453",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268156,1766224241462,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.462",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268157,1766224241471,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.471",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268158,1766224241480,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.480",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268159,1766224241489,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.489",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268160,1766224241498,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.498",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268161,1766224241508,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.508",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268162,1766224241517,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.517",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268163,1766224241526,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.526",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268164,1766224241535,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.535",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268165,1766224241544,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.544",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268166,1766224241554,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.554",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268167,1766224241563,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.563",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268168,1766224241572,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.572",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268169,1766224241581,"fUSD",-245.50916215,0.00016438,2,"2025-12-20T09:50:41.581",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268170,1766224241590,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.590",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268171,1766224241599,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.599",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268172,1766224241608,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.608",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268173,1766224241617,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.617",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268174,1766224241626,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.626",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268175,1766224241635,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.635",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268176,1766224241644,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.644",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268177,1766224241654,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.654",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268178,1766224241663,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.663",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268179,1766224241672,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.672",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268180,1766224241681,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.681",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268181,1766224241690,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.690",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268182,1766224241699,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.699",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268183,1766224241708,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.708",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268184,1766224241717,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.717",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268185,1766224241726,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268186,1766224241735,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.735",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268187,1766224241744,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.744",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268188,1766224241754,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.754",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268189,1766224241763,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.763",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268190,1766224241776,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.776",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268191,1766224241785,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.785",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268192,1766224241794,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.794",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268193,1766224241803,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.803",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268194,1766224241814,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.814",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268195,1766224241823,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.823",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268196,1766224241832,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.832",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268197,1766224241842,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.842",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268198,1766224241851,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.851",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268199,1766224241860,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.860",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268200,1766224241870,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.870",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268201,1766224241879,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.879",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268202,1766224241888,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.888",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268203,1766224241897,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.897",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268204,1766224241907,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.907",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268205,1766224241916,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.916",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268206,1766224241925,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.925",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268207,1766224241935,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.935",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268208,1766224241944,"fUSD",-500.0,0.00016438,2,"2025-12-20T09:50:41.944",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268209,1766224241954,"fUSD",-800.0,0.00016438,2,"2025-12-20T09:50:41.954",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268210,1766224241964,"fUSD",-164.42,0.0001644,2,"2025-12-20T09:50:41.964",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268211,1766224241973,"fUSD",-500.0,0.000165,2,"2025-12-20T09:50:41.973",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268212,1766224241983,"fUSD",-847.79424943,0.00016533,2,"2025-12-20T09:50:41.983",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268213,1766224241992,"fUSD",-168.0,0.00016542,2,"2025-12-20T09:50:41.992",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268214,1766224242003,"fUSD",-168.0,0.00016581,2,"2025-12-20T09:50:42.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268215,1766224242012,"fUSD",-1000.0,0.000166,2,"2025-12-20T09:50:42.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268216,1766224242021,"fUSD",-168.0,0.00016644,2,"2025-12-20T09:50:42.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268217,1766224242032,"fUSD",-9984.9090709,0.0001666,2,"2025-12-20T09:50:42.032",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268218,1766224242042,"fUSD",-500.0,0.00016711,2,"2025-12-20T09:50:42.042",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268219,1766224242051,"fUSD",-500.0,0.00016711,2,"2025-12-20T09:50:42.051",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268220,1766224242060,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.060",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268221,1766224242070,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.070",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268222,1766224242081,"fUSD",-150.0,0.00016712,2,"2025-12-20T09:50:42.081",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268223,1766224242090,"fUSD",-151.61208378,0.00016712,2,"2025-12-20T09:50:42.090",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268224,1766224242101,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.101",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268225,1766224242112,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.112",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268226,1766224242122,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268227,1766224242131,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.131",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268228,1766224242140,"fUSD",-813.0,0.00016712,2,"2025-12-20T09:50:42.140",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268229,1766224242149,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.149",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268230,1766224242158,"fUSD",-150.0,0.00016712,2,"2025-12-20T09:50:42.158",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268231,1766224242169,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.169",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268232,1766224242178,"fUSD",-150.0,0.00016712,2,"2025-12-20T09:50:42.178",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268233,1766224242187,"fUSD",-659.0,0.00016712,2,"2025-12-20T09:50:42.187",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268234,1766224242196,"fUSD",-150.0,0.00016712,2,"2025-12-20T09:50:42.196",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268235,1766224242205,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.205",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268236,1766224242214,"fUSD",-150.0,0.00016712,2,"2025-12-20T09:50:42.214",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268237,1766224242223,"fUSD",-500.0,0.00016712,2,"2025-12-20T09:50:42.223",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268238,1766224242232,"fUSD",-167.75,0.00016712,2,"2025-12-20T09:50:42.232",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268239,1766224242241,"fUSD",-1523.0,0.0001675,2,"2025-12-20T09:50:42.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268240,1766224242250,"fUSD",-168.0,0.00016833,2,"2025-12-20T09:50:42.250",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268241,1766224242259,"fUSD",-268.50960352,0.00016843,2,"2025-12-20T09:50:42.259",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268242,1766224242268,"fUSD",-617.40005154,0.00016843,2,"2025-12-20T09:50:42.268",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268243,1766224242277,"fUSD",-500.0,0.00016847,2,"2025-12-20T09:50:42.277",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268244,1766224242286,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T09:50:42.286",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268245,1766224242295,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T09:50:42.295",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268246,1766224242304,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.304",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268247,1766224242313,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T09:50:42.313",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268248,1766224242324,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T09:50:42.324",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268249,1766224242333,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T09:50:42.333",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268250,1766224242342,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T09:50:42.342",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268251,1766224242351,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T09:50:42.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268252,1766224242361,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.361",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268253,1766224242370,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T09:50:42.370",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268254,1766224242381,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T09:50:42.381",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268255,1766224242390,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T09:50:42.390",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268256,1766224242399,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T09:50:42.399",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268257,1766224242409,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T09:50:42.409",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268258,1766224242418,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T09:50:42.418",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268259,1766224242427,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T09:50:42.427",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268260,1766224242436,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T09:50:42.436",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268261,1766224242446,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T09:50:42.446",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268262,1766224242455,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.455",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268263,1766224242464,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T09:50:42.464",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268264,1766224242474,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T09:50:42.474",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268265,1766224242483,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.483",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268266,1766224242492,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T09:50:42.492",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268267,1766224242502,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.502",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268268,1766224242511,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.511",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268269,1766224242521,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T09:50:42.521",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268270,1766224242530,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.530",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268271,1766224242539,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T09:50:42.539",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268272,1766224242549,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T09:50:42.549",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268273,1766224242558,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T09:50:42.558",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268274,1766224242568,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T09:50:42.568",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268275,1766224242577,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T09:50:42.577",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268276,1766224242587,"fUSD",-1000.0,0.00016848,2,"2025-12-20T09:50:42.587",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268277,1766224242597,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T09:50:42.597",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268278,1766224242607,"fUSD",-3062.88616465,0.00016849,2,"2025-12-20T09:50:42.607",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268279,1766224242726,"fUSD",-8127.11383535,0.00016849,2,"2025-12-20T09:50:42.726",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268280,1766224242734,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.734",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268281,1766224242743,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.743",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268282,1766224242752,"fUSD",-150.0,0.00016849,2,"2025-12-20T09:50:42.752",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268283,1766224242762,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.762",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268284,1766224242771,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.771",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268285,1766224242780,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.780",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268286,1766224242789,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.789",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268287,1766224242798,"fUSD",-813.0,0.00016849,2,"2025-12-20T09:50:42.798",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268288,1766224242807,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.807",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268289,1766224242816,"fUSD",-150.0,0.00016849,2,"2025-12-20T09:50:42.816",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268290,1766224242825,"fUSD",-659.0,0.00016849,2,"2025-12-20T09:50:42.825",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268291,1766224242833,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.833",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268292,1766224242842,"fUSD",-200.0,0.00016849,2,"2025-12-20T09:50:42.842",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268293,1766224242851,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.851",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268294,1766224242860,"fUSD",-500.0,0.00016849,2,"2025-12-20T09:50:42.860",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268295,1766224242868,"fUSD",-200.0,0.00016863,2,"2025-12-20T09:50:42.868",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268296,1766224242877,"fUSD",-200.0,0.00016864,2,"2025-12-20T09:50:42.877",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268297,1766224242886,"fUSD",-200.0,0.00016864,2,"2025-12-20T09:50:42.886",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268298,1766224242895,"fUSD",-200.0,0.00016864,2,"2025-12-20T09:50:42.895",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268299,1766224242904,"fUSD",-158.81409509,0.00016873,2,"2025-12-20T09:50:42.904",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268300,1766224242913,"fUSD",-202.48498922,0.00016899,2,"2025-12-20T09:50:42.913",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268301,1766224242922,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:50:42.922",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268302,1766224242931,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:50:42.931",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268303,1766224242940,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:50:42.940",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268304,1766224242949,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:50:42.949",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268305,1766224242958,"fUSD",-500.0,0.00016899,2,"2025-12-20T09:50:42.958",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268306,1766224242967,"fUSD",-277.0036062,0.000169,2,"2025-12-20T09:50:42.967",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268307,1766224242976,"fUSD",-10070.4907,0.000169,2,"2025-12-20T09:50:42.976",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268308,1766224242985,"fUSD",-713.47285421,0.000169,2,"2025-12-20T09:50:42.985",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268309,1766224242994,"fUSD",-228.90994047,0.000169,2,"2025-12-20T09:50:42.994",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268310,1766224243003,"fUSD",-183.35200331,0.000169,2,"2025-12-20T09:50:43.003",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268311,1766224243012,"fUSD",-847.79424943,0.000169,2,"2025-12-20T09:50:43.012",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268312,1766224243021,"fUSD",-181.47081458,0.000169,2,"2025-12-20T09:50:43.021",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268313,1766224243030,"fUSD",-150.34870908,0.000169,2,"2025-12-20T09:50:43.030",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268314,1766224243039,"fUSD",-170.0006961,0.000169,2,"2025-12-20T09:50:43.039",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268315,1766224243048,"fUSD",-166.66,0.00016915,2,"2025-12-20T09:50:43.048",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268316,1766224243057,"fUSD",-18112.63,0.00016922,2,"2025-12-20T09:50:43.057",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268317,1766224243066,"fUSD",-150.0,0.00016973,2,"2025-12-20T09:50:43.066",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268318,1766224243076,"fUSD",-150.0,0.00016973,2,"2025-12-20T09:50:43.076",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268319,1766224243086,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.086",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268320,1766224243095,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.095",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268321,1766224243104,"fUSD",-150.0,0.00016986,2,"2025-12-20T09:50:43.104",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268322,1766224243113,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.113",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268323,1766224243122,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.122",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268324,1766224243132,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.132",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268325,1766224243141,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.141",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268326,1766224243152,"fUSD",-813.0,0.00016986,2,"2025-12-20T09:50:43.152",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268327,1766224243161,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.161",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268328,1766224243171,"fUSD",-200.0,0.00016986,2,"2025-12-20T09:50:43.171",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268329,1766224243180,"fUSD",-659.0,0.00016986,2,"2025-12-20T09:50:43.180",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268331,1766224243190,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.190",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268332,1766224243199,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.199",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268333,1766224243209,"fUSD",-500.0,0.00016986,2,"2025-12-20T09:50:43.209",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268334,1766224243220,"fUSD",-52831.42,0.00016986,2,"2025-12-20T09:50:43.220",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268335,1766224243231,"fUSD",-240.0,0.00016998,2,"2025-12-20T09:50:43.231",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268336,1766224243241,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:50:43.241",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268337,1766224243253,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:50:43.253",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268338,1766224243262,"fUSD",-500.0,0.00016998,2,"2025-12-20T09:50:43.262",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268339,1766224243271,"fUSD",-1500.0,0.00016998,2,"2025-12-20T09:50:43.271",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268340,1766224243281,"fUSD",-1500.0,0.00016998,2,"2025-12-20T09:50:43.281",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268341,1766224243291,"fUSD",-1527.47643038,0.00016998,2,"2025-12-20T09:50:43.291",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268342,1766224243300,"fUSD",-151.61,0.00016999,2,"2025-12-20T09:50:43.300",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268343,1766224243310,"fUSD",-391.52136296,0.00016999,2,"2025-12-20T09:50:43.310",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268344,1766224243321,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.321",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268345,1766224243332,"fUSD",-513.13109184,0.00016999,2,"2025-12-20T09:50:43.332",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268346,1766224243341,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.341",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268347,1766224243351,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.351",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268348,1766224243361,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.361",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268349,1766224243370,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.370",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268350,1766224243559,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.559",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268351,1766224243569,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.569",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268352,1766224243579,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.579",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268353,1766224243588,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.588",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268354,1766224243597,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.597",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268355,1766224243606,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.606",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268356,1766224243615,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.615",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268357,1766224243624,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.624",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268358,1766224243633,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.633",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268359,1766224243643,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.643",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268360,1766224243651,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.651",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268361,1766224243661,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.661",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268362,1766224243670,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.670",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268363,1766224243679,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.679",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268364,1766224243688,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.688",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268365,1766224243697,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.697",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268366,1766224243707,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.707",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268368,1766224243716,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.716",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268370,1766224243725,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.725",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268372,1766224243734,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.734",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268374,1766224243743,"fUSD",-500.0,0.00016999,2,"2025-12-20T09:50:43.743",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268376,1766224243752,"fUSD",-532723.05503324,0.00017,2,"2025-12-20T09:50:43.752",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268380,1766224243836,"fUSD",-115681.816196,0.00017,2,"2025-12-20T09:50:43.836",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268381,1766224243851,"fUSD",-566.619821,0.00017,2,"2025-12-20T09:50:43.851",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268382,1766224243869,"fUSD",-6176.93849631,0.00017,2,"2025-12-20T09:50:43.869",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268383,1766224243880,"fUSD",-449.53015002,0.00017,2,"2025-12-20T09:50:43.880",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268384,1766224244038,"fUSD",-1768.08,0.00014699,2,"2025-12-20T09:50:44.038",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268385,1766224244061,"fUSD",-3245.27526117,0.00014699,2,"2025-12-20T09:50:44.061",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268386,1766224244070,"fUSD",-1844424.28703035,0.00017,2,"2025-12-20T09:50:44.070",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268387,1766224246269,"fUSD",-596.94698783,0.000169,2,"2025-12-20T09:50:46.269",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268388,1766224246279,"fUSD",-1000.49415351,0.00017,2,"2025-12-20T09:50:46.279",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268389,1766224246291,"fUSD",-1086.88479984,0.00017,2,"2025-12-20T09:50:46.291",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268405,1766224246848,"fUSD",-259.90101775,0.00017,2,"2025-12-20T09:50:46.848",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399268406,1766224246860,"fUSD",-412.38335349,0.00017,2,"2025-12-20T09:50:46.860",0.00043069999999999995,89.08,0.967528652189487,5111713252.062617]
[399272633,1766225432247,"fUSD",-172.52,0.00011286,2,"2025-12-20T10:10:32.247",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272634,1766225432257,"fUSD",-500.0,0.00011286,2,"2025-12-20T10:10:32.257",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272635,1766225432266,"fUSD",-471.24789387,0.00011286,2,"2025-12-20T10:10:32.266",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272636,1766225432276,"fUSD",-165.91974979,0.00011286,2,"2025-12-20T10:10:32.276",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272637,1766225432287,"fUSD",-29.08025021,0.00011286,2,"2025-12-20T10:10:32.287",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272638,1766225432296,"fUSD",-300.0,0.00011286,2,"2025-12-20T10:10:32.296",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272639,1766225432306,"fUSD",-242.0,0.00011286,2,"2025-12-20T10:10:32.306",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272640,1766225432315,"fUSD",-300.0,0.00011382,2,"2025-12-20T10:10:32.315",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272641,1766225432324,"fUSD",-300.0,0.00011507,2,"2025-12-20T10:10:32.324",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272642,1766225432333,"fUSD",-1000.0,0.00011544,2,"2025-12-20T10:10:32.333",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272643,1766225432343,"fUSD",-300.0,0.00012413,2,"2025-12-20T10:10:32.343",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272644,1766225432353,"fUSD",-1200.0,0.00012413,2,"2025-12-20T10:10:32.353",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272645,1766225432362,"fUSD",-300.0,0.00012413,2,"2025-12-20T10:10:32.362",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272646,1766225432371,"fUSD",-250.0,0.00012414,2,"2025-12-20T10:10:32.371",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272647,1766225432381,"fUSD",-250.0,0.00012414,2,"2025-12-20T10:10:32.381",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272648,1766225432390,"fUSD",-195.0,0.00012414,2,"2025-12-20T10:10:32.390",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272649,1766225432399,"fUSD",-250.0,0.00012414,2,"2025-12-20T10:10:32.399",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272650,1766225432409,"fUSD",-37.71774979,0.00012414,2,"2025-12-20T10:10:32.409",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272651,1766225432420,"fUSD",-157.28225021,0.00012414,2,"2025-12-20T10:10:32.420",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272652,1766225432430,"fUSD",-300.0,0.00012414,2,"2025-12-20T10:10:32.430",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272653,1766225432441,"fUSD",-2082.38500508,0.00013465,2,"2025-12-20T10:10:32.441",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272654,1766225432452,"fUSD",-78489.94499492,0.00013465,2,"2025-12-20T10:10:32.452",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272655,1766225432462,"fUSD",-3240.0,0.00013475,2,"2025-12-20T10:10:32.462",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272656,1766225432472,"fUSD",-300.0,0.00013621,2,"2025-12-20T10:10:32.472",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272657,1766225432481,"fUSD",-1680.0,0.00013655,2,"2025-12-20T10:10:32.481",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272658,1766225432490,"fUSD",-150.0,0.00013695,2,"2025-12-20T10:10:32.490",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272659,1766225432500,"fUSD",-580.43097571,0.00013696,2,"2025-12-20T10:10:32.500",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272660,1766225432510,"fUSD",-502.13274033,0.00013696,2,"2025-12-20T10:10:32.510",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272661,1766225432520,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.520",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272663,1766225432529,"fUSD",-632.24168523,0.00013696,2,"2025-12-20T10:10:32.529",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272664,1766225432539,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.539",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272665,1766225432549,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.549",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272666,1766225432559,"fUSD",-506.81152637,0.00013696,2,"2025-12-20T10:10:32.559",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272667,1766225432569,"fUSD",-600.0,0.00013696,2,"2025-12-20T10:10:32.569",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272668,1766225432580,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.580",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272669,1766225432590,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.590",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272670,1766225432600,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272671,1766225432609,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.609",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272672,1766225432619,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.619",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272673,1766225432628,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.628",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272675,1766225432637,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.637",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272676,1766225432647,"fUSD",-641.75704174,0.00013696,2,"2025-12-20T10:10:32.647",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272677,1766225432656,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.656",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272678,1766225432666,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.666",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272679,1766225432675,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.675",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272680,1766225432686,"fUSD",-230.22359054,0.00013696,2,"2025-12-20T10:10:32.686",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272681,1766225432696,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.696",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272682,1766225432706,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.706",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272683,1766225432715,"fUSD",-317.73658678,0.00013696,2,"2025-12-20T10:10:32.715",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272684,1766225432725,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.725",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272685,1766225432734,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.734",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272686,1766225432743,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.743",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272687,1766225432752,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.752",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272688,1766225432761,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.761",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272689,1766225432771,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.771",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272690,1766225432780,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.780",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272691,1766225432789,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.789",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272692,1766225432799,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.799",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272693,1766225432808,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.808",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272694,1766225432817,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.817",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272695,1766225432826,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.826",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272696,1766225432836,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.836",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272697,1766225432845,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.845",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272698,1766225432857,"fUSD",-649.62888355,0.00013696,2,"2025-12-20T10:10:32.857",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272699,1766225432874,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.874",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272700,1766225432883,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.883",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272701,1766225432892,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.892",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272702,1766225432902,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.902",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272703,1766225432911,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.911",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272704,1766225432921,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.921",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272705,1766225432941,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.941",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272706,1766225432950,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.950",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272707,1766225432959,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.959",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272708,1766225432968,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.968",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272709,1766225432978,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.978",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272710,1766225432987,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.987",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272711,1766225432996,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:32.996",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272712,1766225433006,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:33.006",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272713,1766225433016,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:33.016",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272714,1766225433025,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:33.025",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272715,1766225433034,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:33.034",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272716,1766225433043,"fUSD",-500.0,0.00013696,2,"2025-12-20T10:10:33.043",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272717,1766225433053,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:10:33.053",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272718,1766225433063,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:10:33.063",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272719,1766225433072,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:10:33.072",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272720,1766225433082,"fUSD",-150.99,0.00013698,2,"2025-12-20T10:10:33.082",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272721,1766225433091,"fUSD",-4999.99,0.00013698,2,"2025-12-20T10:10:33.091",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272722,1766225433100,"fUSD",-299.99,0.00013698,2,"2025-12-20T10:10:33.100",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272723,1766225433110,"fUSD",-999.99,0.00013698,2,"2025-12-20T10:10:33.110",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272724,1766225433119,"fUSD",-9999.99,0.00013698,2,"2025-12-20T10:10:33.119",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272725,1766225433129,"fUSD",-9999.99,0.00013698,2,"2025-12-20T10:10:33.129",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272726,1766225433143,"fUSD",-9999.99,0.00013698,2,"2025-12-20T10:10:33.143",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272727,1766225433152,"fUSD",-158.47930178,0.00013699,2,"2025-12-20T10:10:33.152",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272728,1766225433161,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:10:33.161",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272729,1766225433170,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:10:33.170",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272730,1766225433180,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:10:33.180",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272731,1766225433190,"fUSD",-171.07644567,0.00013699,2,"2025-12-20T10:10:33.190",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272732,1766225433200,"fUSD",-1852.42,0.00013757,2,"2025-12-20T10:10:33.200",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272733,1766225433209,"fUSD",-1600.0,0.00013822,2,"2025-12-20T10:10:33.209",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272734,1766225433219,"fUSD",-499.99,0.00013822,2,"2025-12-20T10:10:33.219",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272735,1766225433230,"fUSD",-200.0,0.00014098,2,"2025-12-20T10:10:33.230",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272736,1766225433241,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.241",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272737,1766225433250,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.250",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272738,1766225433260,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.260",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272739,1766225433273,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.273",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272740,1766225433282,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.282",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272741,1766225433291,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.291",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272742,1766225433301,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.301",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272743,1766225433313,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.313",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272744,1766225433322,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.322",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272745,1766225433332,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.332",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272746,1766225433341,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.341",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272747,1766225433350,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.350",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272748,1766225433361,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.361",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272749,1766225433371,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.371",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272750,1766225433380,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.380",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272751,1766225433389,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.389",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272752,1766225433399,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.399",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272753,1766225433408,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.408",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272754,1766225433417,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.417",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272755,1766225433426,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.426",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272756,1766225433435,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.435",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272757,1766225433445,"fUSD",-151.0,0.00014098,2,"2025-12-20T10:10:33.445",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272758,1766225433455,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.455",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272759,1766225433464,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.464",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272760,1766225433473,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.473",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272761,1766225433483,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.483",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272762,1766225433492,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.492",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272763,1766225433501,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.501",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272764,1766225433512,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.512",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272765,1766225433521,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.521",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272766,1766225433531,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.531",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272767,1766225433541,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.541",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272768,1766225433551,"fUSD",-500.0,0.00014098,2,"2025-12-20T10:10:33.551",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272769,1766225433561,"fUSD",-24047.23093875,0.00014107,2,"2025-12-20T10:10:33.561",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272770,1766225433574,"fUSD",-525.86782286,0.00014107,2,"2025-12-20T10:10:33.574",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272771,1766225433640,"fUSD",-248.61679207,0.00013695,2,"2025-12-20T10:10:33.640",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272772,1766225433649,"fUSD",-195.37544411,0.00013695,2,"2025-12-20T10:10:33.649",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272773,1766225433658,"fUSD",-96.5491916,0.00013695,2,"2025-12-20T10:10:33.658",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272774,1766225433669,"fUSD",-281.44469044,0.00013695,2,"2025-12-20T10:10:33.669",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272775,1766225433679,"fUSD",-153.56123839,0.00014107,2,"2025-12-20T10:10:33.679",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272776,1766225433689,"fUSD",-217.44841614,0.00014238,2,"2025-12-20T10:10:33.689",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272777,1766225433699,"fUSD",-134.82459425,0.00014247,2,"2025-12-20T10:10:33.699",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272778,1766225433710,"fUSD",-620.38377966,0.00014247,2,"2025-12-20T10:10:33.710",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272779,1766225433721,"fUSD",-448.54201431,0.00014247,2,"2025-12-20T10:10:33.721",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272780,1766225433821,"fUSD",-1139.72611976,0.00014247,2,"2025-12-20T10:10:33.821",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272781,1766225433832,"fUSD",-482.13,0.00014247,2,"2025-12-20T10:10:33.832",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272782,1766225433938,"fUSD",-827.08473548,0.00014247,2,"2025-12-20T10:10:33.938",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272783,1766225433949,"fUSD",-2389.94928522,0.00014247,2,"2025-12-20T10:10:33.949",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272784,1766225433966,"fUSD",-2178.95589453,0.00014247,2,"2025-12-20T10:10:33.966",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272786,1766225438362,"fUSD",-485.20357679,0.00014247,2,"2025-12-20T10:10:38.362",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272787,1766225438373,"fUSD",-150.0,0.0001454,2,"2025-12-20T10:10:38.373",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272788,1766225438382,"fUSD",-445.92,0.00014652,2,"2025-12-20T10:10:38.382",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272789,1766225438391,"fUSD",-500.0,0.00014675,2,"2025-12-20T10:10:38.391",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272790,1766225438402,"fUSD",-828.0,0.00014745,2,"2025-12-20T10:10:38.402",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272791,1766225438411,"fUSD",-2315.48,0.00014763,2,"2025-12-20T10:10:38.411",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272792,1766225438421,"fUSD",-5067.35005229,0.00014773,2,"2025-12-20T10:10:38.421",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272793,1766225438430,"fUSD",-38651.0091,0.00014773,2,"2025-12-20T10:10:38.430",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272794,1766225438439,"fUSD",-151.0,0.00014854,2,"2025-12-20T10:10:38.439",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272795,1766225438448,"fUSD",-4825.48,0.00014873,2,"2025-12-20T10:10:38.448",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272796,1766225438458,"fUSD",-250.0,0.00014912,2,"2025-12-20T10:10:38.458",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272797,1766225438467,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.467",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272798,1766225438477,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.477",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272799,1766225438487,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.487",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272800,1766225438496,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.496",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272801,1766225438506,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.506",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272802,1766225438515,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.515",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272803,1766225438525,"fUSD",-1000.0,0.00014983,2,"2025-12-20T10:10:38.525",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272804,1766225438534,"fUSD",-5067.35005225,0.00015009,2,"2025-12-20T10:10:38.534",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272805,1766225438543,"fUSD",-408.0,0.0001502,2,"2025-12-20T10:10:38.543",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272806,1766225438553,"fUSD",-789.0,0.00015038,2,"2025-12-20T10:10:38.553",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272807,1766225438563,"fUSD",-152.87,0.00015066,2,"2025-12-20T10:10:38.563",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272808,1766225438572,"fUSD",-152.5,0.00015066,2,"2025-12-20T10:10:38.572",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272809,1766225438581,"fUSD",-237.43166244,0.00015233,2,"2025-12-20T10:10:38.581",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272810,1766225438590,"fUSD",-5067.35005225,0.00015246,2,"2025-12-20T10:10:38.590",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272811,1766225438600,"fUSD",-2315.48,0.00015323,2,"2025-12-20T10:10:38.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272812,1766225438609,"fUSD",-500.0,0.00015332,2,"2025-12-20T10:10:38.609",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272813,1766225438619,"fUSD",-500.0,0.00015332,2,"2025-12-20T10:10:38.619",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272814,1766225438628,"fUSD",-9567.0,0.00015333,2,"2025-12-20T10:10:38.628",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272815,1766225438638,"fUSD",-118330.87827544,0.00015333,2,"2025-12-20T10:10:38.638",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272816,1766225438654,"fUSD",-2178.00072333,0.00015333,2,"2025-12-20T10:10:38.654",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272817,1766225438666,"fUSD",-281.48999999,0.00015333,2,"2025-12-20T10:10:38.666",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272818,1766225438677,"fUSD",-392.59463394,0.00015333,2,"2025-12-20T10:10:38.677",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272819,1766225438688,"fUSD",-6173.24549921,0.00015333,2,"2025-12-20T10:10:38.688",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272820,1766225438703,"fUSD",-443.26536606,0.00015333,2,"2025-12-20T10:10:38.703",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272868,1766225439475,"fUSD",-4138.7968325,0.00015333,2,"2025-12-20T10:10:39.475",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272869,1766225439526,"fUSD",-447.1571751,0.00015333,2,"2025-12-20T10:10:39.526",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272870,1766225439538,"fUSD",-360.11324534,0.00015333,2,"2025-12-20T10:10:39.538",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272871,1766225439789,"fUSD",-23989.30025605,0.00015333,2,"2025-12-20T10:10:39.789",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272872,1766225439843,"fUSD",-303.94,0.00015333,2,"2025-12-20T10:10:39.843",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272920,1766225444862,"fUSD",-19087.8778275,0.00013598,2,"2025-12-20T10:10:44.862",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272921,1766225444918,"fUSD",-170857.42478207,0.00013598,2,"2025-12-20T10:10:44.918",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272922,1766225444929,"fUSD",-39684.89639591,0.00013598,2,"2025-12-20T10:10:44.929",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272923,1766225444940,"fUSD",-908.811586,0.00013598,2,"2025-12-20T10:10:44.940",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272924,1766225445078,"fUSD",-914.73118344,0.00013598,2,"2025-12-20T10:10:45.078",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272925,1766225445090,"fUSD",-25149.11484012,0.00013598,2,"2025-12-20T10:10:45.090",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272926,1766225445133,"fUSD",-166320.83629159,0.00013598,2,"2025-12-20T10:10:45.133",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399272928,1766225445930,"fUSD",-34337.69204065,0.00013598,2,"2025-12-20T10:10:45.930",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273789,1766226631501,"fUSD",-1573.78266955,0.0001289,2,"2025-12-20T10:30:31.501",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273790,1766226631535,"fUSD",-5106.50797933,0.0001289,2,"2025-12-20T10:30:31.535",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273791,1766226631546,"fUSD",-28461.52285112,0.0001289,2,"2025-12-20T10:30:31.546",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273792,1766226631555,"fUSD",-257.0,0.00012989,2,"2025-12-20T10:30:31.555",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273793,1766226631564,"fUSD",-174.03175445,0.00012989,2,"2025-12-20T10:30:31.564",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273794,1766226631573,"fUSD",-264.59571743,0.00012989,2,"2025-12-20T10:30:31.573",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273795,1766226631582,"fUSD",-244.66670765,0.00012989,2,"2025-12-20T10:30:31.582",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273796,1766226631592,"fUSD",-300.0,0.0001299,2,"2025-12-20T10:30:31.592",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273797,1766226631600,"fUSD",-53522.98445061,0.0001299,2,"2025-12-20T10:30:31.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273804,1766226637531,"fUSD",-237.97300464,0.00012988,2,"2025-12-20T10:30:37.531",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273805,1766226637540,"fUSD",-97.03523119,0.00012988,2,"2025-12-20T10:30:37.540",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273806,1766226637583,"fUSD",-181.49938285,0.00012988,2,"2025-12-20T10:30:37.583",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273807,1766226637592,"fUSD",-500.0,0.00012988,2,"2025-12-20T10:30:37.592",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273808,1766226637601,"fUSD",-384.32300222,0.00012988,2,"2025-12-20T10:30:37.601",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273809,1766226637689,"fUSD",-115.67699778,0.00012988,2,"2025-12-20T10:30:37.689",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273810,1766226637698,"fUSD",-500.0,0.00012988,2,"2025-12-20T10:30:37.698",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273811,1766226637707,"fUSD",-524.96288836,0.00012988,2,"2025-12-20T10:30:37.707",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273812,1766226637716,"fUSD",-60814.35216523,0.0001299,2,"2025-12-20T10:30:37.716",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273813,1766226637725,"fUSD",-253.12074728,0.00013,2,"2025-12-20T10:30:37.725",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273814,1766226637736,"fUSD",-3836.336,0.00013326,2,"2025-12-20T10:30:37.736",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273815,1766226637745,"fUSD",-214.44,0.00013326,2,"2025-12-20T10:30:37.745",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273816,1766226637754,"fUSD",-152.39,0.00013326,2,"2025-12-20T10:30:37.754",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273817,1766226637772,"fUSD",-150.33,0.00013326,2,"2025-12-20T10:30:37.772",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273818,1766226637783,"fUSD",-150.65,0.00013326,2,"2025-12-20T10:30:37.783",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273819,1766226637792,"fUSD",-152.0,0.00013326,2,"2025-12-20T10:30:37.792",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273820,1766226637801,"fUSD",-152.24,0.00013326,2,"2025-12-20T10:30:37.801",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273821,1766226637811,"fUSD",-151.51,0.00013326,2,"2025-12-20T10:30:37.811",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273822,1766226637820,"fUSD",-151.73,0.00013326,2,"2025-12-20T10:30:37.820",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273823,1766226637831,"fUSD",-152.27,0.00013326,2,"2025-12-20T10:30:37.831",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273824,1766226637842,"fUSD",-151.92,0.00013326,2,"2025-12-20T10:30:37.842",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273826,1766226637851,"fUSD",-152.45,0.00013326,2,"2025-12-20T10:30:37.851",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273828,1766226637860,"fUSD",-150.15,0.00013326,2,"2025-12-20T10:30:37.860",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273830,1766226637869,"fUSD",-151.24,0.00013326,2,"2025-12-20T10:30:37.869",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273832,1766226637879,"fUSD",-151.92,0.00013326,2,"2025-12-20T10:30:37.879",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273834,1766226637888,"fUSD",-151.04,0.00013326,2,"2025-12-20T10:30:37.888",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273836,1766226637897,"fUSD",-151.2,0.00013326,2,"2025-12-20T10:30:37.897",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273838,1766226637907,"fUSD",-150.26,0.00013326,2,"2025-12-20T10:30:37.907",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273840,1766226637916,"fUSD",-150.5,0.00013326,2,"2025-12-20T10:30:37.916",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273841,1766226637925,"fUSD",-150.05,0.00013326,2,"2025-12-20T10:30:37.925",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273842,1766226637934,"fUSD",-151.0,0.00013326,2,"2025-12-20T10:30:37.934",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273843,1766226637943,"fUSD",-152.91,0.00013326,2,"2025-12-20T10:30:37.943",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273844,1766226637953,"fUSD",-152.62,0.00013326,2,"2025-12-20T10:30:37.953",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273845,1766226637962,"fUSD",-150.63,0.00013326,2,"2025-12-20T10:30:37.962",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273846,1766226637971,"fUSD",-150.82,0.00013326,2,"2025-12-20T10:30:37.971",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273847,1766226637980,"fUSD",-152.65,0.00013326,2,"2025-12-20T10:30:37.980",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273848,1766226637990,"fUSD",-186.86804725,0.00013398,2,"2025-12-20T10:30:37.990",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273849,1766226637999,"fUSD",-1000000.0,0.00013398,2,"2025-12-20T10:30:37.999",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273850,1766226638009,"fUSD",-353.11106962,0.00013498,2,"2025-12-20T10:30:38.009",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273851,1766226638019,"fUSD",-1000.0,0.000135,2,"2025-12-20T10:30:38.019",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273852,1766226638029,"fUSD",-227.88816838,0.0001359,2,"2025-12-20T10:30:38.029",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273853,1766226638038,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.038",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273854,1766226638048,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.048",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273855,1766226638058,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.058",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273856,1766226638069,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.069",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273857,1766226638079,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.079",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273858,1766226638088,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.088",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273859,1766226638098,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.098",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273860,1766226638107,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.107",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273861,1766226638117,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.117",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273862,1766226638131,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.131",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273863,1766226638141,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.141",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273864,1766226638151,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.151",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273865,1766226638160,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.160",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273866,1766226638170,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.170",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273867,1766226638180,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.180",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273868,1766226638189,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.189",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273869,1766226638199,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.199",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273870,1766226638208,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.208",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273871,1766226638218,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.218",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273872,1766226638228,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.228",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273873,1766226638237,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.237",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273874,1766226638246,"fUSD",-151.0,0.0001359,2,"2025-12-20T10:30:38.246",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273875,1766226638256,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.256",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273876,1766226638265,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.265",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273877,1766226638274,"fUSD",-500.0,0.0001359,2,"2025-12-20T10:30:38.274",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273878,1766226638285,"fUSD",-396.0615972,0.0001359,2,"2025-12-20T10:30:38.285",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273879,1766226638295,"fUSD",-9999.99,0.00013597,2,"2025-12-20T10:30:38.295",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273880,1766226638305,"fUSD",-9999.99,0.00013597,2,"2025-12-20T10:30:38.305",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273881,1766226638318,"fUSD",-150.99,0.00013597,2,"2025-12-20T10:30:38.318",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273882,1766226638328,"fUSD",-1849.95,0.00013598,2,"2025-12-20T10:30:38.328",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273883,1766226638338,"fUSD",-150.53,0.00013598,2,"2025-12-20T10:30:38.338",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273884,1766226638348,"fUSD",-152.1,0.00013598,2,"2025-12-20T10:30:38.348",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273885,1766226638358,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T10:30:38.358",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273886,1766226638367,"fUSD",-15523.62,0.00013695,2,"2025-12-20T10:30:38.367",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273887,1766226638378,"fUSD",-1000.0,0.00013699,2,"2025-12-20T10:30:38.378",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273888,1766226638387,"fUSD",-200.0,0.00013699,2,"2025-12-20T10:30:38.387",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273889,1766226638397,"fUSD",-185.67516063,0.00013699,2,"2025-12-20T10:30:38.397",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273890,1766226638406,"fUSD",-166.67,0.00013748,2,"2025-12-20T10:30:38.406",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273891,1766226638416,"fUSD",-3547.14503657,0.00013876,2,"2025-12-20T10:30:38.416",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273892,1766226638426,"fUSD",-353.11106958,0.00013876,2,"2025-12-20T10:30:38.426",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273893,1766226638436,"fUSD",-186.86804724,0.00013898,2,"2025-12-20T10:30:38.436",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273894,1766226638446,"fUSD",-200.0,0.00013965,2,"2025-12-20T10:30:38.446",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273895,1766226638456,"fUSD",-117824.3334086,0.0001415,2,"2025-12-20T10:30:38.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273896,1766226638466,"fUSD",-24345.4807231,0.0001415,2,"2025-12-20T10:30:38.466",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273897,1766226638476,"fUSD",-2853.8880111,0.0001415,2,"2025-12-20T10:30:38.476",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273898,1766226638485,"fUSD",-68538.440139,0.0001415,2,"2025-12-20T10:30:38.485",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273899,1766226638495,"fUSD",-151.88,0.00014247,2,"2025-12-20T10:30:38.495",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273900,1766226638505,"fUSD",-3547.14503657,0.00014254,2,"2025-12-20T10:30:38.505",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273901,1766226638514,"fUSD",-353.11106958,0.00014254,2,"2025-12-20T10:30:38.514",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273902,1766226638528,"fUSD",-250.0,0.00014288,2,"2025-12-20T10:30:38.528",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273903,1766226638538,"fUSD",-151.4761841,0.00014288,2,"2025-12-20T10:30:38.538",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273904,1766226638548,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.548",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273905,1766226638558,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.558",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273906,1766226638568,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.568",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273907,1766226638578,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.578",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273908,1766226638587,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.587",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273909,1766226638597,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.597",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273910,1766226638606,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.606",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273911,1766226638615,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.615",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273912,1766226638626,"fUSD",-2500.0,0.00014288,2,"2025-12-20T10:30:38.626",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273913,1766226638636,"fUSD",-2500.0,0.00014288,2,"2025-12-20T10:30:38.636",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273914,1766226638646,"fUSD",-2500.0,0.00014288,2,"2025-12-20T10:30:38.646",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273915,1766226638655,"fUSD",-2500.0,0.00014288,2,"2025-12-20T10:30:38.655",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273916,1766226638668,"fUSD",-2500.0,0.00014288,2,"2025-12-20T10:30:38.668",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273917,1766226638677,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.677",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273918,1766226638687,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.687",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273919,1766226638697,"fUSD",-300.0,0.00014288,2,"2025-12-20T10:30:38.697",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273920,1766226638707,"fUSD",-186.86804724,0.00014399,2,"2025-12-20T10:30:38.707",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273921,1766226638720,"fUSD",-1000.0,0.00014493,2,"2025-12-20T10:30:38.720",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273922,1766226638730,"fUSD",-166.67,0.00014504,2,"2025-12-20T10:30:38.730",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273923,1766226638740,"fUSD",-999.0,0.00014522,3,"2025-12-20T10:30:38.740",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273924,1766226638750,"fUSD",-163.93,0.000146,2,"2025-12-20T10:30:38.750",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273925,1766226638759,"fUSD",-3547.14503657,0.00014632,2,"2025-12-20T10:30:38.759",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273926,1766226638769,"fUSD",-353.11106958,0.00014632,2,"2025-12-20T10:30:38.769",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273927,1766226638778,"fUSD",-500.0,0.00014699,2,"2025-12-20T10:30:38.778",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273928,1766226638788,"fUSD",-1000.0,0.00014883,2,"2025-12-20T10:30:38.788",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273929,1766226638797,"fUSD",-186.86804724,0.00014899,2,"2025-12-20T10:30:38.797",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273930,1766226638807,"fUSD",-3547.14503657,0.0001501,2,"2025-12-20T10:30:38.807",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273931,1766226638817,"fUSD",-353.11106958,0.0001501,2,"2025-12-20T10:30:38.817",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273932,1766226638827,"fUSD",-900.0,0.00015068,2,"2025-12-20T10:30:38.827",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273933,1766226638837,"fUSD",-200.0,0.00015075,2,"2025-12-20T10:30:38.837",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273934,1766226638846,"fUSD",-166.67,0.00015261,2,"2025-12-20T10:30:38.846",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273935,1766226638855,"fUSD",-500.0,0.00015288,2,"2025-12-20T10:30:38.855",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273936,1766226638866,"fUSD",-2000.0,0.00015333,2,"2025-12-20T10:30:38.866",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273937,1766226638877,"fUSD",-200.0,0.00015333,2,"2025-12-20T10:30:38.877",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273938,1766226638887,"fUSD",-200.0,0.00015333,2,"2025-12-20T10:30:38.887",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273939,1766226638897,"fUSD",-200.0,0.00015333,2,"2025-12-20T10:30:38.897",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273940,1766226638910,"fUSD",-200.0,0.00015333,2,"2025-12-20T10:30:38.910",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273941,1766226638920,"fUSD",-3547.14503657,0.00015388,2,"2025-12-20T10:30:38.920",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273942,1766226638930,"fUSD",-353.11106958,0.00015388,2,"2025-12-20T10:30:38.930",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273943,1766226638940,"fUSD",-186.86804724,0.00015399,2,"2025-12-20T10:30:38.940",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273944,1766226638951,"fUSD",-200.0,0.00015486,2,"2025-12-20T10:30:38.951",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273945,1766226639296,"fUSD",-200.0,0.00015486,2,"2025-12-20T10:30:39.296",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273946,1766226639306,"fUSD",-200.0,0.00015486,2,"2025-12-20T10:30:39.306",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273947,1766226639315,"fUSD",-200.0,0.00015486,2,"2025-12-20T10:30:39.315",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273948,1766226639324,"fUSD",-1600.0,0.0001555,2,"2025-12-20T10:30:39.324",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273949,1766226639333,"fUSD",-1477.0,0.000156,2,"2025-12-20T10:30:39.333",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273950,1766226639343,"fUSD",-200.0,0.00015641,2,"2025-12-20T10:30:39.343",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273951,1766226639352,"fUSD",-200.0,0.00015641,2,"2025-12-20T10:30:39.352",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273952,1766226639361,"fUSD",-200.0,0.00015641,2,"2025-12-20T10:30:39.361",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273953,1766226639371,"fUSD",-200.0,0.00015641,2,"2025-12-20T10:30:39.371",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273954,1766226639380,"fUSD",-3547.14503657,0.00015766,2,"2025-12-20T10:30:39.380",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273955,1766226639390,"fUSD",-353.11106958,0.00015766,2,"2025-12-20T10:30:39.390",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273956,1766226639399,"fUSD",-209.40437684,0.00015766,2,"2025-12-20T10:30:39.399",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273957,1766226639408,"fUSD",-9552.16786547,0.00015766,2,"2025-12-20T10:30:39.408",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273958,1766226639418,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.418",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273959,1766226639427,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.427",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273960,1766226639436,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.436",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273961,1766226639446,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.446",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273962,1766226639455,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.455",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273964,1766226639464,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.464",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273966,1766226639473,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.473",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273968,1766226639482,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.482",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273969,1766226639491,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.491",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273970,1766226639500,"fUSD",-500.0,0.00015766,2,"2025-12-20T10:30:39.500",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273971,1766226639509,"fUSD",-199.72428582,0.00015766,2,"2025-12-20T10:30:39.509",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273972,1766226639518,"fUSD",-153.69901864,0.00015766,2,"2025-12-20T10:30:39.518",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273973,1766226639527,"fUSD",-574.12855637,0.00015766,2,"2025-12-20T10:30:39.527",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273974,1766226639536,"fUSD",-620.0,0.00015766,2,"2025-12-20T10:30:39.536",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273975,1766226639545,"fUSD",-300.0,0.00015766,2,"2025-12-20T10:30:39.545",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273976,1766226639554,"fUSD",-200.0,0.00015766,2,"2025-12-20T10:30:39.554",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273977,1766226639563,"fUSD",-207.4,0.00015766,2,"2025-12-20T10:30:39.563",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273978,1766226639572,"fUSD",-215.0738,0.00015766,2,"2025-12-20T10:30:39.572",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273979,1766226639581,"fUSD",-223.0315306,0.00015766,2,"2025-12-20T10:30:39.581",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273980,1766226639591,"fUSD",-231.28369723,0.00015766,2,"2025-12-20T10:30:39.591",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273981,1766226639599,"fUSD",-210.06860405,0.00015766,2,"2025-12-20T10:30:39.599",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273982,1766226639609,"fUSD",-200.0,0.00015798,2,"2025-12-20T10:30:39.609",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273983,1766226639618,"fUSD",-200.0,0.00015798,2,"2025-12-20T10:30:39.618",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273984,1766226639627,"fUSD",-200.0,0.00015798,2,"2025-12-20T10:30:39.627",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273985,1766226639636,"fUSD",-150.0,0.00015815,2,"2025-12-20T10:30:39.636",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273986,1766226639645,"fUSD",-9905.5980765,0.00015821,2,"2025-12-20T10:30:39.645",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273987,1766226639654,"fUSD",-500.0,0.00015828,2,"2025-12-20T10:30:39.654",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273988,1766226639664,"fUSD",-10272.10520533,0.00015876,2,"2025-12-20T10:30:39.664",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273989,1766226639675,"fUSD",-186.86804724,0.00015899,2,"2025-12-20T10:30:39.675",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273990,1766226639684,"fUSD",-1008.61740735,0.000159,2,"2025-12-20T10:30:39.684",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273991,1766226639693,"fUSD",-7434.4123966,0.00015931,2,"2025-12-20T10:30:39.693",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273992,1766226639703,"fUSD",-200.0,0.00015956,2,"2025-12-20T10:30:39.703",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273993,1766226639713,"fUSD",-200.0,0.00015956,2,"2025-12-20T10:30:39.713",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273994,1766226639723,"fUSD",-200.0,0.00015956,2,"2025-12-20T10:30:39.723",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273995,1766226639732,"fUSD",-605802.48209403,0.00016,4,"2025-12-20T10:30:39.732",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273996,1766226639742,"fUSD",-166.67,0.00016017,2,"2025-12-20T10:30:39.742",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273997,1766226639751,"fUSD",-15292.9931245,0.00016027,2,"2025-12-20T10:30:39.751",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273998,1766226639760,"fUSD",-464.0,0.00016063,2,"2025-12-20T10:30:39.760",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399273999,1766226639779,"fUSD",-464.0,0.00016106,2,"2025-12-20T10:30:39.779",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274000,1766226639790,"fUSD",-3547.14503657,0.00016144,2,"2025-12-20T10:30:39.790",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274001,1766226639799,"fUSD",-353.11106958,0.00016144,2,"2025-12-20T10:30:39.799",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274002,1766226639809,"fUSD",-160.47,0.00016169,2,"2025-12-20T10:30:39.809",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274003,1766226639818,"fUSD",-5000.00048062,0.000162,5,"2025-12-20T10:30:39.818",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274004,1766226639828,"fUSD",-1000.0,0.000162,2,"2025-12-20T10:30:39.828",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274005,1766226639837,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:39.837",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274006,1766226639847,"fUSD",-570.20028222,0.000163,2,"2025-12-20T10:30:39.847",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274007,1766226639857,"fUSD",-500.37407939,0.000163,2,"2025-12-20T10:30:39.857",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274008,1766226639867,"fUSD",-500.29716194,0.000163,2,"2025-12-20T10:30:39.867",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274009,1766226639876,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.876",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274010,1766226639885,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.885",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274011,1766226639895,"fUSD",-500.33069287,0.000163,2,"2025-12-20T10:30:39.895",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274012,1766226639904,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.904",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274013,1766226639914,"fUSD",-162.35722153,0.000163,2,"2025-12-20T10:30:39.914",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274014,1766226639923,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.923",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274015,1766226639933,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.933",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274016,1766226639942,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.942",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274017,1766226639952,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:39.952",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274018,1766226639966,"fUSD",-500.21661931,0.000163,2,"2025-12-20T10:30:39.966",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274019,1766226639976,"fUSD",-330.6916765,0.000163,2,"2025-12-20T10:30:39.976",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274020,1766226639985,"fUSD",-333.44713486,0.000163,2,"2025-12-20T10:30:39.985",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274021,1766226639995,"fUSD",-590.13268338,0.000163,2,"2025-12-20T10:30:39.995",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274022,1766226640005,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.005",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274023,1766226640015,"fUSD",-500.34670783,0.000163,2,"2025-12-20T10:30:40.015",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274024,1766226640024,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.024",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274025,1766226640034,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.034",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274026,1766226640044,"fUSD",-162.24077786,0.000163,2,"2025-12-20T10:30:40.044",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274027,1766226640054,"fUSD",-500.59670517,0.000163,2,"2025-12-20T10:30:40.054",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274028,1766226640063,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.063",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274029,1766226640074,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.074",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274030,1766226640084,"fUSD",-452.09330567,0.000163,2,"2025-12-20T10:30:40.084",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274031,1766226640094,"fUSD",-500.5692733,0.000163,2,"2025-12-20T10:30:40.094",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274032,1766226640104,"fUSD",-518.77690272,0.000163,2,"2025-12-20T10:30:40.104",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274033,1766226640114,"fUSD",-500.48687625,0.000163,2,"2025-12-20T10:30:40.114",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274034,1766226640124,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.124",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274035,1766226640134,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.134",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274036,1766226640143,"fUSD",-334.5464899,0.000163,2,"2025-12-20T10:30:40.143",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274037,1766226640156,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.156",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274038,1766226640166,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.166",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274039,1766226640175,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274040,1766226640185,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.185",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274041,1766226640194,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.194",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274042,1766226640204,"fUSD",-150.165,0.000163,2,"2025-12-20T10:30:40.204",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274043,1766226640213,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.213",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274044,1766226640223,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.223",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274045,1766226640233,"fUSD",-500.44010865,0.000163,2,"2025-12-20T10:30:40.233",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274046,1766226640242,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.242",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274047,1766226640252,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.252",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274048,1766226640261,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.261",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274049,1766226640271,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.271",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274050,1766226640281,"fUSD",-177.2862913,0.000163,2,"2025-12-20T10:30:40.281",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274051,1766226640290,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.290",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274052,1766226640300,"fUSD",-500.30081252,0.000163,2,"2025-12-20T10:30:40.300",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274053,1766226640310,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.310",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274054,1766226640319,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.319",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274055,1766226640329,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.329",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274056,1766226640338,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.338",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274057,1766226640347,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.347",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274058,1766226640361,"fUSD",-168.09419939,0.000163,2,"2025-12-20T10:30:40.361",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274059,1766226640370,"fUSD",-500.5161197,0.000163,2,"2025-12-20T10:30:40.370",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274060,1766226640380,"fUSD",-500.4308882,0.000163,2,"2025-12-20T10:30:40.380",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274061,1766226640389,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.389",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274062,1766226640399,"fUSD",-426.51211002,0.000163,2,"2025-12-20T10:30:40.399",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274063,1766226640408,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.408",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274064,1766226640418,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.418",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274065,1766226640428,"fUSD",-162.03877535,0.000163,2,"2025-12-20T10:30:40.428",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274066,1766226640438,"fUSD",-500.19600128,0.000163,2,"2025-12-20T10:30:40.438",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274067,1766226640447,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.447",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274068,1766226640457,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.457",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274069,1766226640467,"fUSD",-555.87900727,0.000163,2,"2025-12-20T10:30:40.467",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274070,1766226640476,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.476",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274071,1766226640486,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.486",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274072,1766226640496,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.496",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274073,1766226640506,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.506",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274074,1766226640515,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.515",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274075,1766226640524,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.524",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274076,1766226640534,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.534",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274077,1766226640543,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.543",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274078,1766226640556,"fUSD",-168.56959317,0.000163,2,"2025-12-20T10:30:40.556",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274079,1766226640565,"fUSD",-529.96646376,0.000163,2,"2025-12-20T10:30:40.565",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274080,1766226640575,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.575",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274081,1766226640584,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.584",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274082,1766226640594,"fUSD",-577.20648211,0.000163,2,"2025-12-20T10:30:40.594",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274083,1766226640604,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.604",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274084,1766226640613,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.613",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274085,1766226640623,"fUSD",-160.176,0.000163,2,"2025-12-20T10:30:40.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274086,1766226640632,"fUSD",-159.43095819,0.000163,2,"2025-12-20T10:30:40.632",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274087,1766226640641,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.641",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274088,1766226640651,"fUSD",-543.08632529,0.000163,2,"2025-12-20T10:30:40.651",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274089,1766226640661,"fUSD",-370.0959339,0.000163,2,"2025-12-20T10:30:40.661",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274090,1766226640690,"fUSD",-129.9040661,0.000163,2,"2025-12-20T10:30:40.690",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274091,1766226640699,"fUSD",-500.30832876,0.000163,2,"2025-12-20T10:30:40.699",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274092,1766226640710,"fUSD",-500.34860131,0.000163,2,"2025-12-20T10:30:40.710",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274093,1766226640719,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.719",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274094,1766226640728,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.728",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274095,1766226640739,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.739",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274096,1766226640751,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.751",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274097,1766226640760,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.760",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274098,1766226640769,"fUSD",-220.27121476,0.000163,2,"2025-12-20T10:30:40.769",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274099,1766226640778,"fUSD",-301.0,0.000163,2,"2025-12-20T10:30:40.778",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274100,1766226640788,"fUSD",-468.55909228,0.000163,2,"2025-12-20T10:30:40.788",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274101,1766226640797,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.797",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274102,1766226640807,"fUSD",-161.07996631,0.000163,2,"2025-12-20T10:30:40.807",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274103,1766226640816,"fUSD",-166.91561833,0.000163,2,"2025-12-20T10:30:40.816",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274104,1766226640825,"fUSD",-344.64845159,0.000163,2,"2025-12-20T10:30:40.825",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274105,1766226640834,"fUSD",-500.0,0.000163,2,"2025-12-20T10:30:40.834",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274106,1766226640843,"fUSD",-523.00588269,0.000163,2,"2025-12-20T10:30:40.843",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274107,1766226640852,"fUSD",-500.16141079,0.000163,2,"2025-12-20T10:30:40.852",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274108,1766226640861,"fUSD",-500.45922425,0.000163,2,"2025-12-20T10:30:40.861",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274109,1766226640871,"fUSD",-516.37835686,0.000163,2,"2025-12-20T10:30:40.871",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274110,1766226640880,"fUSD",-1000.0,0.00016304,2,"2025-12-20T10:30:40.880",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274111,1766226640889,"fUSD",-276.25756546,0.00016314,2,"2025-12-20T10:30:40.889",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274112,1766226640898,"fUSD",-595.37131296,0.00016314,2,"2025-12-20T10:30:40.898",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274113,1766226640908,"fUSD",-464.0,0.00016323,2,"2025-12-20T10:30:40.908",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274114,1766226640918,"fUSD",-200.0,0.0001634,2,"2025-12-20T10:30:40.918",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274115,1766226640927,"fUSD",-186.86804724,0.000164,2,"2025-12-20T10:30:40.927",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274116,1766226640940,"fUSD",-228.0,0.000164,2,"2025-12-20T10:30:40.940",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274117,1766226640950,"fUSD",-319.0,0.000164,2,"2025-12-20T10:30:40.950",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274118,1766226640960,"fUSD",-182.0,0.000164,2,"2025-12-20T10:30:40.960",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274119,1766226640969,"fUSD",-183.63284637,0.000164,2,"2025-12-20T10:30:40.969",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274120,1766226640980,"fUSD",-1000.0,0.000164,2,"2025-12-20T10:30:40.980",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274121,1766226640990,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:40.990",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274122,1766226641000,"fUSD",-382.85830987,0.00016438,2,"2025-12-20T10:30:41.000",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274123,1766226641012,"fUSD",-117.14169013,0.00016438,2,"2025-12-20T10:30:41.012",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274124,1766226641022,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.022",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274125,1766226641032,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.032",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274126,1766226641042,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.042",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274127,1766226641051,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.051",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274128,1766226641061,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.061",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274129,1766226641071,"fUSD",-413.13330987,0.00016438,2,"2025-12-20T10:30:41.071",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274130,1766226641083,"fUSD",-86.86669013,0.00016438,2,"2025-12-20T10:30:41.083",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274131,1766226641093,"fUSD",-362.16241704,0.00016438,2,"2025-12-20T10:30:41.093",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274132,1766226641105,"fUSD",-137.83758296,0.00016438,2,"2025-12-20T10:30:41.105",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274133,1766226641115,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.115",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274134,1766226641125,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.125",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274135,1766226641135,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.135",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274136,1766226641144,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.144",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274137,1766226641154,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.154",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274138,1766226641163,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.163",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274139,1766226641173,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.173",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274140,1766226641182,"fUSD",-178.42826792,0.00016438,2,"2025-12-20T10:30:41.182",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274141,1766226641194,"fUSD",-321.57173208,0.00016438,2,"2025-12-20T10:30:41.194",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274142,1766226641204,"fUSD",-53.75057639,0.00016438,2,"2025-12-20T10:30:41.204",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274143,1766226641216,"fUSD",-446.24942361,0.00016438,2,"2025-12-20T10:30:41.216",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274144,1766226641225,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:41.225",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274145,1766226641235,"fUSD",-269.18157743,0.00016438,2,"2025-12-20T10:30:41.235",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274152,1766226642641,"fUSD",-230.81842257,0.00016438,2,"2025-12-20T10:30:42.641",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274153,1766226642650,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.650",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274154,1766226642659,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.659",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274155,1766226642674,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.674",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274156,1766226642683,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.683",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274157,1766226642692,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.692",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274158,1766226642702,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.702",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274159,1766226642712,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.712",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274160,1766226642722,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.722",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274161,1766226642732,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.732",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274162,1766226642742,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.742",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274163,1766226642752,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.752",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274164,1766226642762,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.762",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274165,1766226642772,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.772",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274166,1766226642781,"fUSD",-125.0822497,0.00016438,2,"2025-12-20T10:30:42.781",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274168,1766226642906,"fUSD",-374.9177503,0.00016438,2,"2025-12-20T10:30:42.906",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274169,1766226642916,"fUSD",-245.50916215,0.00016438,2,"2025-12-20T10:30:42.916",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274172,1766226642925,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.925",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274174,1766226642935,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.935",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274176,1766226642944,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.944",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274178,1766226642955,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.955",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274180,1766226642964,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.964",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274182,1766226642974,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.974",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274184,1766226642983,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.983",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274186,1766226642993,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:42.993",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274188,1766226643002,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.002",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274190,1766226643013,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.013",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274192,1766226643022,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.022",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274194,1766226643032,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.032",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274196,1766226643042,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.042",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274198,1766226643052,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.052",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274199,1766226643062,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.062",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274200,1766226643071,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.071",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274201,1766226643081,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.081",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274202,1766226643091,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.091",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274203,1766226643101,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.101",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274204,1766226643111,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.111",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274206,1766226643120,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.120",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274208,1766226643130,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.130",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274210,1766226643139,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.139",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274213,1766226643149,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.149",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274216,1766226643159,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.159",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274219,1766226643168,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:43.168",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274222,1766226643177,"fUSD",-3000.71,0.00016438,2,"2025-12-20T10:30:43.177",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274224,1766226643187,"fUSD",-17460.56,0.00016438,2,"2025-12-20T10:30:43.187",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274226,1766226643196,"fUSD",-225.86,0.00016438,2,"2025-12-20T10:30:43.196",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274228,1766226643206,"fUSD",-800.0,0.00016438,2,"2025-12-20T10:30:43.206",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274230,1766226643215,"fUSD",-900.0,0.00016438,2,"2025-12-20T10:30:43.215",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274232,1766226643225,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.225",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274234,1766226643234,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.234",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274236,1766226643243,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.243",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274238,1766226643252,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.252",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274240,1766226643262,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.262",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274242,1766226643271,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.271",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274245,1766226643280,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.280",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274246,1766226643289,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.289",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274249,1766226643299,"fUSD",-164.42,0.0001644,2,"2025-12-20T10:30:43.299",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274251,1766226643308,"fUSD",-3412.328005,0.00016445,2,"2025-12-20T10:30:43.308",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274253,1766226643319,"fUSD",-464.0,0.00016502,2,"2025-12-20T10:30:43.319",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274255,1766226643328,"fUSD",-3547.14503657,0.00016522,2,"2025-12-20T10:30:43.328",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274257,1766226643338,"fUSD",-353.11106958,0.00016522,2,"2025-12-20T10:30:43.338",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274258,1766226643347,"fUSD",-464.0,0.00016578,2,"2025-12-20T10:30:43.347",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274259,1766226643356,"fUSD",-358.62936828,0.000166,2,"2025-12-20T10:30:43.356",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274260,1766226643366,"fUSD",-9984.9090709,0.0001666,2,"2025-12-20T10:30:43.366",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274261,1766226643375,"fUSD",-464.0,0.00016661,2,"2025-12-20T10:30:43.375",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274262,1766226643385,"fUSD",-464.0,0.00016676,2,"2025-12-20T10:30:43.385",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274263,1766226643394,"fUSD",-7856.0,0.00016712,2,"2025-12-20T10:30:43.394",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274264,1766226643404,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.404",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274265,1766226643413,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.413",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274266,1766226643423,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.423",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274267,1766226643432,"fUSD",-151.61208378,0.00016712,2,"2025-12-20T10:30:43.432",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274268,1766226643442,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.442",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274269,1766226643451,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.451",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274270,1766226643461,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.461",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274271,1766226643470,"fUSD",-417.0,0.00016712,2,"2025-12-20T10:30:43.470",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274272,1766226643479,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.479",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274273,1766226643489,"fUSD",-745.0,0.00016712,2,"2025-12-20T10:30:43.489",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274274,1766226643498,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.498",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274275,1766226643508,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.508",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274276,1766226643517,"fUSD",-604.0,0.00016712,2,"2025-12-20T10:30:43.517",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274277,1766226643527,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.527",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274278,1766226643536,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.536",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274279,1766226643545,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:30:43.545",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274280,1766226643555,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.555",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274281,1766226643565,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:43.565",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274282,1766226643575,"fUSD",-5432.2110126,0.00016718,2,"2025-12-20T10:30:43.575",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274283,1766226643585,"fUSD",-464.0,0.00016734,2,"2025-12-20T10:30:43.585",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274284,1766226643594,"fUSD",-10000.0,0.00016748,2,"2025-12-20T10:30:43.594",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274285,1766226643603,"fUSD",-976.0,0.000168,2,"2025-12-20T10:30:43.603",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274286,1766226643613,"fUSD",-777.0,0.000168,2,"2025-12-20T10:30:43.613",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274287,1766226643623,"fUSD",-200.0,0.000168,2,"2025-12-20T10:30:43.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274288,1766226643633,"fUSD",-203.51285352,0.00016829,2,"2025-12-20T10:30:43.633",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274289,1766226643642,"fUSD",-500.65137842,0.00016848,2,"2025-12-20T10:30:43.642",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274290,1766226643651,"fUSD",-1000.76703223,0.00016848,2,"2025-12-20T10:30:43.651",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274291,1766226643661,"fUSD",-1001.19540644,0.00016848,2,"2025-12-20T10:30:43.661",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274292,1766226643674,"fUSD",-1001.0574546,0.00016848,2,"2025-12-20T10:30:43.674",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274293,1766226643683,"fUSD",-1001.39291005,0.00016848,2,"2025-12-20T10:30:43.683",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274294,1766226643693,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.693",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274295,1766226643702,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.702",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274296,1766226643714,"fUSD",-179.47316237,0.00016848,2,"2025-12-20T10:30:43.714",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274297,1766226643723,"fUSD",-1001.04801864,0.00016848,2,"2025-12-20T10:30:43.723",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274298,1766226643733,"fUSD",-221.90485079,0.00016848,2,"2025-12-20T10:30:43.733",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274299,1766226643745,"fUSD",-1001.01249642,0.00016848,2,"2025-12-20T10:30:43.745",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274300,1766226643754,"fUSD",-1001.02020729,0.00016848,2,"2025-12-20T10:30:43.754",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274301,1766226643764,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.764",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274302,1766226643773,"fUSD",-1001.94292641,0.00016848,2,"2025-12-20T10:30:43.773",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274303,1766226643783,"fUSD",-1000.87355102,0.00016848,2,"2025-12-20T10:30:43.783",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274304,1766226643793,"fUSD",-1001.31913615,0.00016848,2,"2025-12-20T10:30:43.793",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274305,1766226643802,"fUSD",-1000.91698308,0.00016848,2,"2025-12-20T10:30:43.802",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274306,1766226643812,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.812",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274307,1766226643822,"fUSD",-1001.13256122,0.00016848,2,"2025-12-20T10:30:43.822",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274308,1766226643832,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.832",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274309,1766226643841,"fUSD",-1002.26047729,0.00016848,2,"2025-12-20T10:30:43.841",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274310,1766226643850,"fUSD",-1000.87754816,0.00016848,2,"2025-12-20T10:30:43.850",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274311,1766226643860,"fUSD",-1001.04078122,0.00016848,2,"2025-12-20T10:30:43.860",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274312,1766226643869,"fUSD",-1001.0881382,0.00016848,2,"2025-12-20T10:30:43.869",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274313,1766226643879,"fUSD",-1000.9465121,0.00016848,2,"2025-12-20T10:30:43.879",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274314,1766226643889,"fUSD",-501.11789279,0.00016848,2,"2025-12-20T10:30:43.889",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274315,1766226643898,"fUSD",-1000.866265,0.00016848,2,"2025-12-20T10:30:43.898",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274316,1766226643908,"fUSD",-998.88830841,0.00016848,2,"2025-12-20T10:30:43.908",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274317,1766226643917,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.917",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274318,1766226643926,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.926",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274319,1766226643936,"fUSD",-1000.83354161,0.00016848,2,"2025-12-20T10:30:43.936",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274320,1766226643946,"fUSD",-500.58632088,0.00016848,2,"2025-12-20T10:30:43.946",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274321,1766226643956,"fUSD",-1000.96314567,0.00016848,2,"2025-12-20T10:30:43.956",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274322,1766226643965,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.965",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274323,1766226643975,"fUSD",-1001.82577211,0.00016848,2,"2025-12-20T10:30:43.975",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274324,1766226643985,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.985",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274325,1766226643994,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:43.994",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274326,1766226644004,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:30:44.004",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274327,1766226644014,"fUSD",-501.13881872,0.00016848,2,"2025-12-20T10:30:44.014",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274328,1766226644023,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.023",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274329,1766226644032,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.032",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274330,1766226644042,"fUSD",-280.7089659,0.00016849,2,"2025-12-20T10:30:44.042",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274331,1766226644052,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:30:44.052",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274332,1766226644061,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.061",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274333,1766226644072,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.072",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274334,1766226644082,"fUSD",-417.0,0.00016849,2,"2025-12-20T10:30:44.082",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274335,1766226644092,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.092",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274336,1766226644101,"fUSD",-745.0,0.00016849,2,"2025-12-20T10:30:44.101",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274337,1766226644111,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.111",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274338,1766226644121,"fUSD",-604.0,0.00016849,2,"2025-12-20T10:30:44.121",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274339,1766226644130,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.130",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274340,1766226644140,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:30:44.140",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274341,1766226644149,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:30:44.149",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274342,1766226644159,"fUSD",-617.40005154,0.00016862,2,"2025-12-20T10:30:44.159",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274343,1766226644169,"fUSD",-200.0,0.00016864,2,"2025-12-20T10:30:44.169",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274344,1766226644178,"fUSD",-3547.14503657,0.000169,2,"2025-12-20T10:30:44.178",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274345,1766226644188,"fUSD",-353.11106958,0.000169,2,"2025-12-20T10:30:44.188",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274346,1766226644197,"fUSD",-186.86804724,0.000169,2,"2025-12-20T10:30:44.197",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274347,1766226644206,"fUSD",-170.00069609,0.000169,2,"2025-12-20T10:30:44.206",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274348,1766226644215,"fUSD",-3834.51859481,0.00016913,2,"2025-12-20T10:30:44.215",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274359,1766226645624,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.624",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274361,1766226645634,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.634",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274363,1766226645643,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.643",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274365,1766226645652,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.652",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274367,1766226645661,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.661",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274369,1766226645675,"fUSD",-550.0,0.00016438,2,"2025-12-20T10:30:45.675",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274371,1766226645685,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.685",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274373,1766226645694,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.694",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274375,1766226645703,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.703",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274378,1766226645726,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.726",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274380,1766226645738,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.738",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274382,1766226645748,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.748",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274384,1766226645758,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.758",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274386,1766226645767,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.767",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274388,1766226645777,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.777",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274390,1766226645787,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.787",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274391,1766226645796,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:30:45.796",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274392,1766226645806,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:30:45.806",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274393,1766226645816,"fUSD",-13318.36395871,0.00016913,2,"2025-12-20T10:30:45.816",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274394,1766226645828,"fUSD",-905.72925158,0.00016913,2,"2025-12-20T10:30:45.828",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274397,1766226993741,"fUSD",10000.0,0.00022,30,"2025-12-20T10:36:33.741",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274398,1766227025240,"fUSD",4000.0,0.00023,120,"2025-12-20T10:37:05.240",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274399,1766227119266,"fUSD",-500.0,0.00012788,2,"2025-12-20T10:38:39.266",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274400,1766227119291,"fUSD",-1200.0,0.00012788,2,"2025-12-20T10:38:39.291",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274401,1766227119321,"fUSD",-500.0,0.00012789,2,"2025-12-20T10:38:39.321",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274402,1766227119347,"fUSD",-500.0,0.00012789,2,"2025-12-20T10:38:39.347",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274403,1766227119375,"fUSD",-500.0,0.00012789,2,"2025-12-20T10:38:39.375",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274404,1766227119403,"fUSD",-269.90642978,0.00012789,2,"2025-12-20T10:38:39.403",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274405,1766227119431,"fUSD",-500.0,0.00012789,2,"2025-12-20T10:38:39.431",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274406,1766227201217,"fUSD",408.0,0.00012789,2,"2025-12-20T10:40:01.217",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274407,1766227201445,"fUSD",300.0,0.00012789,2,"2025-12-20T10:40:01.445",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274408,1766227203292,"fUSD",255.0,0.0001279,2,"2025-12-20T10:40:03.292",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274409,1766227293071,"fUSD",3902.193,0.00012632,2,"2025-12-20T10:41:33.071",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274410,1766227293136,"fUSD",214.44,0.00012632,2,"2025-12-20T10:41:33.136",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274411,1766227340487,"fUSD",252.21182553,0.00012789,2,"2025-12-20T10:42:20.487",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274412,1766227470073,"fUSD",172.51,0.00010407,2,"2025-12-20T10:44:30.073",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274413,1766227501190,"fUSD",275.0,0.00012789,2,"2025-12-20T10:45:01.190",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274414,1766227684673,"fUSD",364.0,0.00012789,2,"2025-12-20T10:48:04.673",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274415,1766227740344,"fUSD",52386.73874469,0.0001269,2,"2025-12-20T10:49:00.344",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274419,1766227831671,"fUSD",-151.0,0.00012687,2,"2025-12-20T10:50:31.671",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274420,1766227831680,"fUSD",-197.05869145,0.00012687,2,"2025-12-20T10:50:31.680",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274421,1766227831689,"fUSD",-8390.97548514,0.0001269,2,"2025-12-20T10:50:31.689",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274422,1766227831777,"fUSD",-271.90586894,0.0001269,2,"2025-12-20T10:50:31.777",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274457,1766227837726,"fUSD",-17814.09197906,0.0001269,2,"2025-12-20T10:50:37.726",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274458,1766227837736,"fUSD",-947613.26125531,0.0001269,2,"2025-12-20T10:50:37.736",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274459,1766227837745,"fUSD",-1000.0,0.00012788,2,"2025-12-20T10:50:37.745",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274460,1766227837753,"fUSD",-38651.0091,0.0001279,2,"2025-12-20T10:50:37.753",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274461,1766227837763,"fUSD",-150.0,0.00012797,2,"2025-12-20T10:50:37.763",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274462,1766227837771,"fUSD",-1591.28,0.00012882,2,"2025-12-20T10:50:37.771",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274463,1766227837780,"fUSD",-200.0,0.00012882,2,"2025-12-20T10:50:37.780",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274464,1766227837789,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.789",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274465,1766227837798,"fUSD",-200.0,0.00012882,2,"2025-12-20T10:50:37.798",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274466,1766227837807,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.807",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274467,1766227837816,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.816",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274468,1766227837825,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.825",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274469,1766227837834,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.834",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274470,1766227837844,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.844",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274471,1766227837853,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.853",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274472,1766227837862,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.862",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274473,1766227837871,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.871",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274474,1766227837882,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.882",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274475,1766227837891,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.891",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274476,1766227837900,"fUSD",-200.0,0.00012882,2,"2025-12-20T10:50:37.900",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274477,1766227837909,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.909",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274478,1766227837918,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.918",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274479,1766227837927,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.927",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274480,1766227837935,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.935",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274481,1766227837945,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.945",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274482,1766227837954,"fUSD",-500.0,0.00012882,2,"2025-12-20T10:50:37.954",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274483,1766227837962,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.962",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274484,1766227837972,"fUSD",-396.0615972,0.00012882,2,"2025-12-20T10:50:37.972",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274485,1766227837981,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.981",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274487,1766227837990,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.990",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274489,1766227837999,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:37.999",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274491,1766227838009,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:38.009",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274493,1766227838018,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:38.018",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274495,1766227838028,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:38.028",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274497,1766227838037,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:38.037",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274499,1766227838047,"fUSD",-151.0,0.00012882,2,"2025-12-20T10:50:38.047",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274501,1766227838056,"fUSD",-236.04500002,0.00012889,2,"2025-12-20T10:50:38.056",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274503,1766227838065,"fUSD",-3240.0,0.00012941,2,"2025-12-20T10:50:38.065",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274505,1766227838075,"fUSD",-208.35839766,0.00012998,2,"2025-12-20T10:50:38.075",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274506,1766227838084,"fUSD",-172.51,0.00013009,2,"2025-12-20T10:50:38.084",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274508,1766227838093,"fUSD",-1591.28,0.00013156,2,"2025-12-20T10:50:38.093",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274510,1766227838103,"fUSD",-26476.97333308,0.00013158,2,"2025-12-20T10:50:38.103",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274513,1766227838113,"fUSD",-24315.1253,0.00013298,2,"2025-12-20T10:50:38.113",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274514,1766227838123,"fUSD",-1000.0,0.00013298,2,"2025-12-20T10:50:38.123",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274517,1766227838133,"fUSD",-1591.28,0.0001343,2,"2025-12-20T10:50:38.133",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274520,1766227838146,"fUSD",-200.0,0.0001343,2,"2025-12-20T10:50:38.146",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274523,1766227838156,"fUSD",-200.0,0.0001343,2,"2025-12-20T10:50:38.156",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274526,1766227838166,"fUSD",-500.0,0.0001343,2,"2025-12-20T10:50:38.166",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274528,1766227838175,"fUSD",-1600.0,0.00013497,2,"2025-12-20T10:50:38.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274529,1766227838185,"fUSD",-26476.97333308,0.00013626,2,"2025-12-20T10:50:38.185",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274530,1766227838196,"fUSD",-775.07178342,0.00013689,2,"2025-12-20T10:50:38.196",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274531,1766227838205,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.205",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274532,1766227838215,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.215",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274533,1766227838224,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.224",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274534,1766227838234,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.234",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274535,1766227838244,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.244",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274536,1766227838253,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.253",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274537,1766227838263,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.263",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274538,1766227838272,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.272",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274539,1766227838281,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.281",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274540,1766227838291,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.291",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274541,1766227838302,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.302",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274542,1766227838312,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.312",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274543,1766227838322,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.322",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274544,1766227838331,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.331",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274545,1766227838340,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.340",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274546,1766227838349,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.349",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274547,1766227838358,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.358",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274548,1766227838367,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.367",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274549,1766227838385,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.385",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274550,1766227838398,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.398",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274551,1766227838407,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.407",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274552,1766227838417,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.417",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274553,1766227838427,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.427",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274554,1766227838436,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.436",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274555,1766227838446,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.446",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274556,1766227838456,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274557,1766227838466,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.466",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274558,1766227838476,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.476",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274559,1766227838491,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.491",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274560,1766227838501,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.501",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274561,1766227838510,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.510",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274562,1766227838519,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.519",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274563,1766227838530,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.530",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274564,1766227838539,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.539",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274565,1766227838548,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.548",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274566,1766227838558,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.558",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274567,1766227838567,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.567",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274568,1766227838577,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.577",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274569,1766227838587,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.587",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274570,1766227838597,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.597",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274571,1766227838607,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.607",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274572,1766227838616,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.616",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274573,1766227838626,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.626",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274574,1766227838636,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.636",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274575,1766227838645,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T10:50:38.645",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274576,1766227838655,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.655",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274577,1766227838665,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.665",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274578,1766227838675,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.675",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274579,1766227838685,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.685",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274580,1766227838694,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.694",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274581,1766227838704,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.704",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274582,1766227838714,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.714",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274583,1766227838723,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.723",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274584,1766227838732,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.732",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274585,1766227838742,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.742",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274586,1766227838752,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.752",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274587,1766227838762,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.762",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274588,1766227838771,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.771",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274589,1766227838781,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.781",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274590,1766227838790,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.790",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274591,1766227838799,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.799",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274592,1766227838808,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T10:50:38.808",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274593,1766227838818,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.818",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274594,1766227838827,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.827",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274595,1766227838836,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.836",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274596,1766227838846,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.846",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274597,1766227838855,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.855",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274598,1766227838866,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.866",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274599,1766227838876,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.876",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274600,1766227838885,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.885",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274601,1766227838894,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.894",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274602,1766227838904,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.904",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274603,1766227838913,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.913",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274604,1766227838923,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.923",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274605,1766227838932,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.932",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274606,1766227838942,"fUSD",-500.0,0.00013698,2,"2025-12-20T10:50:38.942",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274607,1766227838952,"fUSD",-445.92,0.00013699,2,"2025-12-20T10:50:38.952",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274608,1766227838962,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:38.962",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274609,1766227838972,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:38.972",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274610,1766227838982,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:38.982",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274611,1766227838991,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:38.991",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274612,1766227839001,"fUSD",-420.01899428,0.00013699,2,"2025-12-20T10:50:39.001",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274613,1766227839011,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.011",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274614,1766227839020,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.020",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274615,1766227839029,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.029",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274616,1766227839039,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.039",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274617,1766227839048,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.048",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274618,1766227839057,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.057",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274619,1766227839067,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.067",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274620,1766227839076,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.076",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274621,1766227839086,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.086",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274622,1766227839096,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.096",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274623,1766227839106,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.106",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274624,1766227839116,"fUSD",-166.83486939,0.00013699,2,"2025-12-20T10:50:39.116",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274625,1766227839126,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.126",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274626,1766227839135,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.135",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274627,1766227839145,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.145",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274628,1766227839155,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.155",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274629,1766227839165,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.165",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274630,1766227839176,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.176",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274631,1766227839185,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.185",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274632,1766227839195,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.195",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274633,1766227839205,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.205",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274634,1766227839214,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.214",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274635,1766227839224,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.224",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274636,1766227839234,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.234",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274637,1766227839243,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.243",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274638,1766227839252,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.252",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274639,1766227839262,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.262",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274640,1766227839271,"fUSD",-500.0,0.00013699,2,"2025-12-20T10:50:39.271",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274641,1766227839280,"fUSD",-1591.28,0.00013704,2,"2025-12-20T10:50:39.280",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274642,1766227839290,"fUSD",-22156.09025428,0.0001371,2,"2025-12-20T10:50:39.290",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274643,1766227839299,"fUSD",-707.69,0.00013744,2,"2025-12-20T10:50:39.299",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274644,1766227839308,"fUSD",-224.0,0.00013763,2,"2025-12-20T10:50:39.308",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274645,1766227839318,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T10:50:39.318",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274646,1766227839327,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.327",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274647,1766227839336,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T10:50:39.336",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274648,1766227839346,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T10:50:39.346",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274649,1766227839355,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T10:50:39.355",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274650,1766227839364,"fUSD",-224.04773923,0.00013773,2,"2025-12-20T10:50:39.364",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274651,1766227839374,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.374",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274652,1766227839384,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T10:50:39.384",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274653,1766227839395,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T10:50:39.395",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274654,1766227839404,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.404",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274655,1766227839414,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.414",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274656,1766227839423,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T10:50:39.423",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274657,1766227839433,"fUSD",-235.41291364,0.00013773,2,"2025-12-20T10:50:39.433",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274658,1766227839443,"fUSD",-500.15944449,0.00013773,2,"2025-12-20T10:50:39.443",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274659,1766227839453,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.453",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274661,1766227839462,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.462",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274662,1766227839471,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T10:50:39.471",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274663,1766227839483,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.483",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274664,1766227839494,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.494",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274665,1766227839503,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.503",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274666,1766227839513,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.513",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274667,1766227839523,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T10:50:39.523",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274668,1766227839533,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.533",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274669,1766227839542,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.542",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274670,1766227839551,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T10:50:39.551",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274671,1766227839562,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T10:50:39.562",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274672,1766227839572,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.572",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274673,1766227839581,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T10:50:39.581",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274674,1766227839591,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.591",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274675,1766227839600,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T10:50:39.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274676,1766227839609,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.609",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274677,1766227839619,"fUSD",-160.176,0.00013773,2,"2025-12-20T10:50:39.619",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274678,1766227839629,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T10:50:39.629",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274679,1766227839640,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T10:50:39.640",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274680,1766227839649,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.649",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274681,1766227839659,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T10:50:39.659",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274682,1766227839668,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.668",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274683,1766227839678,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T10:50:39.678",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274684,1766227839687,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.687",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274685,1766227839696,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T10:50:39.696",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274686,1766227839706,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T10:50:39.706",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274687,1766227839715,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.715",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274688,1766227839725,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.725",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274689,1766227839734,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.734",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274690,1766227839743,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T10:50:39.743",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274691,1766227839752,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.752",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274692,1766227839762,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T10:50:39.762",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274693,1766227839773,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T10:50:39.773",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274694,1766227839790,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.790",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274695,1766227839799,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.799",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274696,1766227839810,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.810",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274697,1766227839819,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.819",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274698,1766227839828,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.828",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274699,1766227839838,"fUSD",-500.0,0.00013773,2,"2025-12-20T10:50:39.838",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274700,1766227839848,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T10:50:39.848",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274701,1766227839859,"fUSD",-255.0,0.00013898,2,"2025-12-20T10:50:39.859",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274702,1766227839868,"fUSD",-300.0,0.00013959,2,"2025-12-20T10:50:39.868",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274703,1766227839878,"fUSD",-300.0,0.00013959,2,"2025-12-20T10:50:39.878",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274704,1766227839887,"fUSD",-251.83586894,0.00013959,2,"2025-12-20T10:50:39.887",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274705,1766227839896,"fUSD",-1591.28,0.00013978,2,"2025-12-20T10:50:39.896",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274706,1766227839906,"fUSD",-200.0,0.00013978,2,"2025-12-20T10:50:39.906",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274707,1766227839916,"fUSD",-200.0,0.00013978,2,"2025-12-20T10:50:39.916",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274708,1766227839926,"fUSD",-500.0,0.00013978,2,"2025-12-20T10:50:39.926",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274709,1766227839935,"fUSD",-2500.0,0.00014069,2,"2025-12-20T10:50:39.935",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274710,1766227839944,"fUSD",-2500.0,0.00014069,2,"2025-12-20T10:50:39.944",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274711,1766227839953,"fUSD",-2500.0,0.00014069,2,"2025-12-20T10:50:39.953",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274712,1766227839963,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:39.963",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274713,1766227839972,"fUSD",-2500.0,0.00014069,2,"2025-12-20T10:50:39.972",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274714,1766227839982,"fUSD",-2500.0,0.00014069,2,"2025-12-20T10:50:39.982",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274715,1766227839992,"fUSD",-151.4761841,0.00014069,2,"2025-12-20T10:50:39.992",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274716,1766227840001,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.001",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274717,1766227840010,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.010",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274718,1766227840020,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.020",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274719,1766227840030,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.030",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274720,1766227840043,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.043",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274721,1766227840052,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.052",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274722,1766227840061,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.061",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274723,1766227840071,"fUSD",-300.0,0.00014069,2,"2025-12-20T10:50:40.071",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274724,1766227840081,"fUSD",-26476.97333308,0.00014093,2,"2025-12-20T10:50:40.081",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274725,1766227840091,"fUSD",-422.41999488,0.00014149,2,"2025-12-20T10:50:40.091",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274726,1766227840100,"fUSD",-500.0,0.00014149,2,"2025-12-20T10:50:40.100",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274727,1766227840109,"fUSD",-500.0,0.00014149,2,"2025-12-20T10:50:40.109",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274728,1766227840119,"fUSD",-500.0,0.00014149,2,"2025-12-20T10:50:40.119",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274729,1766227840129,"fUSD",-22156.09025428,0.00014165,2,"2025-12-20T10:50:40.129",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274730,1766227840138,"fUSD",-1591.28,0.00014252,2,"2025-12-20T10:50:40.138",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274731,1766227840147,"fUSD",-500.0,0.0001432,2,"2025-12-20T10:50:40.147",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274732,1766227840157,"fUSD",-500.0,0.0001432,2,"2025-12-20T10:50:40.157",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274733,1766227840166,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T10:50:40.166",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274734,1766227840175,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T10:50:40.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274735,1766227840184,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T10:50:40.184",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274736,1766227840193,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T10:50:40.193",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274737,1766227840202,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T10:50:40.202",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274738,1766227840211,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.211",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274739,1766227840221,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T10:50:40.221",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274740,1766227840230,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.230",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274741,1766227840239,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T10:50:40.239",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274742,1766227840249,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T10:50:40.249",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274743,1766227840258,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.258",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274744,1766227840267,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T10:50:40.267",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274745,1766227840277,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.277",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274746,1766227840523,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.523",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274747,1766227840532,"fUSD",-500.50034776,0.00014321,2,"2025-12-20T10:50:40.532",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274748,1766227840542,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T10:50:40.542",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274749,1766227840552,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.552",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274750,1766227840561,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.561",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274751,1766227840570,"fUSD",-483.93215772,0.00014321,2,"2025-12-20T10:50:40.570",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274752,1766227840579,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.579",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274753,1766227840588,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.588",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274754,1766227840597,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.597",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274755,1766227840605,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T10:50:40.605",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274756,1766227840615,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.615",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274757,1766227840623,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274758,1766227840632,"fUSD",-1000.0,0.00014321,2,"2025-12-20T10:50:40.632",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274759,1766227840642,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T10:50:40.642",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274760,1766227840651,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T10:50:40.651",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274761,1766227840660,"fUSD",-151.0,0.00014394,2,"2025-12-20T10:50:40.660",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274762,1766227840669,"fUSD",-151.0,0.00014395,2,"2025-12-20T10:50:40.669",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274763,1766227840678,"fUSD",-151.0,0.00014411,2,"2025-12-20T10:50:40.678",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274764,1766227840687,"fUSD",-1182.0,0.0001445,2,"2025-12-20T10:50:40.687",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274765,1766227840696,"fUSD",-249.48,0.0001448,2,"2025-12-20T10:50:40.696",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274766,1766227840704,"fUSD",-3805.42,0.00014504,2,"2025-12-20T10:50:40.704",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274767,1766227840714,"fUSD",-9999.99,0.00014504,2,"2025-12-20T10:50:40.714",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274768,1766227840723,"fUSD",-24674.92,0.00014504,2,"2025-12-20T10:50:40.723",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274769,1766227840732,"fUSD",-150.99,0.00014504,2,"2025-12-20T10:50:40.732",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274770,1766227840741,"fUSD",-9999.99,0.00014504,2,"2025-12-20T10:50:40.741",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274771,1766227840750,"fUSD",-9999.99,0.00014504,2,"2025-12-20T10:50:40.750",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274772,1766227840759,"fUSD",-150.99,0.00014504,2,"2025-12-20T10:50:40.759",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274773,1766227840768,"fUSD",-1591.28,0.00014526,2,"2025-12-20T10:50:40.768",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274774,1766227840777,"fUSD",-200.0,0.00014526,2,"2025-12-20T10:50:40.777",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274775,1766227840787,"fUSD",-200.0,0.00014526,2,"2025-12-20T10:50:40.787",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274776,1766227840796,"fUSD",-500.0,0.00014526,2,"2025-12-20T10:50:40.796",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274777,1766227840805,"fUSD",-26476.97333308,0.00014561,2,"2025-12-20T10:50:40.805",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274778,1766227840814,"fUSD",-22156.09025428,0.00014621,2,"2025-12-20T10:50:40.814",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274779,1766227840823,"fUSD",-500.0,0.00014631,2,"2025-12-20T10:50:40.823",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274780,1766227840832,"fUSD",-500.0,0.00014631,2,"2025-12-20T10:50:40.832",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274781,1766227840842,"fUSD",-150.0,0.00014743,2,"2025-12-20T10:50:40.842",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274782,1766227840851,"fUSD",-8553.92,0.00014787,2,"2025-12-20T10:50:40.851",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274783,1766227840860,"fUSD",-1591.28,0.000148,2,"2025-12-20T10:50:40.860",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274784,1766227840869,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T10:50:40.869",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274785,1766227840878,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.878",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274786,1766227840887,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T10:50:40.887",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274787,1766227840896,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.896",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274788,1766227840905,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.905",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274789,1766227840914,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.914",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274790,1766227840924,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T10:50:40.924",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274791,1766227840934,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.934",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274792,1766227840944,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.944",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274793,1766227840953,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T10:50:40.953",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274794,1766227840962,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T10:50:40.962",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274795,1766227840972,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T10:50:40.972",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274796,1766227840981,"fUSD",-1500.0,0.00014868,2,"2025-12-20T10:50:40.981",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274797,1766227840990,"fUSD",-500.0,0.00014951,2,"2025-12-20T10:50:40.990",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274798,1766227840999,"fUSD",-500.0,0.00014959,2,"2025-12-20T10:50:40.999",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274799,1766227841008,"fUSD",-26476.97333308,0.00015029,2,"2025-12-20T10:50:41.008",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274800,1766227841017,"fUSD",-208.35839765,0.00015032,2,"2025-12-20T10:50:41.017",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274801,1766227841026,"fUSD",-1591.28,0.00015074,2,"2025-12-20T10:50:41.026",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274802,1766227841035,"fUSD",-200.0,0.00015074,2,"2025-12-20T10:50:41.035",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274803,1766227841044,"fUSD",-200.0,0.00015074,2,"2025-12-20T10:50:41.044",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274804,1766227841053,"fUSD",-500.0,0.00015074,2,"2025-12-20T10:50:41.053",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274805,1766227841062,"fUSD",-22156.09025428,0.00015077,2,"2025-12-20T10:50:41.062",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274806,1766227841072,"fUSD",-433.0,0.00015088,2,"2025-12-20T10:50:41.072",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274807,1766227841081,"fUSD",-1000.0,0.00015159,2,"2025-12-20T10:50:41.081",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274808,1766227841089,"fUSD",-1000.0,0.00015159,2,"2025-12-20T10:50:41.089",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274809,1766227841098,"fUSD",-1000.0,0.00015159,2,"2025-12-20T10:50:41.098",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274810,1766227841107,"fUSD",-1000.0,0.00015159,2,"2025-12-20T10:50:41.107",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274811,1766227841116,"fUSD",-1000.0,0.00015159,2,"2025-12-20T10:50:41.116",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274812,1766227841125,"fUSD",-1600.0,0.00015184,2,"2025-12-20T10:50:41.125",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274813,1766227841134,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T10:50:41.134",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274814,1766227841144,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T10:50:41.144",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274815,1766227841153,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T10:50:41.153",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274816,1766227841161,"fUSD",-150.0,0.00015288,2,"2025-12-20T10:50:41.161",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274817,1766227841170,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T10:50:41.170",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274818,1766227841179,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T10:50:41.179",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274819,1766227841188,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T10:50:41.188",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274820,1766227841197,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T10:50:41.197",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274821,1766227841206,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T10:50:41.206",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274822,1766227841215,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T10:50:41.215",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274823,1766227841225,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T10:50:41.225",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274824,1766227841234,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T10:50:41.234",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274825,1766227841244,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T10:50:41.244",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274826,1766227841254,"fUSD",-166.66,0.00015296,2,"2025-12-20T10:50:41.254",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274827,1766227841263,"fUSD",-1591.28,0.00015348,2,"2025-12-20T10:50:41.263",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274828,1766227841272,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T10:50:41.272",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274829,1766227841281,"fUSD",-2000.0,0.00015416,2,"2025-12-20T10:50:41.281",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274830,1766227841290,"fUSD",-2000.0,0.00015416,2,"2025-12-20T10:50:41.290",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274831,1766227841300,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T10:50:41.300",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274832,1766227841310,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T10:50:41.310",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274833,1766227841319,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T10:50:41.319",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274834,1766227841328,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T10:50:41.328",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274835,1766227841337,"fUSD",-500.0,0.00015485,2,"2025-12-20T10:50:41.337",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274836,1766227841346,"fUSD",-26476.97333308,0.00015497,2,"2025-12-20T10:50:41.346",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274837,1766227841355,"fUSD",-22156.09025428,0.00015533,2,"2025-12-20T10:50:41.355",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274838,1766227841363,"fUSD",-598.71268176,0.00015601,2,"2025-12-20T10:50:41.363",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274839,1766227841372,"fUSD",-2486.0,0.00015601,2,"2025-12-20T10:50:41.372",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274840,1766227841381,"fUSD",-9552.16786547,0.00015601,2,"2025-12-20T10:50:41.381",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274841,1766227841391,"fUSD",-574.12855637,0.00015601,2,"2025-12-20T10:50:41.391",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274842,1766227841400,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.400",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274843,1766227841409,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.409",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274844,1766227841418,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.418",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274845,1766227841427,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.427",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274846,1766227841436,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.436",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274847,1766227841446,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.446",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274848,1766227841456,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274849,1766227841466,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.466",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274850,1766227841476,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.476",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274851,1766227841489,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.489",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274852,1766227841499,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.499",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274853,1766227841510,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.510",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274854,1766227841520,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.520",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274855,1766227841531,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.531",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274856,1766227841540,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.540",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274857,1766227841550,"fUSD",-473.26018264,0.00015601,2,"2025-12-20T10:50:41.550",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274858,1766227841562,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.562",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274859,1766227841572,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.572",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274860,1766227841582,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.582",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274861,1766227841592,"fUSD",-151.0,0.00015601,2,"2025-12-20T10:50:41.592",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274862,1766227841602,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.602",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274863,1766227841612,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.612",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274864,1766227841623,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274865,1766227841633,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.633",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274866,1766227841643,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.643",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274867,1766227841653,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.653",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274868,1766227841663,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.663",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274869,1766227841674,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.674",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274870,1766227841684,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.684",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274871,1766227841694,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.694",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274872,1766227841704,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.704",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274873,1766227841714,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.714",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274874,1766227841725,"fUSD",-151.0,0.00015601,2,"2025-12-20T10:50:41.725",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274875,1766227841735,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.735",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274876,1766227841744,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.744",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274877,1766227841754,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.754",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274878,1766227841764,"fUSD",-5000.0,0.00015601,2,"2025-12-20T10:50:41.764",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274879,1766227841774,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.774",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274880,1766227841783,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.783",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274881,1766227841793,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.793",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274882,1766227841803,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:41.803",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274883,1766227841813,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.813",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274884,1766227841822,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.822",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274885,1766227841832,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.832",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274886,1766227841841,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.841",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274887,1766227841851,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.851",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274888,1766227841860,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.860",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274889,1766227841870,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.870",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274890,1766227841880,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.880",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274891,1766227841890,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.890",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274892,1766227841900,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.900",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274893,1766227841910,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.910",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274894,1766227841920,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.920",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274895,1766227841930,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.930",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274896,1766227841940,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.940",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274897,1766227841950,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.950",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274898,1766227841961,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.961",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274899,1766227841972,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.972",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274900,1766227841981,"fUSD",-2000.0,0.00015601,2,"2025-12-20T10:50:41.981",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274901,1766227841992,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:41.992",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274902,1766227842002,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.002",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274903,1766227842011,"fUSD",-285.47061055,0.00015601,2,"2025-12-20T10:50:42.011",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274904,1766227842021,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.021",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274905,1766227842031,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.031",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274906,1766227842040,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.040",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274907,1766227842050,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.050",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274908,1766227842059,"fUSD",-209.40437684,0.00015601,2,"2025-12-20T10:50:42.059",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274909,1766227842068,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.068",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274910,1766227842078,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.078",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274911,1766227842087,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.087",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274912,1766227842096,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.096",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274913,1766227842107,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.107",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274914,1766227842116,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.116",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274915,1766227842126,"fUSD",-620.0,0.00015601,2,"2025-12-20T10:50:42.126",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274916,1766227842135,"fUSD",-300.0,0.00015601,2,"2025-12-20T10:50:42.135",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274917,1766227842144,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.144",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274918,1766227842153,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.153",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274919,1766227842163,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.163",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274920,1766227842172,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.172",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274921,1766227842181,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.181",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274922,1766227842191,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.191",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274923,1766227842200,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.200",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274924,1766227842209,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.209",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274925,1766227842219,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.219",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274926,1766227842228,"fUSD",-1000.0,0.00015601,2,"2025-12-20T10:50:42.228",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274927,1766227842237,"fUSD",-151.49542101,0.00015601,2,"2025-12-20T10:50:42.237",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274928,1766227842247,"fUSD",-686.66093114,0.00015601,2,"2025-12-20T10:50:42.247",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274929,1766227842256,"fUSD",-151.0,0.00015601,2,"2025-12-20T10:50:42.256",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274930,1766227842266,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.266",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274931,1766227842275,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.275",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274932,1766227842285,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.285",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274933,1766227842295,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.295",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274934,1766227842305,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.305",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274935,1766227842317,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.317",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274936,1766227842327,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.327",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274937,1766227842337,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.337",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274938,1766227842347,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.347",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274939,1766227842357,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.357",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274940,1766227842366,"fUSD",-500.0,0.00015601,2,"2025-12-20T10:50:42.366",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274941,1766227842376,"fUSD",-200.0,0.00015601,2,"2025-12-20T10:50:42.376",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274942,1766227842385,"fUSD",-207.4,0.00015601,2,"2025-12-20T10:50:42.385",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274943,1766227842395,"fUSD",-215.0738,0.00015601,2,"2025-12-20T10:50:42.395",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274944,1766227842404,"fUSD",-223.0315306,0.00015601,2,"2025-12-20T10:50:42.404",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274945,1766227842413,"fUSD",-231.28369723,0.00015601,2,"2025-12-20T10:50:42.413",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274946,1766227842423,"fUSD",-239.84119403,0.00015601,2,"2025-12-20T10:50:42.423",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274947,1766227842433,"fUSD",-248.71531821,0.00015601,2,"2025-12-20T10:50:42.433",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274948,1766227842442,"fUSD",-257.91778498,0.00015601,2,"2025-12-20T10:50:42.442",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274949,1766227842451,"fUSD",-267.46074303,0.00015601,2,"2025-12-20T10:50:42.451",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274950,1766227842460,"fUSD",-277.35679052,0.00015601,2,"2025-12-20T10:50:42.460",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274951,1766227842470,"fUSD",-172.51,0.00015611,2,"2025-12-20T10:50:42.470",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274952,1766227842481,"fUSD",-166.66,0.00015618,2,"2025-12-20T10:50:42.481",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274953,1766227842493,"fUSD",-207.4,0.00015621,2,"2025-12-20T10:50:42.493",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274954,1766227842502,"fUSD",-1591.28,0.00015622,2,"2025-12-20T10:50:42.502",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274955,1766227842512,"fUSD",-200.0,0.00015622,2,"2025-12-20T10:50:42.512",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274956,1766227842522,"fUSD",-200.0,0.00015622,2,"2025-12-20T10:50:42.522",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274957,1766227842532,"fUSD",-500.0,0.00015622,2,"2025-12-20T10:50:42.532",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274958,1766227842542,"fUSD",-151.0,0.00015632,2,"2025-12-20T10:50:42.542",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274959,1766227842552,"fUSD",-151.0,0.00015632,2,"2025-12-20T10:50:42.552",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274960,1766227842563,"fUSD",-188.1771,0.00015632,2,"2025-12-20T10:50:42.563",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274961,1766227842572,"fUSD",-188.1771,0.00015632,2,"2025-12-20T10:50:42.572",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274962,1766227842582,"fUSD",-188.1771,0.00015632,2,"2025-12-20T10:50:42.582",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274963,1766227842592,"fUSD",-188.1771,0.00015632,2,"2025-12-20T10:50:42.592",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274964,1766227842601,"fUSD",-257.586957,0.00015632,2,"2025-12-20T10:50:42.601",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274965,1766227842611,"fUSD",-257.586957,0.00015632,2,"2025-12-20T10:50:42.611",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274966,1766227842621,"fUSD",-257.586957,0.00015632,2,"2025-12-20T10:50:42.621",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274968,1766227842631,"fUSD",-257.586957,0.00015632,2,"2025-12-20T10:50:42.631",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274971,1766227842641,"fUSD",-151.0,0.00015632,2,"2025-12-20T10:50:42.641",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274972,1766227842650,"fUSD",-151.0,0.00015632,2,"2025-12-20T10:50:42.650",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274974,1766227842659,"fUSD",-151.0,0.00015632,2,"2025-12-20T10:50:42.659",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274976,1766227842669,"fUSD",-9905.5980765,0.00015656,2,"2025-12-20T10:50:42.669",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274978,1766227842678,"fUSD",-151.0,0.0001571,2,"2025-12-20T10:50:42.678",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274980,1766227842688,"fUSD",-10272.10520533,0.00015711,2,"2025-12-20T10:50:42.688",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274981,1766227842697,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.697",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274982,1766227842708,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.708",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274983,1766227842717,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.717",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274984,1766227842726,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.726",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274985,1766227842735,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.735",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274986,1766227842744,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.744",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274987,1766227842753,"fUSD",-151.0,0.00015765,2,"2025-12-20T10:50:42.753",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274988,1766227842763,"fUSD",-10652.17309792,0.00015766,2,"2025-12-20T10:50:42.763",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274989,1766227842773,"fUSD",-11046.30350255,0.00015821,2,"2025-12-20T10:50:42.773",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274990,1766227842783,"fUSD",-11455.01673214,0.00015876,2,"2025-12-20T10:50:42.783",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274991,1766227842792,"fUSD",-1072.74,0.00015879,2,"2025-12-20T10:50:42.792",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274992,1766227842803,"fUSD",-1591.37,0.00015896,2,"2025-12-20T10:50:42.803",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274993,1766227842812,"fUSD",-336.20580245,0.000159,2,"2025-12-20T10:50:42.812",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274994,1766227842822,"fUSD",-11878.85235123,0.00015931,2,"2025-12-20T10:50:42.822",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274995,1766227842832,"fUSD",-166.66,0.0001594,2,"2025-12-20T10:50:42.832",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274996,1766227842843,"fUSD",-250.0,0.0001595,2,"2025-12-20T10:50:42.843",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274997,1766227842853,"fUSD",-2500.0,0.00015964,2,"2025-12-20T10:50:42.853",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274998,1766227842863,"fUSD",-2500.0,0.00015964,2,"2025-12-20T10:50:42.863",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399274999,1766227842874,"fUSD",-26476.97333308,0.00015964,2,"2025-12-20T10:50:42.874",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275000,1766227842884,"fUSD",-12318.36988823,0.00015986,2,"2025-12-20T10:50:42.884",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275001,1766227842894,"fUSD",-22156.09025428,0.00015988,2,"2025-12-20T10:50:42.894",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275002,1766227842904,"fUSD",-500.0,0.00015999,2,"2025-12-20T10:50:42.904",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275003,1766227842914,"fUSD",-500.0,0.00015999,2,"2025-12-20T10:50:42.914",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275004,1766227842925,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.925",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275005,1766227842935,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.935",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275006,1766227842946,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.946",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275007,1766227842956,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.956",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275008,1766227842966,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.966",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275009,1766227842978,"fUSD",-151.0,0.00016011,2,"2025-12-20T10:50:42.978",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275010,1766227842988,"fUSD",-500.0,0.00016016,2,"2025-12-20T10:50:42.988",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275011,1766227842998,"fUSD",-500.0,0.00016016,2,"2025-12-20T10:50:42.998",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275012,1766227843009,"fUSD",-12774.14957409,0.00016041,2,"2025-12-20T10:50:43.009",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275013,1766227843018,"fUSD",-8195.66094018,0.00016096,2,"2025-12-20T10:50:43.018",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275014,1766227843028,"fUSD",-150.0,0.00016137,2,"2025-12-20T10:50:43.028",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275015,1766227843039,"fUSD",-595.37131296,0.00016149,2,"2025-12-20T10:50:43.039",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275016,1766227843049,"fUSD",-1037.0,0.00016149,2,"2025-12-20T10:50:43.049",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275017,1766227843059,"fUSD",-152.47844731,0.00016149,2,"2025-12-20T10:50:43.059",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275018,1766227843070,"fUSD",-209.40437685,0.00016149,2,"2025-12-20T10:50:43.070",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275019,1766227843081,"fUSD",-153.78508436,0.00016149,2,"2025-12-20T10:50:43.081",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275020,1766227843090,"fUSD",-249.0,0.0001617,2,"2025-12-20T10:50:43.090",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275021,1766227843100,"fUSD",-200.0,0.0001617,2,"2025-12-20T10:50:43.100",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275022,1766227843109,"fUSD",-536.41802195,0.0001617,2,"2025-12-20T10:50:43.109",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275023,1766227843120,"fUSD",-166.66,0.00016262,2,"2025-12-20T10:50:43.120",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275024,1766227843130,"fUSD",-500.0,0.00016299,2,"2025-12-20T10:50:43.130",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275025,1766227843140,"fUSD",-500.29716194,0.000163,2,"2025-12-20T10:50:43.140",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275026,1766227843151,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.151",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275027,1766227843163,"fUSD",-500.33069287,0.000163,2,"2025-12-20T10:50:43.163",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275028,1766227843175,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275029,1766227843189,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.189",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275030,1766227843200,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.200",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275031,1766227843210,"fUSD",-500.30081252,0.000163,2,"2025-12-20T10:50:43.210",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275032,1766227843221,"fUSD",-162.35722153,0.000163,2,"2025-12-20T10:50:43.221",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275033,1766227843231,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.231",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275034,1766227843241,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.241",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275035,1766227843251,"fUSD",-452.09330567,0.000163,2,"2025-12-20T10:50:43.251",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275036,1766227843261,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.261",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275037,1766227843271,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.271",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275038,1766227843281,"fUSD",-500.19600128,0.000163,2,"2025-12-20T10:50:43.281",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275039,1766227843291,"fUSD",-555.87900727,0.000163,2,"2025-12-20T10:50:43.291",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275040,1766227843301,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.301",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275041,1766227843310,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.310",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275042,1766227843320,"fUSD",-500.59670517,0.000163,2,"2025-12-20T10:50:43.320",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275043,1766227843330,"fUSD",-162.24077786,0.000163,2,"2025-12-20T10:50:43.330",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275044,1766227843340,"fUSD",-151.0,0.000163,2,"2025-12-20T10:50:43.340",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275045,1766227843350,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.350",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275046,1766227843360,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.360",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275047,1766227843369,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.369",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275048,1766227843381,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.381",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275049,1766227843391,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.391",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275050,1766227843401,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.401",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275051,1766227843412,"fUSD",-162.03877535,0.000163,2,"2025-12-20T10:50:43.412",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275052,1766227843423,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.423",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275053,1766227843434,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.434",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275054,1766227843445,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.445",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275055,1766227843456,"fUSD",-500.21661931,0.000163,2,"2025-12-20T10:50:43.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275056,1766227843466,"fUSD",-177.2862913,0.000163,2,"2025-12-20T10:50:43.466",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275057,1766227843476,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.476",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275058,1766227843489,"fUSD",-330.6916765,0.000163,2,"2025-12-20T10:50:43.489",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275059,1766227843500,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.500",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275060,1766227843510,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.510",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275061,1766227843520,"fUSD",-500.34670783,0.000163,2,"2025-12-20T10:50:43.520",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275062,1766227843531,"fUSD",-426.51211002,0.000163,2,"2025-12-20T10:50:43.531",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275063,1766227843540,"fUSD",-590.13268338,0.000163,2,"2025-12-20T10:50:43.540",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275064,1766227843550,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.550",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275065,1766227843560,"fUSD",-333.44713486,0.000163,2,"2025-12-20T10:50:43.560",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275066,1766227843571,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.571",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275067,1766227843581,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.581",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275068,1766227843591,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.591",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275069,1766227843600,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275070,1766227843610,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.610",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275071,1766227843621,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.621",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275072,1766227843632,"fUSD",-570.20028222,0.000163,2,"2025-12-20T10:50:43.632",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275073,1766227843643,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.643",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275074,1766227843655,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.655",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275075,1766227843667,"fUSD",-518.77690272,0.000163,2,"2025-12-20T10:50:43.667",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275076,1766227843678,"fUSD",-500.5692733,0.000163,2,"2025-12-20T10:50:43.678",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275077,1766227843688,"fUSD",-500.48687625,0.000163,2,"2025-12-20T10:50:43.688",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275078,1766227843697,"fUSD",-334.5464899,0.000163,2,"2025-12-20T10:50:43.697",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275079,1766227843707,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.707",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275080,1766227843716,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.716",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275082,1766227843726,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.726",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275084,1766227843735,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.735",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275086,1766227843744,"fUSD",-500.37407939,0.000163,2,"2025-12-20T10:50:43.744",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275088,1766227843753,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.753",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275090,1766227843762,"fUSD",-529.96646376,0.000163,2,"2025-12-20T10:50:43.762",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275092,1766227843772,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.772",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275094,1766227843782,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.782",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275096,1766227843791,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.791",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275097,1766227843800,"fUSD",-168.56959317,0.000163,2,"2025-12-20T10:50:43.800",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275099,1766227843810,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.810",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275101,1766227843819,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.819",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275103,1766227843829,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.829",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275105,1766227843838,"fUSD",-500.5161197,0.000163,2,"2025-12-20T10:50:43.838",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275107,1766227843848,"fUSD",-500.4308882,0.000163,2,"2025-12-20T10:50:43.848",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275109,1766227843857,"fUSD",-500.44010865,0.000163,2,"2025-12-20T10:50:43.857",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275111,1766227843866,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.866",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275113,1766227843876,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.876",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275115,1766227843885,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.885",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275117,1766227843894,"fUSD",-150.165,0.000163,2,"2025-12-20T10:50:43.894",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275119,1766227843905,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.905",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275121,1766227843916,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.916",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275123,1766227843927,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.927",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275124,1766227843937,"fUSD",-159.43095819,0.000163,2,"2025-12-20T10:50:43.937",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275126,1766227843947,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.947",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275128,1766227843956,"fUSD",-160.176,0.000163,2,"2025-12-20T10:50:43.956",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275130,1766227843966,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.966",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275131,1766227843976,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.976",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275132,1766227843986,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:43.986",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275133,1766227843996,"fUSD",-370.0959339,0.000163,2,"2025-12-20T10:50:43.996",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275134,1766227844006,"fUSD",-543.08632529,0.000163,2,"2025-12-20T10:50:44.006",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275135,1766227844016,"fUSD",-500.0,0.000163,2,"2025-12-20T10:50:44.016",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275136,1766227844026,"fUSD",-11052.0,0.00016315,2,"2025-12-20T10:50:44.026",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275137,1766227844038,"fUSD",-168.0,0.00016316,2,"2025-12-20T10:50:44.038",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275138,1766227844048,"fUSD",-500.0,0.00016329,2,"2025-12-20T10:50:44.048",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275139,1766227844058,"fUSD",-262.0,0.00016393,2,"2025-12-20T10:50:44.058",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275140,1766227844069,"fUSD",-1523.0,0.00016419,2,"2025-12-20T10:50:44.069",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275141,1766227844079,"fUSD",-11075.0945975,0.0001643,2,"2025-12-20T10:50:44.079",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275142,1766227844088,"fUSD",-1212.0901132,0.0001643,2,"2025-12-20T10:50:44.088",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275143,1766227844098,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.098",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275144,1766227844108,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.108",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275145,1766227844118,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.118",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275146,1766227844128,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.128",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275147,1766227844140,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.140",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275148,1766227844151,"fUSD",-329.55091621,0.00016438,2,"2025-12-20T10:50:44.151",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275149,1766227844161,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.161",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275150,1766227844173,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.173",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275151,1766227844183,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.183",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275152,1766227844193,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.193",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275153,1766227844204,"fUSD",-500.0,0.00016438,2,"2025-12-20T10:50:44.204",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275154,1766227844214,"fUSD",-14550.46,0.00016438,2,"2025-12-20T10:50:44.214",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275155,1766227844225,"fUSD",-151.0,0.00016438,2,"2025-12-20T10:50:44.225",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275156,1766227844236,"fUSD",-151.0,0.00016438,2,"2025-12-20T10:50:44.236",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275157,1766227844247,"fUSD",-151.0,0.00016438,2,"2025-12-20T10:50:44.247",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275158,1766227844258,"fUSD",-151.0,0.00016438,2,"2025-12-20T10:50:44.258",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275159,1766227844269,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T10:50:44.269",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275160,1766227844280,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.280",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275161,1766227844291,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.291",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275162,1766227844301,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.301",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275163,1766227844312,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.312",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275164,1766227844323,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.323",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275165,1766227844333,"fUSD",-151.0,0.00016444,2,"2025-12-20T10:50:44.333",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275166,1766227844344,"fUSD",-182.473102,0.00016444,2,"2025-12-20T10:50:44.344",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275167,1766227844356,"fUSD",-22156.09025428,0.00016444,2,"2025-12-20T10:50:44.356",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275168,1766227844367,"fUSD",-500.0,0.00016457,2,"2025-12-20T10:50:44.367",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275169,1766227844377,"fUSD",-151.0,0.00016512,2,"2025-12-20T10:50:44.377",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275170,1766227844388,"fUSD",-151.0,0.00016512,2,"2025-12-20T10:50:44.388",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275171,1766227844399,"fUSD",-188.1771,0.00016512,2,"2025-12-20T10:50:44.399",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275172,1766227844410,"fUSD",-188.1771,0.00016512,2,"2025-12-20T10:50:44.410",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275173,1766227844420,"fUSD",-188.1771,0.00016512,2,"2025-12-20T10:50:44.420",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275174,1766227844431,"fUSD",-188.1771,0.00016512,2,"2025-12-20T10:50:44.431",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275175,1766227844444,"fUSD",-257.586957,0.00016512,2,"2025-12-20T10:50:44.444",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275176,1766227844455,"fUSD",-257.586957,0.00016512,2,"2025-12-20T10:50:44.455",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275177,1766227844467,"fUSD",-257.586957,0.00016512,2,"2025-12-20T10:50:44.467",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275178,1766227844478,"fUSD",-257.586957,0.00016512,2,"2025-12-20T10:50:44.478",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275179,1766227844493,"fUSD",-2855.16426766,0.00016512,2,"2025-12-20T10:50:44.493",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275180,1766227844505,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T10:50:44.505",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275181,1766227844516,"fUSD",-168.0,0.00016561,2,"2025-12-20T10:50:44.516",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275182,1766227844530,"fUSD",-168.0,0.00016564,2,"2025-12-20T10:50:44.530",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275183,1766227844543,"fUSD",-166.66,0.00016584,2,"2025-12-20T10:50:44.543",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275184,1766227844553,"fUSD",-168.0,0.0001662,2,"2025-12-20T10:50:44.553",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275185,1766227844565,"fUSD",-168.0,0.00016645,2,"2025-12-20T10:50:44.565",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275186,1766227844576,"fUSD",-14977.36360636,0.0001666,2,"2025-12-20T10:50:44.576",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275187,1766227844590,"fUSD",-578.0,0.00016678,2,"2025-12-20T10:50:44.590",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275188,1766227844600,"fUSD",-168.0,0.00016683,2,"2025-12-20T10:50:44.600",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275189,1766227844813,"fUSD",-617.40005154,0.00016697,2,"2025-12-20T10:50:44.813",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275190,1766227844825,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.825",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275191,1766227844837,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.837",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275192,1766227844848,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.848",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275193,1766227844859,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.859",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275194,1766227844870,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.870",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275195,1766227844881,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.881",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275196,1766227844893,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.893",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275197,1766227844903,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.903",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275198,1766227844914,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.914",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275199,1766227844925,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.925",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275200,1766227844935,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.935",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275201,1766227844946,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.946",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275202,1766227844956,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.956",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275203,1766227844967,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:44.967",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275204,1766227844978,"fUSD",-613.0,0.00016712,2,"2025-12-20T10:50:44.978",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275205,1766227844988,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.988",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275206,1766227844998,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:44.998",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275207,1766227845009,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:45.009",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275208,1766227845020,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:45.020",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275209,1766227845031,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:45.031",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275210,1766227845044,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:45.044",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275211,1766227845057,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:45.057",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275212,1766227845068,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:45.068",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275213,1766227845080,"fUSD",-805.0,0.00016712,2,"2025-12-20T10:50:45.080",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275214,1766227845093,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:45.093",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275215,1766227845104,"fUSD",-150.0,0.00016712,2,"2025-12-20T10:50:45.104",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275216,1766227845115,"fUSD",-500.0,0.00016712,2,"2025-12-20T10:50:45.115",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275217,1766227845127,"fUSD",-167.75,0.00016712,2,"2025-12-20T10:50:45.127",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275218,1766227845139,"fUSD",-168.0,0.00016718,2,"2025-12-20T10:50:45.139",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275219,1766227845151,"fUSD",-168.0,0.00016724,2,"2025-12-20T10:50:45.151",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275220,1766227845163,"fUSD",-500.0,0.00016791,2,"2025-12-20T10:50:45.163",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275221,1766227845175,"fUSD",-500.0,0.00016791,2,"2025-12-20T10:50:45.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275222,1766227845186,"fUSD",-153.983022,0.00016792,2,"2025-12-20T10:50:45.186",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275223,1766227845197,"fUSD",-151.0,0.00016792,2,"2025-12-20T10:50:45.197",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275224,1766227845210,"fUSD",-500.0,0.00016801,2,"2025-12-20T10:50:45.210",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275225,1766227845221,"fUSD",-500.0,0.00016801,2,"2025-12-20T10:50:45.221",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275226,1766227845232,"fUSD",-90686.9213639,0.00016802,2,"2025-12-20T10:50:45.232",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275227,1766227845243,"fUSD",-10149.905015,0.00016802,2,"2025-12-20T10:50:45.243",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275228,1766227845254,"fUSD",-443735.989636,0.00016802,2,"2025-12-20T10:50:45.254",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275229,1766227845265,"fUSD",-2853.8880112,0.00016802,2,"2025-12-20T10:50:45.265",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275230,1766227845275,"fUSD",-165531.7797186,0.00016802,2,"2025-12-20T10:50:45.275",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275231,1766227845287,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.287",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275232,1766227845300,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.300",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275233,1766227845312,"fUSD",-195.35103,0.00016802,2,"2025-12-20T10:50:45.312",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275234,1766227845323,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.323",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275235,1766227845334,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.334",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275236,1766227845344,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.344",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275237,1766227845355,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.355",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275238,1766227845367,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.367",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275239,1766227845379,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.379",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275240,1766227845390,"fUSD",-156.678396,0.00016802,2,"2025-12-20T10:50:45.390",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275241,1766227845401,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.401",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275242,1766227845412,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.412",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275243,1766227845423,"fUSD",-151.651523,0.00016802,2,"2025-12-20T10:50:45.423",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275244,1766227845435,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.435",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275245,1766227845446,"fUSD",-188.1771,0.00016802,2,"2025-12-20T10:50:45.446",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275246,1766227845456,"fUSD",-188.1771,0.00016802,2,"2025-12-20T10:50:45.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275247,1766227845467,"fUSD",-188.1771,0.00016802,2,"2025-12-20T10:50:45.467",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275248,1766227845479,"fUSD",-188.1771,0.00016802,2,"2025-12-20T10:50:45.479",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275249,1766227845493,"fUSD",-257.586957,0.00016802,2,"2025-12-20T10:50:45.493",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275250,1766227845504,"fUSD",-257.586957,0.00016802,2,"2025-12-20T10:50:45.504",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275251,1766227845515,"fUSD",-257.586957,0.00016802,2,"2025-12-20T10:50:45.515",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275252,1766227845527,"fUSD",-257.586957,0.00016802,2,"2025-12-20T10:50:45.527",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275253,1766227845538,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.538",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275254,1766227845548,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.548",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275255,1766227845560,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.560",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275256,1766227845571,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.571",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275257,1766227845582,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.582",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275258,1766227845593,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.593",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275259,1766227845604,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.604",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275261,1766227845614,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.614",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275263,1766227845623,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275264,1766227845633,"fUSD",-268.048371,0.00016802,2,"2025-12-20T10:50:45.633",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275265,1766227845644,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.644",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275266,1766227845657,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.657",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275267,1766227845669,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.669",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275268,1766227845680,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.680",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275269,1766227845692,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.692",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275271,1766227845705,"fUSD",-163.861933,0.00016802,2,"2025-12-20T10:50:45.705",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275272,1766227845717,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.717",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275274,1766227845732,"fUSD",-211.215346,0.00016802,2,"2025-12-20T10:50:45.732",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275276,1766227845743,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.743",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275278,1766227845754,"fUSD",-151.0,0.00016802,2,"2025-12-20T10:50:45.754",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275279,1766227845766,"fUSD",-189.61975,0.00016802,2,"2025-12-20T10:50:45.766",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275280,1766227845777,"fUSD",-500.0,0.00016847,2,"2025-12-20T10:50:45.777",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275281,1766227845789,"fUSD",-198.63978603,0.00016848,2,"2025-12-20T10:50:45.789",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275282,1766227845803,"fUSD",-1000.0,0.00016848,2,"2025-12-20T10:50:45.803",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275283,1766227845815,"fUSD",-500.0,0.00016848,2,"2025-12-20T10:50:45.815",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275284,1766227845826,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.826",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275285,1766227845838,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.838",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275286,1766227845849,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.849",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275287,1766227845861,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.861",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275288,1766227845872,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.872",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275289,1766227845884,"fUSD",-194.17176914,0.00016849,2,"2025-12-20T10:50:45.884",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275290,1766227845894,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.894",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275291,1766227845905,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.905",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275292,1766227845916,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.916",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275293,1766227845927,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.927",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275294,1766227845938,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.938",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275295,1766227845949,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.949",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275296,1766227845959,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:45.959",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275297,1766227845970,"fUSD",-613.0,0.00016849,2,"2025-12-20T10:50:45.970",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275298,1766227845984,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.984",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275299,1766227845997,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:45.997",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275300,1766227846009,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:46.009",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275301,1766227846021,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:46.021",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275302,1766227846033,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:46.033",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275303,1766227846044,"fUSD",-150.0,0.00016849,2,"2025-12-20T10:50:46.044",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275304,1766227846056,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:46.056",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275305,1766227846068,"fUSD",-805.0,0.00016849,2,"2025-12-20T10:50:46.068",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275306,1766227846081,"fUSD",-500.0,0.00016849,2,"2025-12-20T10:50:46.081",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275307,1766227846093,"fUSD",-528.93385388,0.00016849,2,"2025-12-20T10:50:46.093",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275308,1766227846103,"fUSD",-200.0,0.00016864,2,"2025-12-20T10:50:46.103",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275309,1766227846115,"fUSD",-1600.0,0.00016871,2,"2025-12-20T10:50:46.115",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275310,1766227846127,"fUSD",-217.8076658,0.00016896,2,"2025-12-20T10:50:46.127",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275311,1766227846139,"fUSD",-500.0,0.00016896,2,"2025-12-20T10:50:46.139",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275312,1766227846151,"fUSD",-10000.0,0.000169,2,"2025-12-20T10:50:46.151",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275313,1766227846163,"fUSD",-22156.09025428,0.000169,2,"2025-12-20T10:50:46.163",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275314,1766227846175,"fUSD",-994.91164638,0.000169,2,"2025-12-20T10:50:46.175",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275315,1766227846187,"fUSD",-181.47081457,0.000169,2,"2025-12-20T10:50:46.187",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275316,1766227846199,"fUSD",-170.00069611,0.000169,2,"2025-12-20T10:50:46.199",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275317,1766227846211,"fUSD",-166.66,0.00016906,2,"2025-12-20T10:50:46.211",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275318,1766227846222,"fUSD",-2000.0,0.00016913,2,"2025-12-20T10:50:46.222",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275319,1766227846234,"fUSD",-200.0,0.00016913,2,"2025-12-20T10:50:46.234",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275320,1766227846246,"fUSD",-578.0,0.00016957,2,"2025-12-20T10:50:46.246",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275321,1766227846258,"fUSD",-151.0,0.0001697,2,"2025-12-20T10:50:46.258",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275322,1766227846269,"fUSD",-311.1,0.0001697,2,"2025-12-20T10:50:46.269",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275323,1766227846281,"fUSD",-287.61899177,0.0001697,2,"2025-12-20T10:50:46.281",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275324,1766227846293,"fUSD",-200.0,0.00016973,2,"2025-12-20T10:50:46.293",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275325,1766227846303,"fUSD",-200.0,0.00016986,2,"2025-12-20T10:50:46.303",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275326,1766227846313,"fUSD",-200.0,0.00016986,2,"2025-12-20T10:50:46.313",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275327,1766227846324,"fUSD",-200.0,0.00016986,2,"2025-12-20T10:50:46.324",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275328,1766227846334,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.334",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275329,1766227846344,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.344",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275330,1766227846355,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.355",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275331,1766227846366,"fUSD",-353.74835527,0.00016986,2,"2025-12-20T10:50:46.366",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275332,1766227846377,"fUSD",-151.21834691,0.00016986,2,"2025-12-20T10:50:46.377",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275333,1766227846389,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.389",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275334,1766227846400,"fUSD",-200.0,0.00016986,2,"2025-12-20T10:50:46.400",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275335,1766227846411,"fUSD",-150.0,0.00016986,2,"2025-12-20T10:50:46.411",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275336,1766227846422,"fUSD",-250.0,0.00016986,2,"2025-12-20T10:50:46.422",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275337,1766227846433,"fUSD",-613.0,0.00016986,2,"2025-12-20T10:50:46.433",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275338,1766227846445,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.445",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275339,1766227846458,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.458",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275340,1766227846469,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.469",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275341,1766227846485,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.485",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275342,1766227846496,"fUSD",-250.0,0.00016986,2,"2025-12-20T10:50:46.496",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275343,1766227846506,"fUSD",-150.0,0.00016986,2,"2025-12-20T10:50:46.506",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275344,1766227846516,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.516",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275345,1766227846527,"fUSD",-805.0,0.00016986,2,"2025-12-20T10:50:46.527",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275346,1766227846537,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.537",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275347,1766227846547,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.547",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275348,1766227846560,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.560",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275349,1766227846571,"fUSD",-500.0,0.00016986,2,"2025-12-20T10:50:46.571",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275350,1766227846581,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.581",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275351,1766227846593,"fUSD",-232.026225,0.00016986,2,"2025-12-20T10:50:46.593",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275352,1766227846603,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.603",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275353,1766227846613,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.613",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275354,1766227846623,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.623",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275355,1766227846634,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.634",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275356,1766227846646,"fUSD",-263.982921,0.00016986,2,"2025-12-20T10:50:46.646",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275357,1766227846658,"fUSD",-188.1771,0.00016986,2,"2025-12-20T10:50:46.658",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275358,1766227846668,"fUSD",-188.1771,0.00016986,2,"2025-12-20T10:50:46.668",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275359,1766227846678,"fUSD",-188.1771,0.00016986,2,"2025-12-20T10:50:46.678",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275360,1766227846688,"fUSD",-188.1771,0.00016986,2,"2025-12-20T10:50:46.688",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275361,1766227846698,"fUSD",-257.586957,0.00016986,2,"2025-12-20T10:50:46.698",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275362,1766227846709,"fUSD",-257.586957,0.00016986,2,"2025-12-20T10:50:46.709",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275363,1766227846719,"fUSD",-257.586957,0.00016986,2,"2025-12-20T10:50:46.719",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275364,1766227846730,"fUSD",-257.586957,0.00016986,2,"2025-12-20T10:50:46.730",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275365,1766227846740,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.740",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275366,1766227846750,"fUSD",-194.171323,0.00016986,2,"2025-12-20T10:50:46.750",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275367,1766227846760,"fUSD",-257.040368,0.00016986,2,"2025-12-20T10:50:46.760",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275368,1766227846771,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.771",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275369,1766227846781,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.781",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275370,1766227846791,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.791",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275371,1766227846801,"fUSD",-214.887714,0.00016986,2,"2025-12-20T10:50:46.801",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275372,1766227846813,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.813",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275373,1766227846824,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.824",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275374,1766227846836,"fUSD",-151.0,0.00016986,2,"2025-12-20T10:50:46.836",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275375,1766227846848,"fUSD",-332599.92,0.00016986,2,"2025-12-20T10:50:46.848",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275376,1766227846861,"fUSD",-150.0,0.00016986,2,"2025-12-20T10:50:46.861",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275377,1766227846873,"fUSD",-775.07178342,0.0001699,2,"2025-12-20T10:50:46.873",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275378,1766227846887,"fUSD",-775.07178342,0.0001699,2,"2025-12-20T10:50:46.887",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275379,1766227846899,"fUSD",-220.0,0.00016992,2,"2025-12-20T10:50:46.899",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275380,1766227846909,"fUSD",-500.0,0.00016999,2,"2025-12-20T10:50:46.909",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275381,1766227846920,"fUSD",-500.0,0.00016999,2,"2025-12-20T10:50:46.920",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275382,1766227846932,"fUSD",-500.0,0.00016999,2,"2025-12-20T10:50:46.932",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275383,1766227846943,"fUSD",-630.0,0.00016999,2,"2025-12-20T10:50:46.943",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275384,1766227846955,"fUSD",-248999.23904025,0.00017,2,"2025-12-20T10:50:46.955",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275385,1766227846966,"fUSD",-156541.94068085,0.00017,2,"2025-12-20T10:50:46.966",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275386,1766227846977,"fUSD",-150.0,0.00017,7,"2025-12-20T10:50:46.977",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275387,1766227846991,"fUSD",-7032.30254333,0.00017,2,"2025-12-20T10:50:46.991",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275388,1766227847004,"fUSD",-772163.2757667,0.00017,2,"2025-12-20T10:50:47.004",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275389,1766227847356,"fUSD",-211.0,0.00013448,2,"2025-12-20T10:50:47.356",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275390,1766227847367,"fUSD",-336.20580245,0.000159,2,"2025-12-20T10:50:47.367",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275393,1766227847434,"fUSD",-26476.97333308,0.00016432,2,"2025-12-20T10:50:47.434",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275395,1766227847444,"fUSD",-97315.88295822,0.00017,2,"2025-12-20T10:50:47.444",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275397,1766227847456,"fUSD",-5366.39459187,0.00017,2,"2025-12-20T10:50:47.456",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275409,1766227847652,"fUSD",-290.00245626,0.000159,2,"2025-12-20T10:50:47.652",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275411,1766228613981,"fUSD",999.0,0.00012839,3,"2025-12-20T11:03:33.981",0.00043069999999999995,88.82,0.9675282897511112,5112330468.02958]
[399275420,1766229031822,"fUSD",-150.0,0.00012489,2,"2025-12-20T11:10:31.822",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275421,1766229031832,"fUSD",-375.74328535,0.0001249,2,"2025-12-20T11:10:31.832",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275422,1766229031843,"fUSD",-1337.70986208,0.0001249,2,"2025-12-20T11:10:31.843",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275423,1766229031854,"fUSD",-1257.02204758,0.0001249,2,"2025-12-20T11:10:31.854",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275424,1766229031865,"fUSD",-306.0,0.0001249,2,"2025-12-20T11:10:31.865",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275425,1766229031928,"fUSD",-11227.81887426,0.0001249,2,"2025-12-20T11:10:31.928",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275426,1766229031939,"fUSD",-398.75464439,0.0001249,2,"2025-12-20T11:10:31.939",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275427,1766229032283,"fUSD",-1005.3639732,0.0001249,2,"2025-12-20T11:10:32.283",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275428,1766229032295,"fUSD",-298.1025574,0.0001249,2,"2025-12-20T11:10:32.295",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275429,1766229032307,"fUSD",-500.0,0.0001249,2,"2025-12-20T11:10:32.307",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275430,1766229032338,"fUSD",-236.04500002,0.00012489,2,"2025-12-20T11:10:32.338",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275431,1766229032348,"fUSD",-205.25999998,0.0001249,2,"2025-12-20T11:10:32.348",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275432,1766229032359,"fUSD",-5610.104616,0.0001249,2,"2025-12-20T11:10:32.359",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275438,1766229038096,"fUSD",-977478.12013976,0.0001249,2,"2025-12-20T11:10:38.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275440,1766229038106,"fUSD",-24315.1253,0.0001259,2,"2025-12-20T11:10:38.106",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275442,1766229038116,"fUSD",-38651.0091,0.0001259,2,"2025-12-20T11:10:38.116",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275443,1766229038126,"fUSD",-150.0,0.000126,2,"2025-12-20T11:10:38.126",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275444,1766229038135,"fUSD",-1591.28,0.00012682,2,"2025-12-20T11:10:38.135",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275445,1766229038145,"fUSD",-200.0,0.00012683,2,"2025-12-20T11:10:38.145",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275446,1766229038154,"fUSD",-200.0,0.00012683,2,"2025-12-20T11:10:38.154",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275447,1766229038163,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.163",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275448,1766229038172,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.172",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275449,1766229038182,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.182",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275450,1766229038191,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.191",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275451,1766229038200,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.200",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275452,1766229038209,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.209",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275453,1766229038219,"fUSD",-396.0615972,0.00012683,2,"2025-12-20T11:10:38.219",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275455,1766229038228,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.228",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275457,1766229038238,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.238",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275458,1766229038247,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.247",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275460,1766229038256,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.256",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275462,1766229038266,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.266",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275464,1766229038276,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.276",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275467,1766229038285,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.285",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275469,1766229038295,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.295",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275470,1766229038305,"fUSD",-500.0,0.00012683,2,"2025-12-20T11:10:38.305",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275472,1766229038315,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.315",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275474,1766229038324,"fUSD",-200.0,0.00012683,2,"2025-12-20T11:10:38.324",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275477,1766229038334,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.334",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275478,1766229038345,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.345",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275480,1766229038354,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.354",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275483,1766229038364,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.364",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275484,1766229038374,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.374",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275487,1766229038384,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.384",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275489,1766229038394,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.394",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275490,1766229038404,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.404",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275492,1766229038413,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.413",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275494,1766229038423,"fUSD",-151.0,0.00012683,2,"2025-12-20T11:10:38.423",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275496,1766229038432,"fUSD",-639.72265797,0.0001269,2,"2025-12-20T11:10:38.432",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275498,1766229038442,"fUSD",-230.21055502,0.0001269,2,"2025-12-20T11:10:38.442",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275500,1766229038452,"fUSD",-21397.79044777,0.0001269,2,"2025-12-20T11:10:38.452",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275502,1766229038462,"fUSD",-1000.0,0.00012789,2,"2025-12-20T11:10:38.462",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275504,1766229038471,"fUSD",-1000.0,0.00012789,2,"2025-12-20T11:10:38.471",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275506,1766229038480,"fUSD",-1000.0,0.0001279,2,"2025-12-20T11:10:38.480",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275508,1766229038491,"fUSD",-1000.0,0.00012838,2,"2025-12-20T11:10:38.491",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275510,1766229038501,"fUSD",-200.0,0.00012896,2,"2025-12-20T11:10:38.501",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275512,1766229038510,"fUSD",-1591.28,0.00012956,2,"2025-12-20T11:10:38.510",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275514,1766229038519,"fUSD",-21397.79044773,0.00013158,2,"2025-12-20T11:10:38.519",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275516,1766229038528,"fUSD",-1000.0,0.00013177,2,"2025-12-20T11:10:38.528",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275518,1766229038538,"fUSD",-9999.99,0.00013177,2,"2025-12-20T11:10:38.538",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275520,1766229038548,"fUSD",-150.99,0.00013177,2,"2025-12-20T11:10:38.548",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275522,1766229038557,"fUSD",-775.07178342,0.0001322,2,"2025-12-20T11:10:38.557",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275524,1766229038566,"fUSD",-1591.28,0.0001323,2,"2025-12-20T11:10:38.566",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275526,1766229038575,"fUSD",-3805.42,0.00013231,2,"2025-12-20T11:10:38.575",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275528,1766229038584,"fUSD",-9999.99,0.00013231,2,"2025-12-20T11:10:38.584",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275530,1766229038594,"fUSD",-150.99,0.00013231,2,"2025-12-20T11:10:38.594",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275532,1766229038603,"fUSD",-9999.99,0.00013231,2,"2025-12-20T11:10:38.603",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275535,1766229038613,"fUSD",-50075.86,0.00013231,2,"2025-12-20T11:10:38.613",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275536,1766229038623,"fUSD",-200.0,0.00013231,2,"2025-12-20T11:10:38.623",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275538,1766229038633,"fUSD",-500.0,0.00013231,2,"2025-12-20T11:10:38.633",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275540,1766229038642,"fUSD",-200.0,0.00013231,2,"2025-12-20T11:10:38.642",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275542,1766229038651,"fUSD",-639.72265797,0.00013291,2,"2025-12-20T11:10:38.651",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275544,1766229038660,"fUSD",-229.49,0.00013333,2,"2025-12-20T11:10:38.660",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275546,1766229038669,"fUSD",-311.0,0.00013377,2,"2025-12-20T11:10:38.669",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275548,1766229038679,"fUSD",-1591.28,0.00013504,2,"2025-12-20T11:10:38.679",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275550,1766229038688,"fUSD",-255.0,0.00013588,2,"2025-12-20T11:10:38.688",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275552,1766229038698,"fUSD",-21397.79044773,0.00013626,2,"2025-12-20T11:10:38.698",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275555,1766229038707,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.707",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275557,1766229038716,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.716",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275559,1766229038726,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.726",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275561,1766229038735,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.735",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275563,1766229038745,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.745",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275564,1766229038754,"fUSD",-507.00993058,0.00013698,2,"2025-12-20T11:10:38.754",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275566,1766229038764,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.764",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275568,1766229038773,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.773",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275570,1766229038782,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.782",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275572,1766229038791,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.791",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275574,1766229038800,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.800",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275576,1766229038810,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.810",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275578,1766229038819,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.819",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275580,1766229038828,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.828",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275582,1766229038838,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.838",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275584,1766229038847,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.847",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275586,1766229038856,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.856",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275588,1766229038866,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.866",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275590,1766229038875,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.875",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275592,1766229038885,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.885",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275595,1766229038895,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275597,1766229038904,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.904",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275599,1766229038917,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.917",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275600,1766229038927,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.927",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275603,1766229038937,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.937",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275605,1766229038947,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.947",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275607,1766229038956,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.956",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275608,1766229038966,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.966",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275610,1766229038975,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.975",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275612,1766229038984,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.984",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275614,1766229038995,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:38.995",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275617,1766229039006,"fUSD",-462.52746039,0.00013698,2,"2025-12-20T11:10:39.006",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275618,1766229039016,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.016",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275620,1766229039026,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.026",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275622,1766229039035,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.035",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275624,1766229039045,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.045",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275627,1766229039055,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.055",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275628,1766229039064,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.064",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275630,1766229039073,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.073",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275632,1766229039082,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.082",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275634,1766229039092,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.092",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275635,1766229039102,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.102",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275636,1766229039112,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.112",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275637,1766229039122,"fUSD",-511.95166241,0.00013698,2,"2025-12-20T11:10:39.122",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275638,1766229039132,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.132",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275639,1766229039141,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.141",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275640,1766229039150,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.150",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275641,1766229039160,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.160",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275642,1766229039169,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.169",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275643,1766229039179,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.179",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275644,1766229039188,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.188",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275645,1766229039198,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.198",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275646,1766229039207,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.207",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275647,1766229039217,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.217",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275648,1766229039226,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.226",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275649,1766229039235,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.235",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275650,1766229039245,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.245",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275651,1766229039254,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.254",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275652,1766229039263,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.263",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275653,1766229039272,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.272",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275654,1766229039281,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.281",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275655,1766229039291,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.291",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275656,1766229039300,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T11:10:39.300",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275657,1766229039310,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.310",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275658,1766229039319,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.319",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275659,1766229039328,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275660,1766229039337,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.337",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275661,1766229039346,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.346",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275662,1766229039355,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.355",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275663,1766229039364,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.364",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275664,1766229039373,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.373",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275665,1766229039383,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T11:10:39.383",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275666,1766229039392,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.392",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275667,1766229039402,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.402",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275668,1766229039411,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.411",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275669,1766229039421,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.421",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275670,1766229039431,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.431",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275671,1766229039440,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.440",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275672,1766229039450,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.450",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275673,1766229039459,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275674,1766229039468,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.468",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275675,1766229039477,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.477",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275676,1766229039487,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.487",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275677,1766229039496,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.496",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275678,1766229039505,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.505",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275679,1766229039515,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.515",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275680,1766229039524,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.524",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275681,1766229039533,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.533",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275682,1766229039543,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.543",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275683,1766229039552,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.552",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275684,1766229039563,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.563",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275685,1766229039574,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.574",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275686,1766229039586,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.586",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275687,1766229039595,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.595",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275688,1766229039604,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.604",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275689,1766229039613,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.613",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275690,1766229039623,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:10:39.623",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275691,1766229039633,"fUSD",-1000.0,0.00013699,2,"2025-12-20T11:10:39.633",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275692,1766229039642,"fUSD",-151.34,0.00013699,2,"2025-12-20T11:10:39.642",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275693,1766229039652,"fUSD",-150.65,0.00013699,2,"2025-12-20T11:10:39.652",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275694,1766229039661,"fUSD",-152.28,0.00013699,2,"2025-12-20T11:10:39.661",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275695,1766229039671,"fUSD",-151.6,0.00013699,2,"2025-12-20T11:10:39.671",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275696,1766229039680,"fUSD",-152.39,0.00013699,2,"2025-12-20T11:10:39.680",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275697,1766229039691,"fUSD",-151.92,0.00013699,2,"2025-12-20T11:10:39.691",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275698,1766229039700,"fUSD",-2748.82,0.000137,2,"2025-12-20T11:10:39.700",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275699,1766229039710,"fUSD",-2748.82,0.000137,2,"2025-12-20T11:10:39.710",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275700,1766229039720,"fUSD",-2748.82,0.000137,2,"2025-12-20T11:10:39.720",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275701,1766229039730,"fUSD",-2748.82,0.000137,2,"2025-12-20T11:10:39.730",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275702,1766229039740,"fUSD",-2748.82,0.000137,2,"2025-12-20T11:10:39.740",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275703,1766229039749,"fUSD",-2500.0,0.00013738,2,"2025-12-20T11:10:39.749",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275704,1766229039759,"fUSD",-2500.0,0.00013738,2,"2025-12-20T11:10:39.759",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275705,1766229039768,"fUSD",-2500.0,0.00013738,2,"2025-12-20T11:10:39.768",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275706,1766229039777,"fUSD",-2500.0,0.00013738,2,"2025-12-20T11:10:39.777",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275707,1766229039786,"fUSD",-2500.0,0.00013738,2,"2025-12-20T11:10:39.786",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275708,1766229039795,"fUSD",-300.0,0.00013738,2,"2025-12-20T11:10:39.795",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275709,1766229039805,"fUSD",-300.0,0.00013738,2,"2025-12-20T11:10:39.805",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275710,1766229039815,"fUSD",-300.0,0.00013738,2,"2025-12-20T11:10:39.815",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275711,1766229039825,"fUSD",-500.0,0.00013744,2,"2025-12-20T11:10:39.825",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275712,1766229039834,"fUSD",-500.0,0.00013744,2,"2025-12-20T11:10:39.834",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275713,1766229039843,"fUSD",-500.63598857,0.00013773,2,"2025-12-20T11:10:39.843",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275714,1766229039852,"fUSD",-172.76817182,0.00013773,2,"2025-12-20T11:10:39.852",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275715,1766229039861,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.861",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275716,1766229039871,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T11:10:39.871",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275717,1766229039879,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.879",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275718,1766229039888,"fUSD",-165.53185787,0.00013773,2,"2025-12-20T11:10:39.888",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275719,1766229039898,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T11:10:39.898",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275720,1766229039906,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.906",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275721,1766229039920,"fUSD",-224.04773923,0.00013773,2,"2025-12-20T11:10:39.920",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275722,1766229039929,"fUSD",-176.6683039,0.00013773,2,"2025-12-20T11:10:39.929",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275723,1766229039938,"fUSD",-235.41291364,0.00013773,2,"2025-12-20T11:10:39.938",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275724,1766229039947,"fUSD",-166.07222089,0.00013773,2,"2025-12-20T11:10:39.947",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275725,1766229039957,"fUSD",-163.72295793,0.00013773,2,"2025-12-20T11:10:39.957",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275726,1766229039966,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.966",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275727,1766229039975,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.975",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275728,1766229039983,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:39.983",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275729,1766229039992,"fUSD",-172.60476821,0.00013773,2,"2025-12-20T11:10:39.992",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275730,1766229040001,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.001",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275731,1766229040010,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.010",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275732,1766229040019,"fUSD",-169.28855325,0.00013773,2,"2025-12-20T11:10:40.019",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275733,1766229040028,"fUSD",-500.15944449,0.00013773,2,"2025-12-20T11:10:40.028",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275734,1766229040038,"fUSD",-160.176,0.00013773,2,"2025-12-20T11:10:40.038",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275735,1766229040047,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.047",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275736,1766229040056,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.056",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275737,1766229040064,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.064",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275738,1766229040073,"fUSD",-515.85064943,0.00013773,2,"2025-12-20T11:10:40.073",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275739,1766229040082,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.082",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275740,1766229040090,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.090",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275741,1766229040099,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.099",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275742,1766229040108,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.108",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275743,1766229040117,"fUSD",-165.7973653,0.00013773,2,"2025-12-20T11:10:40.117",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275744,1766229040126,"fUSD",-536.13646338,0.00013773,2,"2025-12-20T11:10:40.126",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275745,1766229040134,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.134",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275746,1766229040143,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.143",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275747,1766229040153,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.153",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275748,1766229040162,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.162",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275749,1766229040171,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.171",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275750,1766229040180,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.180",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275751,1766229040189,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.189",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275752,1766229040198,"fUSD",-160.23016142,0.00013773,2,"2025-12-20T11:10:40.198",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275753,1766229040207,"fUSD",-315.42381846,0.00013773,2,"2025-12-20T11:10:40.207",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275754,1766229040216,"fUSD",-162.0459649,0.00013773,2,"2025-12-20T11:10:40.216",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275755,1766229040225,"fUSD",-201.65516925,0.00013773,2,"2025-12-20T11:10:40.225",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275756,1766229040234,"fUSD",-562.57939524,0.00013773,2,"2025-12-20T11:10:40.234",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275757,1766229040243,"fUSD",-165.31243658,0.00013773,2,"2025-12-20T11:10:40.243",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275758,1766229040252,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.252",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275759,1766229040261,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.261",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275760,1766229040271,"fUSD",-179.50290541,0.00013773,2,"2025-12-20T11:10:40.271",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275761,1766229040280,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.280",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275762,1766229040289,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.289",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275763,1766229040298,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.298",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275764,1766229040307,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.307",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275765,1766229040316,"fUSD",-500.0,0.00013773,2,"2025-12-20T11:10:40.316",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275766,1766229040325,"fUSD",-162.87078705,0.00013773,2,"2025-12-20T11:10:40.325",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275767,1766229040334,"fUSD",-216.27337885,0.00013773,2,"2025-12-20T11:10:40.334",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275768,1766229040343,"fUSD",-168.59999571,0.00013773,2,"2025-12-20T11:10:40.343",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275769,1766229040352,"fUSD",-1591.28,0.00013778,2,"2025-12-20T11:10:40.352",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275770,1766229040361,"fUSD",-200.0,0.00013779,2,"2025-12-20T11:10:40.361",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275771,1766229040370,"fUSD",-500.0,0.00013779,2,"2025-12-20T11:10:40.370",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275772,1766229040379,"fUSD",-200.0,0.00013779,2,"2025-12-20T11:10:40.379",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275773,1766229040388,"fUSD",-500.0,0.00013787,2,"2025-12-20T11:10:40.388",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275774,1766229040397,"fUSD",-500.0,0.00013787,2,"2025-12-20T11:10:40.397",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275775,1766229040406,"fUSD",-500.0,0.00013787,2,"2025-12-20T11:10:40.406",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275776,1766229040416,"fUSD",-500.0,0.00013787,2,"2025-12-20T11:10:40.416",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275777,1766229040426,"fUSD",-300.0,0.00013848,2,"2025-12-20T11:10:40.426",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275778,1766229040436,"fUSD",-151.4761841,0.00013848,2,"2025-12-20T11:10:40.436",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275779,1766229040445,"fUSD",-300.0,0.00013849,2,"2025-12-20T11:10:40.445",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275780,1766229040454,"fUSD",-300.0,0.00013849,2,"2025-12-20T11:10:40.454",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275781,1766229040463,"fUSD",-300.0,0.00013849,2,"2025-12-20T11:10:40.463",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275782,1766229040472,"fUSD",-300.0,0.00013849,2,"2025-12-20T11:10:40.472",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275783,1766229040482,"fUSD",-370.40341196,0.00013849,2,"2025-12-20T11:10:40.482",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275784,1766229040491,"fUSD",-300.0,0.00013849,2,"2025-12-20T11:10:40.491",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275785,1766229040501,"fUSD",-302.26771089,0.00013849,2,"2025-12-20T11:10:40.501",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275786,1766229040510,"fUSD",-251.83586894,0.00013849,2,"2025-12-20T11:10:40.510",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275787,1766229040519,"fUSD",-639.72265797,0.00013893,2,"2025-12-20T11:10:40.519",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275788,1766229040529,"fUSD",-500.0,0.00014,2,"2025-12-20T11:10:40.529",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275789,1766229040538,"fUSD",-1591.28,0.00014052,2,"2025-12-20T11:10:40.538",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275790,1766229040547,"fUSD",-229.49,0.00014073,2,"2025-12-20T11:10:40.547",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275791,1766229040556,"fUSD",-21397.79044773,0.00014093,2,"2025-12-20T11:10:40.556",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275792,1766229040565,"fUSD",-151.0,0.00014267,2,"2025-12-20T11:10:40.565",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275793,1766229040574,"fUSD",-151.0,0.00014272,2,"2025-12-20T11:10:40.574",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275794,1766229040583,"fUSD",-151.0,0.000143,2,"2025-12-20T11:10:40.583",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275795,1766229040592,"fUSD",-208.16009032,0.00014321,2,"2025-12-20T11:10:40.592",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275796,1766229040601,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.601",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275797,1766229040610,"fUSD",-1000.78461254,0.00014321,2,"2025-12-20T11:10:40.610",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275798,1766229040619,"fUSD",-572.75082077,0.00014321,2,"2025-12-20T11:10:40.619",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275799,1766229040629,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.629",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275800,1766229040638,"fUSD",-500.50034776,0.00014321,2,"2025-12-20T11:10:40.638",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275801,1766229040647,"fUSD",-535.09556247,0.00014321,2,"2025-12-20T11:10:40.647",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275802,1766229040656,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.656",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275803,1766229040665,"fUSD",-1000.84503146,0.00014321,2,"2025-12-20T11:10:40.665",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275804,1766229040675,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.675",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275805,1766229040684,"fUSD",-500.31513524,0.00014321,2,"2025-12-20T11:10:40.684",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275806,1766229040694,"fUSD",-453.43519306,0.00014321,2,"2025-12-20T11:10:40.694",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275807,1766229040703,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.703",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275808,1766229040712,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.712",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275809,1766229040721,"fUSD",-1002.93994495,0.00014321,2,"2025-12-20T11:10:40.721",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275810,1766229040730,"fUSD",-500.48342927,0.00014321,2,"2025-12-20T11:10:40.730",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275811,1766229040740,"fUSD",-1135.18911943,0.00014321,2,"2025-12-20T11:10:40.740",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275812,1766229040749,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.749",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275813,1766229040759,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.759",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275814,1766229040768,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.768",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275815,1766229040777,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.777",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275816,1766229040786,"fUSD",-594.53896978,0.00014321,2,"2025-12-20T11:10:40.786",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275817,1766229040795,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.795",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275818,1766229040804,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.804",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275819,1766229040813,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.813",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275820,1766229040822,"fUSD",-1002.74001595,0.00014321,2,"2025-12-20T11:10:40.822",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275821,1766229040832,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.832",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275822,1766229040841,"fUSD",-1000.0,0.00014321,2,"2025-12-20T11:10:40.841",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275823,1766229040850,"fUSD",-627.27365114,0.00014321,2,"2025-12-20T11:10:40.850",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275824,1766229040859,"fUSD",-1591.28,0.00014326,2,"2025-12-20T11:10:40.859",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275825,1766229040868,"fUSD",-200.0,0.00014327,2,"2025-12-20T11:10:40.868",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275826,1766229040877,"fUSD",-500.0,0.00014327,2,"2025-12-20T11:10:40.877",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275827,1766229040886,"fUSD",-200.0,0.00014327,2,"2025-12-20T11:10:40.886",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275828,1766229040895,"fUSD",-232.85,0.00014394,2,"2025-12-20T11:10:40.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275829,1766229040904,"fUSD",-639.72265797,0.00014494,2,"2025-12-20T11:10:40.904",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275830,1766229040914,"fUSD",-21397.79044773,0.00014561,2,"2025-12-20T11:10:40.914",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275831,1766229040927,"fUSD",-1591.28,0.000146,2,"2025-12-20T11:10:40.927",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275832,1766229040937,"fUSD",-1852.42,0.0001473,2,"2025-12-20T11:10:40.937",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275833,1766229040946,"fUSD",-500.0,0.00014767,2,"2025-12-20T11:10:40.946",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275834,1766229040955,"fUSD",-433.0,0.00014787,2,"2025-12-20T11:10:40.955",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275835,1766229040965,"fUSD",-229.49,0.00014814,2,"2025-12-20T11:10:40.965",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275836,1766229040974,"fUSD",-1000.0,0.00014825,2,"2025-12-20T11:10:40.974",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275837,1766229040983,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:40.983",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275838,1766229040996,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:40.996",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275839,1766229041006,"fUSD",-1001.91769362,0.00014868,2,"2025-12-20T11:10:41.006",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275840,1766229041016,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:41.016",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275841,1766229041025,"fUSD",-502.20443143,0.00014868,2,"2025-12-20T11:10:41.025",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275842,1766229041034,"fUSD",-1501.18432329,0.00014868,2,"2025-12-20T11:10:41.034",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275843,1766229041044,"fUSD",-1501.51415398,0.00014868,2,"2025-12-20T11:10:41.044",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275844,1766229041053,"fUSD",-1001.58945381,0.00014868,2,"2025-12-20T11:10:41.053",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275845,1766229041062,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:41.062",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275846,1766229041071,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:41.071",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275847,1766229041080,"fUSD",-1503.97714891,0.00014868,2,"2025-12-20T11:10:41.080",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275848,1766229041090,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:41.090",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275849,1766229041099,"fUSD",-1502.00400434,0.00014868,2,"2025-12-20T11:10:41.099",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275850,1766229041108,"fUSD",-1500.0,0.00014868,2,"2025-12-20T11:10:41.108",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275851,1766229041119,"fUSD",-1211.67995912,0.00014868,2,"2025-12-20T11:10:41.119",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275852,1766229041129,"fUSD",-1591.28,0.00014874,2,"2025-12-20T11:10:41.129",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275853,1766229041138,"fUSD",-200.0,0.00014875,2,"2025-12-20T11:10:41.138",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275854,1766229041147,"fUSD",-500.0,0.00014875,2,"2025-12-20T11:10:41.147",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275855,1766229041156,"fUSD",-200.0,0.00014875,2,"2025-12-20T11:10:41.156",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275856,1766229041165,"fUSD",-500.0,0.00014909,2,"2025-12-20T11:10:41.165",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275857,1766229041174,"fUSD",-58149.65,0.00014975,2,"2025-12-20T11:10:41.174",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275858,1766229041184,"fUSD",-500.0,0.00015028,2,"2025-12-20T11:10:41.184",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275859,1766229041193,"fUSD",-500.0,0.00015028,2,"2025-12-20T11:10:41.193",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275860,1766229041202,"fUSD",-21397.79044773,0.00015029,2,"2025-12-20T11:10:41.202",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275861,1766229041413,"fUSD",-639.72265797,0.00015096,2,"2025-12-20T11:10:41.413",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275862,1766229041423,"fUSD",-1591.28,0.00015148,2,"2025-12-20T11:10:41.423",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275863,1766229041432,"fUSD",-1000.0,0.00015159,2,"2025-12-20T11:10:41.432",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275864,1766229041442,"fUSD",-1000.0,0.00015159,2,"2025-12-20T11:10:41.442",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275865,1766229041451,"fUSD",-1000.0,0.00015159,2,"2025-12-20T11:10:41.451",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275866,1766229041459,"fUSD",-794.454,0.00015159,2,"2025-12-20T11:10:41.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275867,1766229041469,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T11:10:41.469",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275868,1766229041478,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T11:10:41.478",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275869,1766229041487,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T11:10:41.487",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275870,1766229041497,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T11:10:41.497",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275871,1766229041506,"fUSD",-150.0,0.00015288,2,"2025-12-20T11:10:41.506",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275872,1766229041515,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T11:10:41.515",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275873,1766229041524,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T11:10:41.524",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275874,1766229041534,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T11:10:41.534",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275875,1766229041544,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T11:10:41.544",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275876,1766229041553,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T11:10:41.553",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275877,1766229041562,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T11:10:41.562",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275878,1766229041571,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T11:10:41.571",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275879,1766229041580,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T11:10:41.580",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275880,1766229041589,"fUSD",-500.0,0.00015416,2,"2025-12-20T11:10:41.589",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275881,1766229041598,"fUSD",-500.0,0.00015416,2,"2025-12-20T11:10:41.598",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275882,1766229041608,"fUSD",-2000.0,0.00015416,2,"2025-12-20T11:10:41.608",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275883,1766229041617,"fUSD",-1188.04388907,0.00015416,2,"2025-12-20T11:10:41.617",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275884,1766229041626,"fUSD",-1503.12423045,0.00015416,2,"2025-12-20T11:10:41.626",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275885,1766229041635,"fUSD",-1393.70965969,0.00015416,2,"2025-12-20T11:10:41.635",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275886,1766229041645,"fUSD",-2000.0,0.00015416,2,"2025-12-20T11:10:41.645",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275887,1766229041654,"fUSD",-1501.47727649,0.00015416,2,"2025-12-20T11:10:41.654",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275888,1766229041663,"fUSD",-2002.17420355,0.00015416,2,"2025-12-20T11:10:41.663",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275889,1766229041672,"fUSD",-207.4,0.00015422,2,"2025-12-20T11:10:41.672",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275890,1766229041681,"fUSD",-1591.28,0.00015422,2,"2025-12-20T11:10:41.681",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275891,1766229041691,"fUSD",-200.0,0.00015423,2,"2025-12-20T11:10:41.691",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275892,1766229041700,"fUSD",-500.0,0.00015423,2,"2025-12-20T11:10:41.700",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275893,1766229041710,"fUSD",-200.0,0.00015423,2,"2025-12-20T11:10:41.710",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275894,1766229041719,"fUSD",-21397.79044773,0.00015497,2,"2025-12-20T11:10:41.719",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275895,1766229041728,"fUSD",-10000.0,0.00015501,2,"2025-12-20T11:10:41.728",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275896,1766229041737,"fUSD",-229.49,0.00015555,2,"2025-12-20T11:10:41.737",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275897,1766229041746,"fUSD",-151.49542101,0.00015594,2,"2025-12-20T11:10:41.746",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275898,1766229041756,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.756",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275899,1766229041765,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.765",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275900,1766229041774,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:41.774",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275901,1766229041784,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.784",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275902,1766229041793,"fUSD",-2486.0,0.00015594,2,"2025-12-20T11:10:41.793",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275903,1766229041802,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.802",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275904,1766229041812,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.812",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275905,1766229041821,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:41.821",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275906,1766229041831,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.831",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275907,1766229041840,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.840",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275908,1766229041850,"fUSD",-473.26018264,0.00015594,2,"2025-12-20T11:10:41.850",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275909,1766229041859,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.859",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275910,1766229041868,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.868",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275911,1766229041877,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.877",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275912,1766229041886,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.886",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275913,1766229041895,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275914,1766229041903,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.903",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275915,1766229041913,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.913",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275916,1766229041925,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:41.925",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275917,1766229041935,"fUSD",-574.12855637,0.00015594,2,"2025-12-20T11:10:41.935",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275918,1766229041945,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.945",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275919,1766229041954,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.954",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275920,1766229041964,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.964",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275921,1766229041973,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.973",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275922,1766229041983,"fUSD",-9552.16786547,0.00015594,2,"2025-12-20T11:10:41.983",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275923,1766229041995,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:41.995",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275924,1766229042004,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.004",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275925,1766229042013,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.013",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275926,1766229042023,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.023",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275927,1766229042033,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.033",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275928,1766229042042,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.042",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275929,1766229042051,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.051",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275930,1766229042060,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.060",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275931,1766229042069,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.069",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275932,1766229042078,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.078",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275933,1766229042087,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.087",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275934,1766229042096,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275935,1766229042106,"fUSD",-598.71268176,0.00015594,2,"2025-12-20T11:10:42.106",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275936,1766229042117,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.117",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275937,1766229042126,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.126",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275938,1766229042135,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.135",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275939,1766229042144,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.144",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275940,1766229042153,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.153",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275941,1766229042163,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.163",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275942,1766229042172,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.172",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275943,1766229042181,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.181",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275944,1766229042190,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.190",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275945,1766229042199,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.199",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275946,1766229042209,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.209",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275947,1766229042219,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.219",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275948,1766229042229,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.229",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275949,1766229042240,"fUSD",-5000.0,0.00015594,2,"2025-12-20T11:10:42.240",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275950,1766229042249,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.249",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275951,1766229042259,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.259",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275952,1766229042269,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.269",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275953,1766229042279,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.279",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275954,1766229042290,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.290",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275955,1766229042301,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.301",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275956,1766229042311,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.311",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275957,1766229042328,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275958,1766229042348,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.348",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275959,1766229042369,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.369",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275960,1766229042388,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.388",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275961,1766229042406,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.406",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275962,1766229042426,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.426",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275963,1766229042446,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.446",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275964,1766229042467,"fUSD",-2000.0,0.00015594,2,"2025-12-20T11:10:42.467",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275965,1766229042486,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.486",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275966,1766229042498,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.498",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275967,1766229042509,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.509",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275968,1766229042520,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.520",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275969,1766229042531,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.531",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275970,1766229042542,"fUSD",-285.47061055,0.00015594,2,"2025-12-20T11:10:42.542",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275971,1766229042552,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.552",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275972,1766229042562,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.562",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275973,1766229042572,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.572",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275974,1766229042583,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.583",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275975,1766229042591,"fUSD",-686.66093114,0.00015594,2,"2025-12-20T11:10:42.591",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275976,1766229042600,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.600",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275977,1766229042609,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.609",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275978,1766229042618,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.618",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275979,1766229042628,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.628",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275980,1766229042636,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.636",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275981,1766229042646,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.646",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275982,1766229042655,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.655",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275983,1766229042663,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.663",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275984,1766229042672,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.672",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275986,1766229042682,"fUSD",-500.0,0.00015594,2,"2025-12-20T11:10:42.682",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275987,1766229042691,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.691",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275988,1766229042700,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.700",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275989,1766229042709,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.709",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275990,1766229042718,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.718",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275991,1766229042727,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.727",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275992,1766229042736,"fUSD",-200.0,0.00015594,2,"2025-12-20T11:10:42.736",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275993,1766229042745,"fUSD",-207.4,0.00015594,2,"2025-12-20T11:10:42.745",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275994,1766229042754,"fUSD",-215.0738,0.00015594,2,"2025-12-20T11:10:42.754",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275995,1766229042763,"fUSD",-223.0315306,0.00015594,2,"2025-12-20T11:10:42.763",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275996,1766229042773,"fUSD",-231.28369723,0.00015594,2,"2025-12-20T11:10:42.773",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275997,1766229042783,"fUSD",-239.84119403,0.00015594,2,"2025-12-20T11:10:42.783",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275998,1766229042792,"fUSD",-248.71531821,0.00015594,2,"2025-12-20T11:10:42.792",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399275999,1766229042802,"fUSD",-257.91778498,0.00015594,2,"2025-12-20T11:10:42.802",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276000,1766229042812,"fUSD",-267.46074303,0.00015594,2,"2025-12-20T11:10:42.812",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276001,1766229042821,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.821",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276002,1766229042831,"fUSD",-277.35679052,0.00015594,2,"2025-12-20T11:10:42.831",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276003,1766229042840,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.840",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276004,1766229042849,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.849",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276005,1766229042858,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.858",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276006,1766229042867,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.867",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276007,1766229042876,"fUSD",-1000.0,0.00015594,2,"2025-12-20T11:10:42.876",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276008,1766229042886,"fUSD",-209.40437684,0.00015594,2,"2025-12-20T11:10:42.886",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276009,1766229042895,"fUSD",-620.0,0.00015594,2,"2025-12-20T11:10:42.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276011,1766229042904,"fUSD",-300.0,0.00015594,2,"2025-12-20T11:10:42.904",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276012,1766229042916,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.916",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276013,1766229042927,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.927",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276014,1766229042936,"fUSD",-195.35103,0.00015594,2,"2025-12-20T11:10:42.936",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276015,1766229042945,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.945",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276016,1766229042954,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.954",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276017,1766229042963,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.963",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276018,1766229042974,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.974",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276019,1766229042984,"fUSD",-151.0,0.00015594,2,"2025-12-20T11:10:42.984",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276020,1766229042995,"fUSD",-9905.5980765,0.00015649,2,"2025-12-20T11:10:42.995",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276021,1766229043005,"fUSD",-1591.37,0.00015696,2,"2025-12-20T11:10:43.005",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276022,1766229043015,"fUSD",-639.72265797,0.00015697,2,"2025-12-20T11:10:43.015",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276023,1766229043025,"fUSD",-10272.10520533,0.00015704,2,"2025-12-20T11:10:43.025",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276024,1766229043036,"fUSD",-10652.17309792,0.00015759,2,"2025-12-20T11:10:43.036",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276025,1766229043045,"fUSD",-151.0,0.00015759,2,"2025-12-20T11:10:43.045",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276026,1766229043055,"fUSD",-151.0,0.00015759,2,"2025-12-20T11:10:43.055",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276027,1766229043064,"fUSD",-286.12837513,0.00015765,2,"2025-12-20T11:10:43.064",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276028,1766229043073,"fUSD",-500.0,0.00015765,2,"2025-12-20T11:10:43.073",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276029,1766229043082,"fUSD",-11046.30350255,0.00015814,2,"2025-12-20T11:10:43.082",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276030,1766229043091,"fUSD",-11455.01673214,0.00015869,2,"2025-12-20T11:10:43.091",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276031,1766229043100,"fUSD",-500.0,0.00015918,2,"2025-12-20T11:10:43.100",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276032,1766229043109,"fUSD",-11878.85235123,0.00015924,2,"2025-12-20T11:10:43.109",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276033,1766229043118,"fUSD",-2500.0,0.00015964,2,"2025-12-20T11:10:43.118",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276034,1766229043127,"fUSD",-2500.0,0.00015964,2,"2025-12-20T11:10:43.127",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276035,1766229043136,"fUSD",-22409.81006944,0.00015964,2,"2025-12-20T11:10:43.136",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276036,1766229043145,"fUSD",-21397.79044773,0.00015964,2,"2025-12-20T11:10:43.145",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276037,1766229043154,"fUSD",-151.0,0.0001597,2,"2025-12-20T11:10:43.154",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276038,1766229043164,"fUSD",-200.0,0.00015971,2,"2025-12-20T11:10:43.164",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276039,1766229043173,"fUSD",-536.41802195,0.00015971,2,"2025-12-20T11:10:43.173",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276040,1766229043182,"fUSD",-249.0,0.00015971,2,"2025-12-20T11:10:43.182",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276041,1766229043191,"fUSD",-12318.36988823,0.00015979,2,"2025-12-20T11:10:43.191",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276042,1766229043200,"fUSD",-12774.14957409,0.00016034,2,"2025-12-20T11:10:43.200",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276043,1766229043209,"fUSD",-262.0,0.00016086,2,"2025-12-20T11:10:43.209",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276044,1766229043219,"fUSD",-8195.66094018,0.00016089,2,"2025-12-20T11:10:43.219",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276045,1766229043228,"fUSD",-150.0,0.00016137,2,"2025-12-20T11:10:43.228",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276046,1766229043237,"fUSD",-153.78508436,0.00016142,2,"2025-12-20T11:10:43.237",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276047,1766229043246,"fUSD",-152.47844731,0.00016142,2,"2025-12-20T11:10:43.246",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276048,1766229043255,"fUSD",-595.37131296,0.00016142,2,"2025-12-20T11:10:43.255",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276049,1766229043265,"fUSD",-1037.0,0.00016142,2,"2025-12-20T11:10:43.265",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276050,1766229043274,"fUSD",-209.40437685,0.00016142,2,"2025-12-20T11:10:43.274",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276051,1766229043283,"fUSD",-1000.0,0.000162,2,"2025-12-20T11:10:43.283",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276052,1766229043292,"fUSD",-229.49,0.00016295,2,"2025-12-20T11:10:43.292",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276053,1766229043301,"fUSD",-639.72265797,0.00016299,2,"2025-12-20T11:10:43.301",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276054,1766229043310,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.310",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276055,1766229043319,"fUSD",-162.35722153,0.000163,2,"2025-12-20T11:10:43.319",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276056,1766229043328,"fUSD",-500.59670517,0.000163,2,"2025-12-20T11:10:43.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276057,1766229043338,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.338",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276058,1766229043346,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.346",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276059,1766229043355,"fUSD",-162.24077786,0.000163,2,"2025-12-20T11:10:43.355",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276060,1766229043365,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.365",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276061,1766229043374,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.374",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276062,1766229043383,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.383",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276064,1766229043392,"fUSD",-162.03877535,0.000163,2,"2025-12-20T11:10:43.392",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276065,1766229043401,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.401",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276066,1766229043410,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.410",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276067,1766229043418,"fUSD",-500.5161197,0.000163,2,"2025-12-20T11:10:43.418",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276068,1766229043427,"fUSD",-500.4308882,0.000163,2,"2025-12-20T11:10:43.427",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276069,1766229043436,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.436",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276070,1766229043446,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.446",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276071,1766229043456,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.456",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276072,1766229043466,"fUSD",-500.30081252,0.000163,2,"2025-12-20T11:10:43.466",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276073,1766229043475,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.475",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276074,1766229043484,"fUSD",-500.19600128,0.000163,2,"2025-12-20T11:10:43.484",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276075,1766229043493,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.493",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276076,1766229043502,"fUSD",-555.87900727,0.000163,2,"2025-12-20T11:10:43.502",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276077,1766229043512,"fUSD",-570.20028222,0.000163,2,"2025-12-20T11:10:43.512",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276078,1766229043521,"fUSD",-500.37407939,0.000163,2,"2025-12-20T11:10:43.521",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276079,1766229043531,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.531",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276080,1766229043540,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.540",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276081,1766229043549,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.549",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276082,1766229043557,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.557",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276083,1766229043566,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.566",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276084,1766229043575,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.575",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276085,1766229043584,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.584",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276086,1766229043593,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.593",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276087,1766229043602,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.602",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276088,1766229043612,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.612",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276089,1766229043621,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.621",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276090,1766229043630,"fUSD",-168.09419939,0.000163,2,"2025-12-20T11:10:43.630",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276091,1766229043640,"fUSD",-452.09330567,0.000163,2,"2025-12-20T11:10:43.640",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276092,1766229043650,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.650",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276093,1766229043659,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.659",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276094,1766229043668,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.668",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276095,1766229043677,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.677",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276096,1766229043686,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.686",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276097,1766229043695,"fUSD",-188.1771,0.000163,2,"2025-12-20T11:10:43.695",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276098,1766229043704,"fUSD",-188.1771,0.000163,2,"2025-12-20T11:10:43.704",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276099,1766229043714,"fUSD",-188.1771,0.000163,2,"2025-12-20T11:10:43.714",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276100,1766229043723,"fUSD",-188.1771,0.000163,2,"2025-12-20T11:10:43.723",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276101,1766229043731,"fUSD",-500.29716194,0.000163,2,"2025-12-20T11:10:43.731",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276102,1766229043741,"fUSD",-500.21661931,0.000163,2,"2025-12-20T11:10:43.741",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276103,1766229043750,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.750",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276104,1766229043761,"fUSD",-500.34670783,0.000163,2,"2025-12-20T11:10:43.761",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276105,1766229043770,"fUSD",-257.586957,0.000163,2,"2025-12-20T11:10:43.770",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276106,1766229043779,"fUSD",-257.586957,0.000163,2,"2025-12-20T11:10:43.779",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276107,1766229043788,"fUSD",-257.586957,0.000163,2,"2025-12-20T11:10:43.788",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276108,1766229043797,"fUSD",-257.586957,0.000163,2,"2025-12-20T11:10:43.797",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276109,1766229043806,"fUSD",-330.6916765,0.000163,2,"2025-12-20T11:10:43.806",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276110,1766229043815,"fUSD",-150.165,0.000163,2,"2025-12-20T11:10:43.815",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276111,1766229043824,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.824",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276112,1766229043833,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.833",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276113,1766229043842,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.842",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276114,1766229043852,"fUSD",-500.44010865,0.000163,2,"2025-12-20T11:10:43.852",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276115,1766229043861,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.861",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276116,1766229043870,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.870",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276117,1766229043879,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.879",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276118,1766229043887,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.887",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276119,1766229043896,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.896",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276120,1766229043905,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.905",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276121,1766229043915,"fUSD",-333.44713486,0.000163,2,"2025-12-20T11:10:43.915",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276122,1766229043926,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.926",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276123,1766229043935,"fUSD",-177.2862913,0.000163,2,"2025-12-20T11:10:43.935",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276124,1766229043943,"fUSD",-500.33069287,0.000163,2,"2025-12-20T11:10:43.943",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276125,1766229043952,"fUSD",-590.13268338,0.000163,2,"2025-12-20T11:10:43.952",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276126,1766229043962,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:43.962",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276127,1766229043971,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.971",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276128,1766229043980,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.980",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276129,1766229043990,"fUSD",-577.20648211,0.000163,2,"2025-12-20T11:10:43.990",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276130,1766229043999,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:43.999",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276131,1766229044008,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.008",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276132,1766229044017,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.017",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276133,1766229044026,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.026",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276134,1766229044035,"fUSD",-334.5464899,0.000163,2,"2025-12-20T11:10:44.035",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276135,1766229044044,"fUSD",-500.48687625,0.000163,2,"2025-12-20T11:10:44.044",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276136,1766229044054,"fUSD",-500.5692733,0.000163,2,"2025-12-20T11:10:44.054",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276137,1766229044062,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.062",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276138,1766229044072,"fUSD",-518.77690272,0.000163,2,"2025-12-20T11:10:44.072",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276139,1766229044081,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.081",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276140,1766229044091,"fUSD",-426.51211002,0.000163,2,"2025-12-20T11:10:44.091",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276141,1766229044100,"fUSD",-160.176,0.000163,2,"2025-12-20T11:10:44.100",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276142,1766229044109,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.109",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276143,1766229044118,"fUSD",-159.43095819,0.000163,2,"2025-12-20T11:10:44.118",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276144,1766229044127,"fUSD",-168.56959317,0.000163,2,"2025-12-20T11:10:44.127",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276145,1766229044136,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.136",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276146,1766229044145,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.145",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276147,1766229044156,"fUSD",-500.0,0.000163,2,"2025-12-20T11:10:44.156",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276148,1766229044166,"fUSD",-370.0959339,0.000163,2,"2025-12-20T11:10:44.166",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276149,1766229044175,"fUSD",-543.08632529,0.000163,2,"2025-12-20T11:10:44.175",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276150,1766229044185,"fUSD",-464.0,0.00016329,2,"2025-12-20T11:10:44.185",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276151,1766229044195,"fUSD",-12308.0,0.00016344,2,"2025-12-20T11:10:44.195",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276152,1766229044203,"fUSD",-464.0,0.00016429,2,"2025-12-20T11:10:44.203",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276153,1766229044214,"fUSD",-22409.81006944,0.00016432,2,"2025-12-20T11:10:44.214",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276154,1766229044223,"fUSD",-21397.79044773,0.00016432,2,"2025-12-20T11:10:44.223",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276155,1766229044231,"fUSD",-500.0,0.00016438,2,"2025-12-20T11:10:44.231",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276156,1766229044240,"fUSD",-500.0,0.00016438,2,"2025-12-20T11:10:44.240",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276157,1766229044249,"fUSD",-500.0,0.00016438,2,"2025-12-20T11:10:44.249",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276158,1766229044258,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T11:10:44.258",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276159,1766229044267,"fUSD",-151.0,0.00016438,2,"2025-12-20T11:10:44.267",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276160,1766229044276,"fUSD",-151.0,0.00016438,2,"2025-12-20T11:10:44.276",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276161,1766229044285,"fUSD",-151.0,0.00016438,2,"2025-12-20T11:10:44.285",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276162,1766229044295,"fUSD",-151.0,0.00016438,2,"2025-12-20T11:10:44.295",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276163,1766229044305,"fUSD",-500.0,0.00016455,2,"2025-12-20T11:10:44.305",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276164,1766229044316,"fUSD",-1000.0,0.00016472,2,"2025-12-20T11:10:44.316",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276165,1766229044326,"fUSD",-464.0,0.00016502,2,"2025-12-20T11:10:44.326",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276166,1766229044335,"fUSD",-250.0,0.00016502,2,"2025-12-20T11:10:44.335",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276167,1766229044343,"fUSD",-3109.34995974,0.00016512,2,"2025-12-20T11:10:44.343",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276168,1766229044352,"fUSD",-2855.16426766,0.00016512,2,"2025-12-20T11:10:44.352",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276169,1766229044361,"fUSD",-464.0,0.00016527,2,"2025-12-20T11:10:44.361",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276170,1766229044370,"fUSD",-3121.755,0.00016533,2,"2025-12-20T11:10:44.370",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276171,1766229044379,"fUSD",-171.552,0.00016533,2,"2025-12-20T11:10:44.379",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276172,1766229044388,"fUSD",-230.21055502,0.00016558,2,"2025-12-20T11:10:44.388",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276173,1766229044397,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.397",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276174,1766229044406,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.406",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276175,1766229044415,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.415",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276176,1766229044424,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.424",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276177,1766229044433,"fUSD",-151.0,0.00016575,2,"2025-12-20T11:10:44.433",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276178,1766229044442,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.442",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276179,1766229044451,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.451",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276180,1766229044460,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.460",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276181,1766229044469,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.469",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276182,1766229044479,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.479",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276183,1766229044488,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.488",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276184,1766229044497,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.497",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276185,1766229044506,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.506",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276186,1766229044515,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.515",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276187,1766229044525,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.525",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276188,1766229044534,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.534",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276189,1766229044542,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.542",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276190,1766229044551,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.551",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276191,1766229044560,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.560",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276192,1766229044569,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.569",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276193,1766229044579,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.579",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276194,1766229044588,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.588",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276195,1766229044597,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.597",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276196,1766229044607,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.607",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276197,1766229044616,"fUSD",-613.0,0.00016575,2,"2025-12-20T11:10:44.616",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276198,1766229044625,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.625",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276199,1766229044634,"fUSD",-150.0,0.00016575,2,"2025-12-20T11:10:44.634",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276200,1766229044643,"fUSD",-805.0,0.00016575,2,"2025-12-20T11:10:44.643",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276201,1766229044653,"fUSD",-500.0,0.00016575,2,"2025-12-20T11:10:44.653",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276202,1766229044662,"fUSD",-1477.0,0.000166,2,"2025-12-20T11:10:44.662",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276203,1766229044671,"fUSD",-500.0,0.00016621,2,"2025-12-20T11:10:44.671",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276204,1766229044681,"fUSD",-500.0,0.00016621,2,"2025-12-20T11:10:44.681",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276205,1766229044690,"fUSD",-464.0,0.00016622,2,"2025-12-20T11:10:44.690",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276206,1766229044699,"fUSD",-14977.36360636,0.0001666,2,"2025-12-20T11:10:44.699",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276207,1766229044708,"fUSD",-151.0,0.0001666,2,"2025-12-20T11:10:44.708",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276208,1766229044718,"fUSD",-151.0,0.0001666,2,"2025-12-20T11:10:44.718",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276209,1766229044727,"fUSD",-723.0,0.00016677,2,"2025-12-20T11:10:44.727",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276210,1766229044736,"fUSD",-617.40005154,0.0001669,2,"2025-12-20T11:10:44.736",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276211,1766229044746,"fUSD",-151.0,0.00016695,2,"2025-12-20T11:10:44.746",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276212,1766229044755,"fUSD",-189.61975,0.00016695,2,"2025-12-20T11:10:44.755",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276213,1766229044765,"fUSD",-464.0,0.00016695,2,"2025-12-20T11:10:44.765",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276214,1766229044774,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.774",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276215,1766229044784,"fUSD",-194.17176914,0.00016712,2,"2025-12-20T11:10:44.784",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276216,1766229044793,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.793",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276217,1766229044802,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.802",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276218,1766229044812,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.812",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276219,1766229044821,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.821",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276220,1766229044830,"fUSD",-528.93385388,0.00016712,2,"2025-12-20T11:10:44.830",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276221,1766229044839,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.839",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276222,1766229044848,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.848",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276223,1766229044858,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.858",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276224,1766229044867,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.867",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276225,1766229044876,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.876",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276226,1766229044885,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.885",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276227,1766229044894,"fUSD",-584.32985892,0.00016712,2,"2025-12-20T11:10:44.894",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276228,1766229044903,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.903",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276229,1766229044913,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.913",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276230,1766229044926,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.926",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276231,1766229044935,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.935",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276232,1766229044944,"fUSD",-150.0,0.00016712,2,"2025-12-20T11:10:44.944",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276233,1766229044953,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.953",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276234,1766229044964,"fUSD",-613.0,0.00016712,2,"2025-12-20T11:10:44.964",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276235,1766229044973,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.973",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276236,1766229044982,"fUSD",-805.0,0.00016712,2,"2025-12-20T11:10:44.982",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276237,1766229044992,"fUSD",-500.0,0.00016712,2,"2025-12-20T11:10:44.992",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276238,1766229045002,"fUSD",-151.0,0.00016712,2,"2025-12-20T11:10:45.002",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276239,1766229045011,"fUSD",-151.0,0.00016712,2,"2025-12-20T11:10:45.011",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276240,1766229045020,"fUSD",-151.0,0.00016712,2,"2025-12-20T11:10:45.020",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276241,1766229045029,"fUSD",-151.0,0.00016712,2,"2025-12-20T11:10:45.029",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276242,1766229045039,"fUSD",-151.0,0.00016712,2,"2025-12-20T11:10:45.039",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276243,1766229045048,"fUSD",-723.0,0.0001675,2,"2025-12-20T11:10:45.048",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276244,1766229045057,"fUSD",-464.0,0.00016768,2,"2025-12-20T11:10:45.057",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276245,1766229045067,"fUSD",-723.0,0.00016773,2,"2025-12-20T11:10:45.067",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276246,1766229045078,"fUSD",-464.0,0.00016777,2,"2025-12-20T11:10:45.078",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276247,1766229045088,"fUSD",-500.0,0.00016801,2,"2025-12-20T11:10:45.088",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276248,1766229045097,"fUSD",-500.0,0.00016801,2,"2025-12-20T11:10:45.097",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276249,1766229045106,"fUSD",-500.0,0.00016801,2,"2025-12-20T11:10:45.106",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276250,1766229045116,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T11:10:45.116",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276251,1766229045125,"fUSD",-198.63978603,0.00016848,2,"2025-12-20T11:10:45.125",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276252,1766229045135,"fUSD",-1000.0,0.00016848,2,"2025-12-20T11:10:45.135",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276253,1766229045144,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.144",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276254,1766229045153,"fUSD",-200.0,0.00016849,2,"2025-12-20T11:10:45.153",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276255,1766229045162,"fUSD",-200.0,0.00016849,2,"2025-12-20T11:10:45.162",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276256,1766229045171,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.171",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276257,1766229045181,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.181",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276258,1766229045190,"fUSD",-353.74835527,0.00016849,2,"2025-12-20T11:10:45.190",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276259,1766229045199,"fUSD",-151.21834691,0.00016849,2,"2025-12-20T11:10:45.199",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276260,1766229045210,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.210",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276261,1766229045220,"fUSD",-150.0,0.00016849,2,"2025-12-20T11:10:45.220",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276262,1766229045230,"fUSD",-200.0,0.00016849,2,"2025-12-20T11:10:45.230",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276263,1766229045240,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.240",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276264,1766229045250,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.250",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276265,1766229045259,"fUSD",-250.0,0.00016849,2,"2025-12-20T11:10:45.259",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276266,1766229045270,"fUSD",-250.0,0.00016849,2,"2025-12-20T11:10:45.270",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276267,1766229045280,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.280",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276268,1766229045289,"fUSD",-150.0,0.00016849,2,"2025-12-20T11:10:45.289",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276269,1766229045298,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.298",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276270,1766229045307,"fUSD",-613.0,0.00016849,2,"2025-12-20T11:10:45.307",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276271,1766229045316,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.316",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276272,1766229045326,"fUSD",-805.0,0.00016849,2,"2025-12-20T11:10:45.326",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276273,1766229045336,"fUSD",-500.0,0.00016849,2,"2025-12-20T11:10:45.336",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276274,1766229045346,"fUSD",-200.0,0.00016864,2,"2025-12-20T11:10:45.346",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276275,1766229045355,"fUSD",-639.72265797,0.000169,2,"2025-12-20T11:10:45.355",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276276,1766229045543,"fUSD",-22409.81006944,0.000169,2,"2025-12-20T11:10:45.543",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276277,1766229045553,"fUSD",-21397.79044773,0.000169,2,"2025-12-20T11:10:45.553",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276278,1766229045563,"fUSD",-994.91164638,0.000169,2,"2025-12-20T11:10:45.563",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276279,1766229045572,"fUSD",-150.34870908,0.000169,2,"2025-12-20T11:10:45.572",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276280,1766229045581,"fUSD",-181.47081457,0.000169,2,"2025-12-20T11:10:45.581",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276281,1766229045591,"fUSD",-151.0,0.00016963,2,"2025-12-20T11:10:45.591",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276282,1766229045600,"fUSD",-287.61899177,0.00016963,2,"2025-12-20T11:10:45.600",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276283,1766229045610,"fUSD",-311.1,0.00016963,2,"2025-12-20T11:10:45.610",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276284,1766229045619,"fUSD",-200.0,0.00016973,2,"2025-12-20T11:10:45.619",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276285,1766229045629,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T11:10:45.629",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276286,1766229045639,"fUSD",-500.0,0.00016983,2,"2025-12-20T11:10:45.639",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276287,1766229045648,"fUSD",-437.68541436,0.00016986,2,"2025-12-20T11:10:45.648",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276288,1766229045658,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.658",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276289,1766229045668,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.668",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276290,1766229045678,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.678",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276291,1766229045689,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.689",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276292,1766229045699,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.699",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276293,1766229045708,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.708",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276294,1766229045718,"fUSD",-150.0,0.00016986,2,"2025-12-20T11:10:45.718",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276295,1766229045727,"fUSD",-613.0,0.00016986,2,"2025-12-20T11:10:45.727",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276296,1766229045736,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.736",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276297,1766229045746,"fUSD",-805.0,0.00016986,2,"2025-12-20T11:10:45.746",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276298,1766229045756,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.756",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276299,1766229045766,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.766",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276300,1766229045776,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.776",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276301,1766229045785,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.785",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276302,1766229045795,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.795",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276303,1766229045805,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.805",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276304,1766229045815,"fUSD",-500.0,0.00016986,2,"2025-12-20T11:10:45.815",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276305,1766229045825,"fUSD",-150.0,0.00016986,2,"2025-12-20T11:10:45.825",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276306,1766229045835,"fUSD",-575400.9953434,0.00016987,2,"2025-12-20T11:10:45.835",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276307,1766229045845,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.845",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276308,1766229045854,"fUSD",-10215.7412398,0.00016987,2,"2025-12-20T11:10:45.854",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276309,1766229045864,"fUSD",-2770.0839464,0.00016987,2,"2025-12-20T11:10:45.864",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276310,1766229045873,"fUSD",-114581.8569018,0.00016987,2,"2025-12-20T11:10:45.873",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276311,1766229045882,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.882",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276312,1766229045892,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.892",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276313,1766229045901,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.901",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276314,1766229045911,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.911",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276315,1766229045924,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.924",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276316,1766229045933,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.933",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276317,1766229045942,"fUSD",-35490.5044414,0.00016987,2,"2025-12-20T11:10:45.942",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276318,1766229045951,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.951",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276319,1766229045961,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.961",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276320,1766229045971,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.971",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276321,1766229045980,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.980",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276322,1766229045990,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.990",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276323,1766229045999,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:45.999",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276324,1766229046009,"fUSD",-188.1771,0.00016987,2,"2025-12-20T11:10:46.009",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276325,1766229046018,"fUSD",-188.1771,0.00016987,2,"2025-12-20T11:10:46.018",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276326,1766229046027,"fUSD",-188.1771,0.00016987,2,"2025-12-20T11:10:46.027",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276327,1766229046037,"fUSD",-188.1771,0.00016987,2,"2025-12-20T11:10:46.037",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276328,1766229046046,"fUSD",-257.586957,0.00016987,2,"2025-12-20T11:10:46.046",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276329,1766229046056,"fUSD",-257.586957,0.00016987,2,"2025-12-20T11:10:46.056",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276330,1766229046066,"fUSD",-257.586957,0.00016987,2,"2025-12-20T11:10:46.066",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276331,1766229046076,"fUSD",-257.586957,0.00016987,2,"2025-12-20T11:10:46.076",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276332,1766229046086,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.086",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276333,1766229046096,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276334,1766229046106,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.106",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276335,1766229046115,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.115",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276336,1766229046125,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.125",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276337,1766229046135,"fUSD",-182.473102,0.00016987,2,"2025-12-20T11:10:46.135",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276338,1766229046145,"fUSD",-268.048371,0.00016987,2,"2025-12-20T11:10:46.145",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276339,1766229046154,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.154",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276340,1766229046164,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.164",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276341,1766229046174,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.174",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276342,1766229046184,"fUSD",-163.861933,0.00016987,2,"2025-12-20T11:10:46.184",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276343,1766229046194,"fUSD",-151.0,0.00016987,2,"2025-12-20T11:10:46.194",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276344,1766229046204,"fUSD",-775.07178342,0.0001699,2,"2025-12-20T11:10:46.204",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276345,1766229046214,"fUSD",-775.07178342,0.0001699,2,"2025-12-20T11:10:46.214",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276346,1766229046223,"fUSD",-270.0,0.00016991,2,"2025-12-20T11:10:46.223",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276347,1766229046233,"fUSD",-500.0,0.00016999,2,"2025-12-20T11:10:46.233",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276348,1766229046243,"fUSD",-630.0,0.00016999,2,"2025-12-20T11:10:46.243",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276349,1766229046253,"fUSD",-1499699.83788306,0.00017,2,"2025-12-20T11:10:46.253",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276350,1766229046314,"fUSD",-8903.56890921,0.00017,2,"2025-12-20T11:10:46.314",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276351,1766229046325,"fUSD",-573.62214,0.00017,2,"2025-12-20T11:10:46.325",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276352,1766229046370,"fUSD",-1095.0,0.00013319,2,"2025-12-20T11:10:46.370",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276353,1766229046380,"fUSD",-20541.60216024,0.00017,2,"2025-12-20T11:10:46.380",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276354,1766229046395,"fUSD",-6876.58690395,0.00017,2,"2025-12-20T11:10:46.395",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276355,1766229046407,"fUSD",-489259.97820883,0.00017,2,"2025-12-20T11:10:46.407",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276356,1766229046516,"fUSD",-382.40914864,0.000159,2,"2025-12-20T11:10:46.516",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276357,1766229046525,"fUSD",-17.59085136,0.00017,2,"2025-12-20T11:10:46.525",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276358,1766229046536,"fUSD",-18120.93962766,0.00017,2,"2025-12-20T11:10:46.536",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276359,1766229770364,"fUSD",500.0,0.00012489,3,"2025-12-20T11:22:50.364",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276360,1766229770635,"fUSD",500.0,0.00012489,4,"2025-12-20T11:22:50.635",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276361,1766229770862,"fUSD",500.0,0.00012489,5,"2025-12-20T11:22:50.862",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276362,1766229771091,"fUSD",500.0,0.0001323,6,"2025-12-20T11:22:51.091",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276379,1766230231964,"fUSD",-2690.226691,0.00011844,2,"2025-12-20T11:30:31.964",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276380,1766230231977,"fUSD",-8553.92,0.00011904,2,"2025-12-20T11:30:31.977",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276381,1766230231986,"fUSD",-261.8394808,0.00012042,2,"2025-12-20T11:30:31.986",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276382,1766230231997,"fUSD",-195.0,0.0001206,2,"2025-12-20T11:30:31.997",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276383,1766230232007,"fUSD",-150.0,0.00012088,2,"2025-12-20T11:30:32.007",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276384,1766230232016,"fUSD",-165.23150001,0.00012089,2,"2025-12-20T11:30:32.016",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276385,1766230232025,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.025",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276386,1766230232036,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.036",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276387,1766230232046,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.046",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276388,1766230232055,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.055",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276389,1766230232065,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.065",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276390,1766230232074,"fUSD",-354.69794355,0.00012089,2,"2025-12-20T11:30:32.074",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276391,1766230232084,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.084",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276392,1766230232094,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.094",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276393,1766230232103,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.103",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276394,1766230232113,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.113",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276395,1766230232123,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.123",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276396,1766230232132,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.132",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276397,1766230232142,"fUSD",-500.0,0.00012089,2,"2025-12-20T11:30:32.142",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276398,1766230232151,"fUSD",-66923.93797055,0.0001209,2,"2025-12-20T11:30:32.151",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276402,1766230232459,"fUSD",-36009.05616393,0.0001209,2,"2025-12-20T11:30:32.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276403,1766230232471,"fUSD",-4751.0,0.0001209,2,"2025-12-20T11:30:32.471",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276404,1766230232495,"fUSD",-2202.40451479,0.0001209,2,"2025-12-20T11:30:32.495",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276405,1766230232524,"fUSD",-5071.61684705,0.0001209,2,"2025-12-20T11:30:32.524",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276410,1766230238071,"fUSD",-578.52922586,0.0001199,2,"2025-12-20T11:30:38.071",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276411,1766230238179,"fUSD",-4527.97877414,0.0001199,2,"2025-12-20T11:30:38.179",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276412,1766230238189,"fUSD",-885041.98450368,0.0001209,2,"2025-12-20T11:30:38.189",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276413,1766230238199,"fUSD",-3163.903,0.00012142,2,"2025-12-20T11:30:38.199",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276414,1766230238208,"fUSD",-171.552,0.00012142,2,"2025-12-20T11:30:38.208",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276415,1766230238217,"fUSD",-230.21055502,0.0001229,2,"2025-12-20T11:30:38.217",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276416,1766230238226,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.226",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276417,1766230238235,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.235",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276418,1766230238244,"fUSD",-200.0,0.00012383,2,"2025-12-20T11:30:38.244",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276419,1766230238254,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.254",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276420,1766230238263,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.263",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276421,1766230238272,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.272",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276422,1766230238281,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.281",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276424,1766230238291,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.291",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276426,1766230238300,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.300",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276428,1766230238309,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.309",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276430,1766230238319,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.319",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276432,1766230238328,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276434,1766230238338,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.338",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276436,1766230238347,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.347",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276438,1766230238357,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.357",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276440,1766230238367,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.367",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276442,1766230238376,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.376",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276444,1766230238386,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.386",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276446,1766230238395,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.395",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276448,1766230238404,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.404",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276450,1766230238414,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.414",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276452,1766230238423,"fUSD",-200.0,0.00012383,2,"2025-12-20T11:30:38.423",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276454,1766230238435,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.435",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276456,1766230238445,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.445",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276458,1766230238454,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.454",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276460,1766230238463,"fUSD",-151.0,0.00012383,2,"2025-12-20T11:30:38.463",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276462,1766230238474,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.474",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276464,1766230238483,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.483",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276466,1766230238492,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.492",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276468,1766230238501,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.501",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276470,1766230238510,"fUSD",-500.0,0.00012383,2,"2025-12-20T11:30:38.510",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276472,1766230238520,"fUSD",-396.0615972,0.00012383,2,"2025-12-20T11:30:38.520",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276474,1766230238529,"fUSD",-200.0,0.00012383,2,"2025-12-20T11:30:38.529",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276475,1766230238538,"fUSD",-1410.45,0.00012383,2,"2025-12-20T11:30:38.538",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276477,1766230238548,"fUSD",-500.0,0.00012389,2,"2025-12-20T11:30:38.548",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276479,1766230238561,"fUSD",-1000.0,0.0001239,2,"2025-12-20T11:30:38.561",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276481,1766230238571,"fUSD",-280.2264,0.0001239,2,"2025-12-20T11:30:38.571",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276483,1766230238580,"fUSD",-25196.3449,0.0001239,2,"2025-12-20T11:30:38.580",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276485,1766230238590,"fUSD",-150.99,0.0001239,2,"2025-12-20T11:30:38.590",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276487,1766230238601,"fUSD",-9999.99,0.0001239,2,"2025-12-20T11:30:38.601",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276489,1766230238610,"fUSD",-9999.99,0.0001239,2,"2025-12-20T11:30:38.610",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276491,1766230238619,"fUSD",-9999.99,0.0001239,2,"2025-12-20T11:30:38.619",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276493,1766230238629,"fUSD",-1600.0,0.00012394,2,"2025-12-20T11:30:38.629",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276495,1766230238640,"fUSD",-500.0,0.00012489,2,"2025-12-20T11:30:38.640",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276497,1766230238650,"fUSD",-150.99,0.00012489,2,"2025-12-20T11:30:38.650",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276499,1766230238659,"fUSD",-3805.42,0.00012489,2,"2025-12-20T11:30:38.659",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276502,1766230238669,"fUSD",-766.47211188,0.00012504,2,"2025-12-20T11:30:38.669",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276504,1766230238679,"fUSD",-311.0,0.00012609,2,"2025-12-20T11:30:38.679",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276505,1766230238689,"fUSD",-1410.45,0.00012657,2,"2025-12-20T11:30:38.689",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276508,1766230238698,"fUSD",-2145.48,0.000127,2,"2025-12-20T11:30:38.698",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276509,1766230238707,"fUSD",-4524.82,0.000127,2,"2025-12-20T11:30:38.707",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276511,1766230238716,"fUSD",-4825.48,0.00012714,2,"2025-12-20T11:30:38.716",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276513,1766230238726,"fUSD",-15523.62,0.00012714,2,"2025-12-20T11:30:38.726",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276515,1766230238736,"fUSD",-1000.0,0.00012789,2,"2025-12-20T11:30:38.736",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276517,1766230238746,"fUSD",-2210.97,0.00012802,2,"2025-12-20T11:30:38.746",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276519,1766230238755,"fUSD",-500.0,0.00012931,2,"2025-12-20T11:30:38.755",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276521,1766230238764,"fUSD",-200.0,0.00012931,2,"2025-12-20T11:30:38.764",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276523,1766230238774,"fUSD",-200.0,0.00012931,2,"2025-12-20T11:30:38.774",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276525,1766230238783,"fUSD",-1410.45,0.00012931,2,"2025-12-20T11:30:38.783",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276527,1766230238792,"fUSD",-775.07178342,0.0001298,2,"2025-12-20T11:30:38.792",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276529,1766230238802,"fUSD",-60814.35216523,0.0001299,2,"2025-12-20T11:30:38.802",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276531,1766230238811,"fUSD",-166.07222089,0.00013057,2,"2025-12-20T11:30:38.811",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276533,1766230238820,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.820",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276535,1766230238830,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.830",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276537,1766230238839,"fUSD",-172.60476821,0.00013057,2,"2025-12-20T11:30:38.839",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276539,1766230238849,"fUSD",-165.53185787,0.00013057,2,"2025-12-20T11:30:38.849",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276541,1766230238858,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.858",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276543,1766230238868,"fUSD",-176.6683039,0.00013057,2,"2025-12-20T11:30:38.868",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276545,1766230238879,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.879",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276547,1766230238889,"fUSD",-224.04773923,0.00013057,2,"2025-12-20T11:30:38.889",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276549,1766230238899,"fUSD",-169.28855325,0.00013057,2,"2025-12-20T11:30:38.899",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276551,1766230238909,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.909",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276553,1766230238919,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.919",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276555,1766230238930,"fUSD",-163.72295793,0.00013057,2,"2025-12-20T11:30:38.930",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276557,1766230238940,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.940",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276559,1766230238949,"fUSD",-160.176,0.00013057,2,"2025-12-20T11:30:38.949",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276561,1766230238958,"fUSD",-500.63598857,0.00013057,2,"2025-12-20T11:30:38.958",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276563,1766230238967,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.967",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276565,1766230238977,"fUSD",-172.76817182,0.00013057,2,"2025-12-20T11:30:38.977",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276567,1766230238987,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:38.987",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276569,1766230238997,"fUSD",-165.31243658,0.00013057,2,"2025-12-20T11:30:38.997",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276571,1766230239008,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.008",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276573,1766230239018,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.018",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276574,1766230239027,"fUSD",-165.7973653,0.00013057,2,"2025-12-20T11:30:39.027",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276575,1766230239036,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.036",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276576,1766230239309,"fUSD",-515.85064943,0.00013057,2,"2025-12-20T11:30:39.309",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276577,1766230239318,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.318",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276578,1766230239328,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276579,1766230239336,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.336",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276580,1766230239346,"fUSD",-500.15944449,0.00013057,2,"2025-12-20T11:30:39.346",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276581,1766230239355,"fUSD",-536.13646338,0.00013057,2,"2025-12-20T11:30:39.355",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276582,1766230239364,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.364",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276583,1766230239373,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.373",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276584,1766230239383,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.383",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276585,1766230239392,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.392",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276586,1766230239401,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.401",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276587,1766230239411,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.411",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276588,1766230239420,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.420",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276589,1766230239430,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.430",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276590,1766230239439,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.439",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276591,1766230239449,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.449",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276592,1766230239459,"fUSD",-162.0459649,0.00013057,2,"2025-12-20T11:30:39.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276593,1766230239468,"fUSD",-160.23016142,0.00013057,2,"2025-12-20T11:30:39.468",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276594,1766230239478,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.478",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276595,1766230239488,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.488",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276596,1766230239497,"fUSD",-315.42381846,0.00013057,2,"2025-12-20T11:30:39.497",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276597,1766230239507,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.507",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276598,1766230239516,"fUSD",-500.0,0.00013057,2,"2025-12-20T11:30:39.516",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276599,1766230239526,"fUSD",-562.57939524,0.00013057,2,"2025-12-20T11:30:39.526",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276600,1766230239535,"fUSD",-168.59999571,0.00013057,2,"2025-12-20T11:30:39.535",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276601,1766230239545,"fUSD",-201.65516925,0.00013057,2,"2025-12-20T11:30:39.545",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276602,1766230239557,"fUSD",-216.27337885,0.00013057,2,"2025-12-20T11:30:39.557",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276603,1766230239568,"fUSD",-179.50290541,0.00013057,2,"2025-12-20T11:30:39.568",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276604,1766230239578,"fUSD",-166.66,0.00013081,2,"2025-12-20T11:30:39.578",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276605,1766230239588,"fUSD",-255.0,0.00013176,2,"2025-12-20T11:30:39.588",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276606,1766230239599,"fUSD",-1410.45,0.00013205,2,"2025-12-20T11:30:39.599",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276607,1766230239611,"fUSD",-300.0,0.00013232,2,"2025-12-20T11:30:39.611",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276608,1766230239620,"fUSD",-195.0,0.00013232,2,"2025-12-20T11:30:39.620",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276609,1766230239631,"fUSD",-193.0,0.00013232,2,"2025-12-20T11:30:39.631",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276610,1766230239640,"fUSD",-250.0,0.00013239,2,"2025-12-20T11:30:39.640",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276611,1766230239649,"fUSD",-500.0,0.00013255,2,"2025-12-20T11:30:39.649",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276612,1766230239659,"fUSD",-300.0,0.00013266,2,"2025-12-20T11:30:39.659",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276613,1766230239668,"fUSD",-500.0,0.00013479,2,"2025-12-20T11:30:39.668",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276614,1766230239678,"fUSD",-200.0,0.00013479,2,"2025-12-20T11:30:39.678",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276615,1766230239687,"fUSD",-200.0,0.00013479,2,"2025-12-20T11:30:39.687",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276616,1766230239697,"fUSD",-1410.45,0.00013479,2,"2025-12-20T11:30:39.697",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276617,1766230239720,"fUSD",-1000.0,0.000135,2,"2025-12-20T11:30:39.720",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276618,1766230239730,"fUSD",-166.66,0.00013513,2,"2025-12-20T11:30:39.730",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276619,1766230239740,"fUSD",-1000.84503146,0.00013605,2,"2025-12-20T11:30:39.740",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276620,1766230239750,"fUSD",-500.48342927,0.00013605,2,"2025-12-20T11:30:39.750",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276621,1766230239760,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.760",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276622,1766230239769,"fUSD",-1000.78461254,0.00013605,2,"2025-12-20T11:30:39.769",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276623,1766230239778,"fUSD",-500.50034776,0.00013605,2,"2025-12-20T11:30:39.778",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276624,1766230239787,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.787",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276625,1766230239797,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.797",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276626,1766230239807,"fUSD",-535.09556247,0.00013605,2,"2025-12-20T11:30:39.807",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276627,1766230239816,"fUSD",-1135.18911943,0.00013605,2,"2025-12-20T11:30:39.816",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276628,1766230239825,"fUSD",-1002.74001595,0.00013605,2,"2025-12-20T11:30:39.825",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276629,1766230239834,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.834",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276630,1766230239843,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.843",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276631,1766230239852,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.852",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276632,1766230239861,"fUSD",-572.75082077,0.00013605,2,"2025-12-20T11:30:39.861",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276633,1766230239871,"fUSD",-208.16009032,0.00013605,2,"2025-12-20T11:30:39.871",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276634,1766230239880,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.880",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276635,1766230239889,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.889",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276636,1766230239899,"fUSD",-500.31513524,0.00013605,2,"2025-12-20T11:30:39.899",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276637,1766230239908,"fUSD",-627.27365114,0.00013605,2,"2025-12-20T11:30:39.908",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276638,1766230239917,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.917",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276639,1766230239926,"fUSD",-453.43519306,0.00013605,2,"2025-12-20T11:30:39.926",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276640,1766230239936,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.936",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276641,1766230239945,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.945",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276642,1766230239954,"fUSD",-1002.93994495,0.00013605,2,"2025-12-20T11:30:39.954",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276643,1766230239963,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.963",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276644,1766230239972,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.972",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276645,1766230239981,"fUSD",-594.53896978,0.00013605,2,"2025-12-20T11:30:39.981",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276646,1766230239990,"fUSD",-1000.0,0.00013605,2,"2025-12-20T11:30:39.990",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276647,1766230239999,"fUSD",-483.93215772,0.00013605,2,"2025-12-20T11:30:39.999",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276648,1766230240008,"fUSD",-244.51516293,0.00013673,2,"2025-12-20T11:30:40.008",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276649,1766230240017,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.017",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276650,1766230240027,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.027",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276651,1766230240036,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.036",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276653,1766230240045,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.045",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276654,1766230240054,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.054",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276655,1766230240063,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.063",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276656,1766230240073,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.073",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276657,1766230240082,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.082",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276658,1766230240091,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.091",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276659,1766230240101,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.101",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276660,1766230240111,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.111",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276661,1766230240120,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.120",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276662,1766230240130,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.130",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276663,1766230240139,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.139",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276664,1766230240148,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.148",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276665,1766230240157,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.157",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276666,1766230240166,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.166",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276667,1766230240175,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.175",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276668,1766230240185,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.185",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276669,1766230240194,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.194",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276670,1766230240203,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.203",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276671,1766230240212,"fUSD",-462.52746039,0.00013698,2,"2025-12-20T11:30:40.212",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276672,1766230240221,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.221",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276673,1766230240231,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.231",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276674,1766230240239,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.239",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276675,1766230240249,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.249",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276676,1766230240258,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.258",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276677,1766230240267,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.267",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276678,1766230240276,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.276",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276679,1766230240285,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.285",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276680,1766230240295,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.295",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276681,1766230240305,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.305",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276682,1766230240314,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.314",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276683,1766230240323,"fUSD",-542.9137325,0.00013698,2,"2025-12-20T11:30:40.323",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276684,1766230240333,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.333",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276685,1766230240342,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.342",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276686,1766230240351,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.351",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276687,1766230240361,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.361",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276688,1766230240371,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.371",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276689,1766230240380,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.380",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276690,1766230240390,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.390",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276691,1766230240399,"fUSD",-511.95166241,0.00013698,2,"2025-12-20T11:30:40.399",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276692,1766230240408,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.408",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276693,1766230240417,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.417",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276694,1766230240426,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.426",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276695,1766230240436,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.436",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276696,1766230240446,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.446",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276697,1766230240455,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.455",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276698,1766230240464,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.464",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276699,1766230240474,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.474",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276700,1766230240483,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.483",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276701,1766230240493,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.493",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276702,1766230240502,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.502",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276703,1766230240511,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.511",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276704,1766230240520,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.520",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276705,1766230240530,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.530",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276706,1766230240539,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.539",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276707,1766230240549,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.549",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276708,1766230240561,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.561",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276709,1766230240571,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.571",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276710,1766230240580,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.580",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276711,1766230240590,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.590",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276712,1766230240601,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.601",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276713,1766230240610,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.610",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276714,1766230240620,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.620",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276715,1766230240630,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.630",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276716,1766230240640,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.640",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276717,1766230240649,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.649",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276718,1766230240659,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.659",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276719,1766230240668,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.668",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276720,1766230240677,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.677",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276721,1766230240686,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.686",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276722,1766230240696,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.696",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276723,1766230240705,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.705",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276724,1766230240715,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.715",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276725,1766230240724,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.724",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276726,1766230240733,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.733",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276727,1766230240743,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.743",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276728,1766230240752,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.752",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276729,1766230240761,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.761",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276730,1766230240770,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.770",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276731,1766230240779,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.779",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276732,1766230240789,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.789",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276733,1766230240799,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.799",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276734,1766230240808,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.808",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276735,1766230240817,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.817",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276736,1766230240826,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.826",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276737,1766230240836,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.836",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276738,1766230240846,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.846",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276739,1766230240856,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.856",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276740,1766230240866,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.866",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276741,1766230240876,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.876",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276742,1766230240885,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.885",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276743,1766230240895,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276744,1766230240904,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.904",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276745,1766230240914,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.914",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276746,1766230240924,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.924",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276747,1766230240933,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.933",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276748,1766230240943,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.943",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276749,1766230240953,"fUSD",-344.15406571,0.00013698,2,"2025-12-20T11:30:40.953",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276750,1766230240962,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.962",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276751,1766230240971,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.971",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276752,1766230240981,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.981",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276753,1766230240990,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.990",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276754,1766230240999,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:40.999",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276755,1766230241010,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.010",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276756,1766230241019,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.019",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276757,1766230241029,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.029",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276758,1766230241038,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.038",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276759,1766230241048,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.048",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276760,1766230241057,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.057",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276761,1766230241067,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.067",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276762,1766230241076,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.076",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276763,1766230241086,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.086",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276764,1766230241096,"fUSD",-559.80610806,0.00013698,2,"2025-12-20T11:30:41.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276765,1766230241105,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.105",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276766,1766230241114,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.114",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276767,1766230241124,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.124",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276768,1766230241133,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.133",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276769,1766230241142,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.142",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276770,1766230241152,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.152",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276771,1766230241161,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.161",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276772,1766230241170,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.170",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276773,1766230241179,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.179",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276774,1766230241189,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.189",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276775,1766230241199,"fUSD",-500.0,0.00013698,2,"2025-12-20T11:30:41.199",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276776,1766230241209,"fUSD",-13722.89,0.00013699,2,"2025-12-20T11:30:41.209",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276777,1766230241219,"fUSD",-166.66,0.00013699,2,"2025-12-20T11:30:41.219",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276778,1766230241228,"fUSD",-200.0,0.00013699,2,"2025-12-20T11:30:41.228",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276779,1766230241237,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.237",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276780,1766230241248,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.248",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276781,1766230241258,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.258",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276782,1766230241267,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.267",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276783,1766230241277,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.277",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276784,1766230241286,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.286",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276785,1766230241296,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.296",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276786,1766230241305,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.305",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276787,1766230241315,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.315",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276788,1766230241326,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.326",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276789,1766230241335,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.335",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276790,1766230241344,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.344",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276791,1766230241353,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.353",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276792,1766230241362,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.362",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276793,1766230241372,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.372",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276794,1766230241382,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.382",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276795,1766230241400,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.400",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276796,1766230241412,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.412",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276797,1766230241421,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.421",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276798,1766230241431,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.431",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276799,1766230241441,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.441",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276800,1766230241450,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.450",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276801,1766230241460,"fUSD",-420.01899428,0.00013699,2,"2025-12-20T11:30:41.460",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276802,1766230241469,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.469",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276803,1766230241479,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.479",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276804,1766230241488,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.488",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276805,1766230241497,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.497",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276806,1766230241507,"fUSD",-166.83486939,0.00013699,2,"2025-12-20T11:30:41.507",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276807,1766230241516,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.516",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276808,1766230241525,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.525",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276809,1766230241535,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.535",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276810,1766230241545,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.545",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276811,1766230241559,"fUSD",-500.0,0.00013699,2,"2025-12-20T11:30:41.559",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276812,1766230241568,"fUSD",-1410.45,0.00013753,2,"2025-12-20T11:30:41.568",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276813,1766230241578,"fUSD",-163.10613259,0.00013773,2,"2025-12-20T11:30:41.578",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276814,1766230241587,"fUSD",-235.41291364,0.00013773,2,"2025-12-20T11:30:41.587",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276815,1766230241599,"fUSD",-174.74495914,0.00013773,2,"2025-12-20T11:30:41.599",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276816,1766230241608,"fUSD",-232.85,0.00013811,2,"2025-12-20T11:30:41.608",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276817,1766230241618,"fUSD",-500.0,0.00013826,2,"2025-12-20T11:30:41.618",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276818,1766230241629,"fUSD",-166.66,0.00013836,2,"2025-12-20T11:30:41.629",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276819,1766230241638,"fUSD",-1600.0,0.00013943,2,"2025-12-20T11:30:41.638",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276820,1766230241648,"fUSD",-166.66,0.00013945,2,"2025-12-20T11:30:41.648",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276821,1766230241657,"fUSD",-166.66,0.00013973,2,"2025-12-20T11:30:41.657",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276822,1766230241666,"fUSD",-500.0,0.00014027,2,"2025-12-20T11:30:41.666",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276823,1766230241676,"fUSD",-200.0,0.00014027,2,"2025-12-20T11:30:41.676",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276824,1766230241686,"fUSD",-200.0,0.00014027,2,"2025-12-20T11:30:41.686",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276825,1766230241695,"fUSD",-1410.45,0.00014027,2,"2025-12-20T11:30:41.695",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276826,1766230241704,"fUSD",-500.0,0.00014093,2,"2025-12-20T11:30:41.704",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276827,1766230241714,"fUSD",-166.66,0.0001411,2,"2025-12-20T11:30:41.714",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276828,1766230241724,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.724",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276829,1766230241733,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.733",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276830,1766230241743,"fUSD",-1001.91769362,0.00014153,2,"2025-12-20T11:30:41.743",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276831,1766230241753,"fUSD",-1501.51415398,0.00014153,2,"2025-12-20T11:30:41.753",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276832,1766230241762,"fUSD",-1501.18432329,0.00014153,2,"2025-12-20T11:30:41.762",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276833,1766230241771,"fUSD",-1503.97714891,0.00014153,2,"2025-12-20T11:30:41.771",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276834,1766230241780,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.780",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276835,1766230241789,"fUSD",-1001.58945381,0.00014153,2,"2025-12-20T11:30:41.789",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276836,1766230241799,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.799",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276837,1766230241808,"fUSD",-502.20443143,0.00014153,2,"2025-12-20T11:30:41.808",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276838,1766230241818,"fUSD",-1211.67995912,0.00014153,2,"2025-12-20T11:30:41.818",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276839,1766230241827,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.827",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276840,1766230241836,"fUSD",-1500.0,0.00014153,2,"2025-12-20T11:30:41.836",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276841,1766230241846,"fUSD",-365.94030489,0.00014153,2,"2025-12-20T11:30:41.846",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276842,1766230241855,"fUSD",-151.0,0.00014229,2,"2025-12-20T11:30:41.855",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276843,1766230241865,"fUSD",-166.66,0.00014247,2,"2025-12-20T11:30:41.865",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276844,1766230241876,"fUSD",-151.0,0.00014301,2,"2025-12-20T11:30:41.876",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276845,1766230241886,"fUSD",-1410.45,0.00014301,2,"2025-12-20T11:30:41.886",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276846,1766230241895,"fUSD",-433.0,0.00014361,2,"2025-12-20T11:30:41.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276847,1766230241905,"fUSD",-166.66,0.00014377,2,"2025-12-20T11:30:41.905",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276848,1766230241915,"fUSD",-166.66,0.00014384,2,"2025-12-20T11:30:41.915",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276849,1766230241924,"fUSD",-500.0,0.0001456,2,"2025-12-20T11:30:41.924",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276850,1766230241933,"fUSD",-500.0,0.0001456,7,"2025-12-20T11:30:41.933",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276851,1766230241943,"fUSD",-500.0,0.00014575,2,"2025-12-20T11:30:41.943",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276852,1766230241952,"fUSD",-200.0,0.00014575,2,"2025-12-20T11:30:41.952",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276853,1766230241962,"fUSD",-200.0,0.00014575,2,"2025-12-20T11:30:41.962",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276854,1766230241971,"fUSD",-1410.45,0.00014575,2,"2025-12-20T11:30:41.971",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276855,1766230241980,"fUSD",-2000.0,0.00014701,2,"2025-12-20T11:30:41.980",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276856,1766230241989,"fUSD",-1188.04388907,0.00014701,2,"2025-12-20T11:30:41.989",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276857,1766230241999,"fUSD",-2002.17420355,0.00014701,2,"2025-12-20T11:30:41.999",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276858,1766230242008,"fUSD",-1503.12423045,0.00014701,2,"2025-12-20T11:30:42.008",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276859,1766230242018,"fUSD",-1393.70965969,0.00014701,2,"2025-12-20T11:30:42.018",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276860,1766230242027,"fUSD",-2000.0,0.00014701,2,"2025-12-20T11:30:42.027",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276861,1766230242036,"fUSD",-166.66,0.00014808,2,"2025-12-20T11:30:42.036",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276862,1766230242045,"fUSD",-1410.45,0.00014848,2,"2025-12-20T11:30:42.045",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276863,1766230242055,"fUSD",-500.0,0.00014849,2,"2025-12-20T11:30:42.055",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276864,1766230242064,"fUSD",-500.0,0.00014955,2,"2025-12-20T11:30:42.064",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276865,1766230242075,"fUSD",-1154.66111645,0.00015,2,"2025-12-20T11:30:42.075",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276866,1766230242086,"fUSD",-13727.26609607,0.00015,2,"2025-12-20T11:30:42.086",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276867,1766230242096,"fUSD",-900.0,0.00015068,2,"2025-12-20T11:30:42.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276868,1766230242106,"fUSD",-207.4,0.00015122,2,"2025-12-20T11:30:42.106",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276869,1766230242115,"fUSD",-1410.45,0.00015122,2,"2025-12-20T11:30:42.115",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276870,1766230242125,"fUSD",-500.0,0.00015123,2,"2025-12-20T11:30:42.125",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276871,1766230242134,"fUSD",-200.0,0.00015123,2,"2025-12-20T11:30:42.134",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276872,1766230242143,"fUSD",-200.0,0.00015123,2,"2025-12-20T11:30:42.143",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276873,1766230242153,"fUSD",-166.66,0.0001524,2,"2025-12-20T11:30:42.153",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276874,1766230242163,"fUSD",-2500.0,0.00015249,2,"2025-12-20T11:30:42.163",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276875,1766230242174,"fUSD",-2500.0,0.00015249,2,"2025-12-20T11:30:42.174",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276876,1766230242185,"fUSD",-158.48329942,0.00015288,2,"2025-12-20T11:30:42.185",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276877,1766230242194,"fUSD",-160.33063992,0.00015288,2,"2025-12-20T11:30:42.194",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276878,1766230242203,"fUSD",-155.64705311,0.00015288,2,"2025-12-20T11:30:42.203",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276879,1766230242213,"fUSD",-151.72084113,0.00015288,2,"2025-12-20T11:30:42.213",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276880,1766230242222,"fUSD",-156.76422926,0.00015288,2,"2025-12-20T11:30:42.222",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276881,1766230242232,"fUSD",-150.0,0.00015288,2,"2025-12-20T11:30:42.232",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276882,1766230242243,"fUSD",-157.75435091,0.00015288,2,"2025-12-20T11:30:42.243",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276883,1766230242252,"fUSD",-152.11986511,0.00015288,2,"2025-12-20T11:30:42.252",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276884,1766230242262,"fUSD",-150.82546103,0.00015288,2,"2025-12-20T11:30:42.262",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276885,1766230242273,"fUSD",-152.94375339,0.00015288,2,"2025-12-20T11:30:42.273",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276886,1766230242283,"fUSD",-151.68546767,0.00015288,2,"2025-12-20T11:30:42.283",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276887,1766230242292,"fUSD",-155.96693599,0.00015288,2,"2025-12-20T11:30:42.292",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276888,1766230242302,"fUSD",-152.70737667,0.00015288,2,"2025-12-20T11:30:42.302",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276889,1766230242316,"fUSD",-1410.45,0.00015396,2,"2025-12-20T11:30:42.316",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276890,1766230242325,"fUSD",-505.81490245,0.000154,2,"2025-12-20T11:30:42.325",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276891,1766230242335,"fUSD",-500.0,0.00015409,2,"2025-12-20T11:30:42.335",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276892,1766230242344,"fUSD",-500.0,0.00015409,2,"2025-12-20T11:30:42.344",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276893,1766230242353,"fUSD",-500.0,0.00015409,2,"2025-12-20T11:30:42.353",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276894,1766230242362,"fUSD",-500.0,0.00015409,2,"2025-12-20T11:30:42.362",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276895,1766230242372,"fUSD",-1600.0,0.00015492,2,"2025-12-20T11:30:42.372",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276896,1766230242381,"fUSD",-500.0,0.00015496,2,"2025-12-20T11:30:42.381",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276897,1766230242392,"fUSD",-500.0,0.00015593,2,"2025-12-20T11:30:42.392",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276898,1766230242402,"fUSD",-500.0,0.00015593,8,"2025-12-20T11:30:42.402",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276899,1766230242412,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.412",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276900,1766230242422,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.422",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276901,1766230242432,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.432",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276902,1766230242441,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.441",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276903,1766230242451,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.451",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276904,1766230242460,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.460",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276905,1766230242470,"fUSD",-1000.0,0.00015641,2,"2025-12-20T11:30:42.470",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276906,1766230242479,"fUSD",-794.454,0.00015647,2,"2025-12-20T11:30:42.479",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276907,1766230242489,"fUSD",-1410.45,0.0001567,2,"2025-12-20T11:30:42.489",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276908,1766230242500,"fUSD",-500.0,0.00015671,2,"2025-12-20T11:30:42.500",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276909,1766230242510,"fUSD",-200.0,0.00015671,2,"2025-12-20T11:30:42.510",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276910,1766230242520,"fUSD",-200.0,0.00015671,2,"2025-12-20T11:30:42.520",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276911,1766230242529,"fUSD",-151.0,0.00015726,2,"2025-12-20T11:30:42.529",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276912,1766230242538,"fUSD",-598.71268176,0.00015726,2,"2025-12-20T11:30:42.538",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276913,1766230242548,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.548",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276914,1766230242560,"fUSD",-9552.16786547,0.00015726,2,"2025-12-20T11:30:42.560",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276915,1766230242569,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.569",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276916,1766230242579,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.579",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276917,1766230242587,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.587",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276918,1766230242599,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.599",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276919,1766230242608,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.608",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276920,1766230242618,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.618",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276921,1766230242628,"fUSD",-542.92428573,0.00015726,2,"2025-12-20T11:30:42.628",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276922,1766230242638,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.638",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276923,1766230242647,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.647",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276924,1766230242656,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.656",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276925,1766230242665,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.665",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276926,1766230242674,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.674",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276927,1766230242684,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.684",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276928,1766230242693,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.693",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276929,1766230242702,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.702",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276930,1766230242712,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.712",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276931,1766230242721,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.721",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276932,1766230242730,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.730",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276933,1766230242740,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.740",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276934,1766230242751,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.751",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276935,1766230242760,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.760",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276936,1766230242770,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.770",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276937,1766230242780,"fUSD",-151.0,0.00015726,2,"2025-12-20T11:30:42.780",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276938,1766230242790,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.790",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276940,1766230242801,"fUSD",-2000.0,0.00015726,2,"2025-12-20T11:30:42.801",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276942,1766230242811,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.811",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276944,1766230242820,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.820",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276945,1766230242830,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.830",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276946,1766230242841,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.841",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276947,1766230242850,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.850",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276948,1766230242859,"fUSD",-5000.0,0.00015726,2,"2025-12-20T11:30:42.859",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276949,1766230242869,"fUSD",-151.0,0.00015726,2,"2025-12-20T11:30:42.869",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276950,1766230242878,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.878",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276951,1766230242888,"fUSD",-473.26018264,0.00015726,2,"2025-12-20T11:30:42.888",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276952,1766230242898,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.898",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276953,1766230242907,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.907",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276954,1766230242916,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.916",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276955,1766230242925,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.925",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276956,1766230242935,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.935",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276957,1766230242944,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.944",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276958,1766230242953,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.953",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276959,1766230242963,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.963",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276960,1766230242972,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.972",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276961,1766230242982,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:42.982",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276962,1766230242991,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:42.991",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276963,1766230243000,"fUSD",-574.12855637,0.00015726,2,"2025-12-20T11:30:43.000",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276964,1766230243010,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.010",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276966,1766230243019,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.019",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276967,1766230243028,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.028",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276968,1766230243037,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.037",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276969,1766230243046,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.046",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276970,1766230243056,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.056",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276971,1766230243065,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.065",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276972,1766230243079,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.079",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276973,1766230243089,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.089",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276974,1766230243099,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.099",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276975,1766230243108,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.108",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276976,1766230243119,"fUSD",-250.0,0.00015726,2,"2025-12-20T11:30:43.119",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276977,1766230243128,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.128",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276978,1766230243138,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.138",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276979,1766230243149,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.149",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276980,1766230243159,"fUSD",-250.0,0.00015726,2,"2025-12-20T11:30:43.159",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276981,1766230243169,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.169",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276982,1766230243179,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.179",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276983,1766230243189,"fUSD",-250.0,0.00015726,2,"2025-12-20T11:30:43.189",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276984,1766230243205,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.205",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276985,1766230243222,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.222",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276986,1766230243234,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.234",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276987,1766230243243,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.243",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276988,1766230243253,"fUSD",-250.0,0.00015726,2,"2025-12-20T11:30:43.253",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276989,1766230243262,"fUSD",-264.16834581,0.00015726,2,"2025-12-20T11:30:43.262",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276990,1766230243275,"fUSD",-300.0,0.00015726,2,"2025-12-20T11:30:43.275",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276991,1766230243286,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.286",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276992,1766230243297,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.297",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276993,1766230243313,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.313",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276994,1766230243323,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.323",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276995,1766230243332,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.332",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276996,1766230243342,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.342",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276997,1766230243353,"fUSD",-151.49542101,0.00015726,2,"2025-12-20T11:30:43.353",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276998,1766230243363,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.363",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399276999,1766230243373,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.373",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277000,1766230243622,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.622",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277001,1766230243632,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.632",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277002,1766230243642,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.642",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277003,1766230243651,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.651",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277005,1766230243660,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.660",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277007,1766230243669,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.669",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277008,1766230243678,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.678",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277011,1766230243687,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.687",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277014,1766230243696,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.696",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277016,1766230243705,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.705",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277017,1766230243714,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.714",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277018,1766230243724,"fUSD",-1000.0,0.00015726,2,"2025-12-20T11:30:43.724",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277019,1766230243736,"fUSD",-686.66093114,0.00015726,2,"2025-12-20T11:30:43.736",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277020,1766230243745,"fUSD",-209.40437684,0.00015726,2,"2025-12-20T11:30:43.745",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277021,1766230243756,"fUSD",-200.0,0.00015726,2,"2025-12-20T11:30:43.756",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277022,1766230243765,"fUSD",-207.4,0.00015726,2,"2025-12-20T11:30:43.765",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277023,1766230243778,"fUSD",-620.0,0.00015726,2,"2025-12-20T11:30:43.778",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277024,1766230243791,"fUSD",-215.0738,0.00015726,2,"2025-12-20T11:30:43.791",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277025,1766230243801,"fUSD",-223.0315306,0.00015726,2,"2025-12-20T11:30:43.801",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277026,1766230243810,"fUSD",-231.28369723,0.00015726,2,"2025-12-20T11:30:43.810",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277027,1766230243819,"fUSD",-2486.0,0.00015726,2,"2025-12-20T11:30:43.819",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277028,1766230243829,"fUSD",-239.84119403,0.00015726,2,"2025-12-20T11:30:43.829",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277029,1766230243838,"fUSD",-248.71531821,0.00015726,2,"2025-12-20T11:30:43.838",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277030,1766230243847,"fUSD",-257.91778498,0.00015726,2,"2025-12-20T11:30:43.847",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277031,1766230243857,"fUSD",-267.46074303,0.00015726,2,"2025-12-20T11:30:43.857",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277032,1766230243866,"fUSD",-277.35679052,0.00015726,2,"2025-12-20T11:30:43.866",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277033,1766230243876,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.876",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277034,1766230243886,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.886",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277035,1766230243895,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.895",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277036,1766230243904,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.904",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277037,1766230243914,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.914",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277038,1766230243923,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.923",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277039,1766230243933,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.933",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277040,1766230243942,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.942",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277041,1766230243952,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.952",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277042,1766230243962,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.962",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277043,1766230243971,"fUSD",-500.0,0.00015726,2,"2025-12-20T11:30:43.971",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277044,1766230243981,"fUSD",-570.20028222,0.00015773,2,"2025-12-20T11:30:43.981",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277045,1766230243990,"fUSD",-333.44713486,0.00015773,2,"2025-12-20T11:30:43.990",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277046,1766230244000,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.000",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277047,1766230244009,"fUSD",-590.13268338,0.00015773,2,"2025-12-20T11:30:44.009",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277048,1766230244019,"fUSD",-500.37407939,0.00015773,2,"2025-12-20T11:30:44.019",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277049,1766230244028,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.028",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277050,1766230244038,"fUSD",-500.5692733,0.00015773,2,"2025-12-20T11:30:44.038",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277051,1766230244048,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.048",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277052,1766230244057,"fUSD",-500.29716194,0.00015773,2,"2025-12-20T11:30:44.057",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277053,1766230244067,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.067",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277054,1766230244076,"fUSD",-500.5161197,0.00015773,2,"2025-12-20T11:30:44.076",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277055,1766230244087,"fUSD",-500.4308882,0.00015773,2,"2025-12-20T11:30:44.087",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277056,1766230244096,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.096",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277057,1766230244105,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.105",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277058,1766230244114,"fUSD",-500.19600128,0.00015773,2,"2025-12-20T11:30:44.114",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277059,1766230244124,"fUSD",-555.87900727,0.00015773,2,"2025-12-20T11:30:44.124",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277060,1766230244134,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.134",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277061,1766230244143,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.143",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277062,1766230244153,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.153",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277063,1766230244162,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.162",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277064,1766230244171,"fUSD",-500.30081252,0.00015773,2,"2025-12-20T11:30:44.171",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277065,1766230244181,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.181",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277066,1766230244190,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.190",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277067,1766230244199,"fUSD",-500.33069287,0.00015773,2,"2025-12-20T11:30:44.199",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277068,1766230244209,"fUSD",-518.77690272,0.00015773,2,"2025-12-20T11:30:44.209",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277069,1766230244218,"fUSD",-500.48687625,0.00015773,2,"2025-12-20T11:30:44.218",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277070,1766230244228,"fUSD",-177.2862913,0.00015773,2,"2025-12-20T11:30:44.228",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277071,1766230244238,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.238",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277072,1766230244248,"fUSD",-426.51211002,0.00015773,2,"2025-12-20T11:30:44.248",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277073,1766230244258,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.258",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277074,1766230244267,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.267",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277075,1766230244277,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.277",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277076,1766230244286,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.286",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277077,1766230244295,"fUSD",-500.34670783,0.00015773,2,"2025-12-20T11:30:44.295",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277078,1766230244305,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.305",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277079,1766230244314,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.314",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277080,1766230244324,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.324",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277081,1766230244334,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.334",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277082,1766230244343,"fUSD",-150.165,0.00015773,2,"2025-12-20T11:30:44.343",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277083,1766230244353,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.353",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277084,1766230244362,"fUSD",-500.44010865,0.00015773,2,"2025-12-20T11:30:44.362",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277085,1766230244372,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.372",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277086,1766230244381,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.381",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277087,1766230244390,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.390",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277088,1766230244399,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.399",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277089,1766230244409,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.409",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277090,1766230244420,"fUSD",-162.35722153,0.00015773,2,"2025-12-20T11:30:44.420",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277091,1766230244430,"fUSD",-452.09330567,0.00015773,2,"2025-12-20T11:30:44.430",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277092,1766230244440,"fUSD",-168.09419939,0.00015773,2,"2025-12-20T11:30:44.440",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277093,1766230244449,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.449",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277094,1766230244459,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277095,1766230244468,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.468",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277096,1766230244478,"fUSD",-500.21661931,0.00015773,2,"2025-12-20T11:30:44.478",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277097,1766230244487,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.487",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277098,1766230244496,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.496",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277099,1766230244505,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.505",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277100,1766230244515,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.515",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277101,1766230244524,"fUSD",-529.96646376,0.00015773,2,"2025-12-20T11:30:44.524",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277102,1766230244536,"fUSD",-577.20648211,0.00015773,2,"2025-12-20T11:30:44.536",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277103,1766230244546,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.546",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277104,1766230244558,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.558",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277105,1766230244567,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.567",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277106,1766230244576,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.576",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277107,1766230244585,"fUSD",-162.24077786,0.00015773,2,"2025-12-20T11:30:44.585",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277108,1766230244596,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.596",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277109,1766230244605,"fUSD",-334.5464899,0.00015773,2,"2025-12-20T11:30:44.605",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277110,1766230244614,"fUSD",-500.59670517,0.00015773,2,"2025-12-20T11:30:44.614",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277111,1766230244624,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.624",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277112,1766230244635,"fUSD",-330.6916765,0.00015773,2,"2025-12-20T11:30:44.635",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277113,1766230244644,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.644",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277114,1766230244653,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.653",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277115,1766230244663,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.663",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277116,1766230244672,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.672",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277117,1766230244681,"fUSD",-160.176,0.00015773,2,"2025-12-20T11:30:44.681",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277118,1766230244691,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.691",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277119,1766230244700,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.700",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277120,1766230244710,"fUSD",-168.56959317,0.00015773,2,"2025-12-20T11:30:44.710",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277121,1766230244720,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.720",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277122,1766230244730,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.730",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277123,1766230244739,"fUSD",-500.0,0.00015773,2,"2025-12-20T11:30:44.739",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277124,1766230244748,"fUSD",-543.08632529,0.00015773,2,"2025-12-20T11:30:44.748",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277125,1766230244757,"fUSD",-370.0959339,0.00015773,2,"2025-12-20T11:30:44.757",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277126,1766230244768,"fUSD",-9905.5980765,0.00015781,2,"2025-12-20T11:30:44.768",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277127,1766230244779,"fUSD",-3109.34995974,0.00015797,2,"2025-12-20T11:30:44.779",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277128,1766230244790,"fUSD",-2855.16426766,0.00015797,2,"2025-12-20T11:30:44.790",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277129,1766230244800,"fUSD",-2228.79457528,0.00015807,2,"2025-12-20T11:30:44.800",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277130,1766230244811,"fUSD",-250.0,0.00015831,2,"2025-12-20T11:30:44.811",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277131,1766230244822,"fUSD",-10272.10520533,0.00015836,2,"2025-12-20T11:30:44.822",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277132,1766230244831,"fUSD",-500.0,0.00015868,2,"2025-12-20T11:30:44.831",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277133,1766230244841,"fUSD",-10652.17309792,0.00015891,2,"2025-12-20T11:30:44.841",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277134,1766230244850,"fUSD",-994.91164638,0.000159,2,"2025-12-20T11:30:44.850",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277135,1766230244859,"fUSD",-170.00069611,0.00015901,2,"2025-12-20T11:30:44.859",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277136,1766230244868,"fUSD",-150.34870908,0.00015901,2,"2025-12-20T11:30:44.868",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277137,1766230244877,"fUSD",-181.47081457,0.00015901,2,"2025-12-20T11:30:44.877",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277138,1766230244887,"fUSD",-1410.45,0.00015944,2,"2025-12-20T11:30:44.887",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277139,1766230244897,"fUSD",-11046.30350255,0.00015946,2,"2025-12-20T11:30:44.897",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277140,1766230244907,"fUSD",-500.0,0.00015964,2,"2025-12-20T11:30:44.907",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277141,1766230244918,"fUSD",-500.0,0.00015964,9,"2025-12-20T11:30:44.918",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277142,1766230244928,"fUSD",-775.07178342,0.0001599,2,"2025-12-20T11:30:44.928",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277143,1766230244937,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T11:30:44.937",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277144,1766230244947,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:44.947",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277145,1766230244956,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:44.956",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277146,1766230244965,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:44.965",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277147,1766230244975,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:44.975",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277148,1766230244984,"fUSD",-153.983022,0.00016,2,"2025-12-20T11:30:44.984",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277149,1766230244994,"fUSD",-188.1771,0.00016,2,"2025-12-20T11:30:44.994",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277150,1766230245003,"fUSD",-188.1771,0.00016,2,"2025-12-20T11:30:45.003",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277151,1766230245013,"fUSD",-188.1771,0.00016,2,"2025-12-20T11:30:45.013",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277152,1766230245022,"fUSD",-188.1771,0.00016,2,"2025-12-20T11:30:45.022",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277153,1766230245031,"fUSD",-257.586957,0.00016,2,"2025-12-20T11:30:45.031",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277154,1766230245041,"fUSD",-257.586957,0.00016,2,"2025-12-20T11:30:45.041",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277155,1766230245050,"fUSD",-257.586957,0.00016,2,"2025-12-20T11:30:45.050",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277156,1766230245060,"fUSD",-257.586957,0.00016,2,"2025-12-20T11:30:45.060",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277157,1766230245069,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.069",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277158,1766230245079,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.079",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277159,1766230245090,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.090",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277160,1766230245102,"fUSD",-2669900.75456006,0.00016,4,"2025-12-20T11:30:45.102",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277161,1766230245355,"fUSD",-302.69033,0.00016,4,"2025-12-20T11:30:45.355",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277162,1766230245384,"fUSD",-151.0,0.00014202,2,"2025-12-20T11:30:45.384",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277163,1766230245393,"fUSD",-5200.68821485,0.00016,4,"2025-12-20T11:30:45.393",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277164,1766230245405,"fUSD",-1269.9727187,0.00016,4,"2025-12-20T11:30:45.405",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277165,1766230245421,"fUSD",-30264.37590098,0.00016,4,"2025-12-20T11:30:45.421",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277166,1766230245431,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.431",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277167,1766230245440,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.440",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277168,1766230245449,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.449",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277169,1766230245459,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.459",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277170,1766230245468,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.468",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277171,1766230245477,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.477",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277172,1766230245486,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.486",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277173,1766230245496,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.496",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277174,1766230245505,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.505",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277175,1766230245515,"fUSD",-151.0,0.00016,2,"2025-12-20T11:30:45.515",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277176,1766230245524,"fUSD",-1012.88604243,0.00016001,2,"2025-12-20T11:30:45.524",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277177,1766230245561,"fUSD",-2045.39356299,0.00013891,2,"2025-12-20T11:30:45.561",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277178,1766230245572,"fUSD",-834.90360017,0.00013891,2,"2025-12-20T11:30:45.572",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277179,1766230245583,"fUSD",-1218.10437464,0.00013891,2,"2025-12-20T11:30:45.583",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277180,1766230245596,"fUSD",-899.99,0.00013891,2,"2025-12-20T11:30:45.596",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277181,1766230245607,"fUSD",-2283.42690933,0.00013891,2,"2025-12-20T11:30:45.607",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277182,1766230245629,"fUSD",-10541.90228006,0.00013891,2,"2025-12-20T11:30:45.629",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277183,1766230245727,"fUSD",-531.774,0.00013891,2,"2025-12-20T11:30:45.727",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277184,1766230246372,"fUSD",-553.29706463,0.00013891,2,"2025-12-20T11:30:46.372",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277185,1766230246384,"fUSD",-1159.3,0.00013891,2,"2025-12-20T11:30:46.384",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277186,1766230246427,"fUSD",-1000.0,0.00013891,2,"2025-12-20T11:30:46.427",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277188,1766231432247,"fUSD",-172.51,0.00011755,2,"2025-12-20T11:50:32.247",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277189,1766231432259,"fUSD",-10119.23866177,0.00011789,2,"2025-12-20T11:50:32.259",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277218,1766231438237,"fUSD",-1581.4150026,0.00011789,2,"2025-12-20T11:50:38.237",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277219,1766231438289,"fUSD",-491.64578281,0.00011789,2,"2025-12-20T11:50:38.289",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277337,1766231440325,"fUSD",-4823.69043218,0.00011789,2,"2025-12-20T11:50:40.325",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277338,1766231440537,"fUSD",-720.70480241,0.00011789,2,"2025-12-20T11:50:40.537",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277341,1766231443316,"fUSD",-3066.8121,0.00011789,2,"2025-12-20T11:50:43.316",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277342,1766231443328,"fUSD",-1068.475,0.00011789,2,"2025-12-20T11:50:43.328",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277343,1766231443340,"fUSD",-841.78985,0.00011789,2,"2025-12-20T11:50:43.340",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277344,1766231443352,"fUSD",-2099.213705,0.00011789,2,"2025-12-20T11:50:43.352",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277345,1766231443450,"fUSD",-594.27179784,0.00011789,2,"2025-12-20T11:50:43.450",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277354,1766231446279,"fUSD",-4353.54920445,0.00011789,2,"2025-12-20T11:50:46.279",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277355,1766231446289,"fUSD",-206.07754928,0.00011789,2,"2025-12-20T11:50:46.289",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277356,1766231446298,"fUSD",-500.0,0.00011789,2,"2025-12-20T11:50:46.298",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277357,1766231446307,"fUSD",-1597.72457082,0.0001179,2,"2025-12-20T11:50:46.307",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277358,1766231446542,"fUSD",-3819.7999,0.0001179,2,"2025-12-20T11:50:46.542",0.00043069999999999995,89.03,0.9674860865931686,5108007955.830157]
[399277363,1766232407973,"fUSD",5000.0,0.00014,3,"2025-12-20T12:06:47.973",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277364,1766232473510,"fUSD",5000.0,0.00014,3,"2025-12-20T12:07:53.510",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277365,1766232541489,"fUSD",5000.0,0.00014,3,"2025-12-20T12:09:01.489",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277366,1766232613847,"fUSD",5000.0,0.00014,3,"2025-12-20T12:10:13.847",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277369,1766232632293,"fUSD",-197.3233329,0.00011495,2,"2025-12-20T12:10:32.293",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277370,1766232632302,"fUSD",-26784.72570519,0.00011495,2,"2025-12-20T12:10:32.302",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277371,1766232632311,"fUSD",-150.0,0.00011589,2,"2025-12-20T12:10:32.311",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277372,1766232632320,"fUSD",-580.43097571,0.00011589,2,"2025-12-20T12:10:32.320",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277373,1766232632330,"fUSD",-502.13274033,0.00011589,2,"2025-12-20T12:10:32.330",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277374,1766232632339,"fUSD",-500.0,0.00011589,2,"2025-12-20T12:10:32.339",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277375,1766232632348,"fUSD",-632.24168523,0.00011589,2,"2025-12-20T12:10:32.348",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277376,1766232632356,"fUSD",-500.0,0.00011589,2,"2025-12-20T12:10:32.356",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277377,1766232632365,"fUSD",-40785.14278008,0.0001159,2,"2025-12-20T12:10:32.365",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277378,1766232632377,"fUSD",-1000.0,0.0001159,2,"2025-12-20T12:10:32.377",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277379,1766232632395,"fUSD",-255.00000005,0.0001159,2,"2025-12-20T12:10:32.395",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277380,1766232632406,"fUSD",-6998.0,0.0001159,2,"2025-12-20T12:10:32.406",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277381,1766232632458,"fUSD",-606.75158799,0.0001159,2,"2025-12-20T12:10:32.458",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277382,1766232632470,"fUSD",-8440.00089196,0.0001159,2,"2025-12-20T12:10:32.470",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277403,1766232638490,"fUSD",-500.78571235,0.0001159,2,"2025-12-20T12:10:38.490",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277405,1766232640702,"fUSD",-640.42318988,0.0001159,2,"2025-12-20T12:10:40.702",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277406,1766232640714,"fUSD",-940773.89583769,0.0001159,2,"2025-12-20T12:10:40.714",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277407,1766232640725,"fUSD",-300.0,0.00011595,2,"2025-12-20T12:10:40.725",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277408,1766232640739,"fUSD",-2590.567,0.00011689,2,"2025-12-20T12:10:40.739",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277409,1766232640749,"fUSD",-171.69,0.00011689,2,"2025-12-20T12:10:40.749",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277410,1766232640760,"fUSD",-1000.0,0.0001169,2,"2025-12-20T12:10:40.760",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277411,1766232640770,"fUSD",-28736.2992,0.0001169,2,"2025-12-20T12:10:40.770",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277412,1766232640780,"fUSD",-217.8076658,0.00011778,2,"2025-12-20T12:10:40.780",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277413,1766232640791,"fUSD",-500.0,0.00011778,2,"2025-12-20T12:10:40.791",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277414,1766232640801,"fUSD",-759.5,0.00011783,2,"2025-12-20T12:10:40.801",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277415,1766232640811,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.811",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277416,1766232640822,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.822",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277417,1766232640833,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.833",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277418,1766232640843,"fUSD",-249.0,0.00011783,2,"2025-12-20T12:10:40.843",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277419,1766232640855,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.855",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277421,1766232640866,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.866",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277423,1766232640876,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.876",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277424,1766232640886,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.886",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277426,1766232640896,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.896",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277428,1766232640905,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.905",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277429,1766232640915,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.915",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277430,1766232640926,"fUSD",-536.41802195,0.00011783,2,"2025-12-20T12:10:40.926",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277431,1766232640936,"fUSD",-151.0,0.00011783,2,"2025-12-20T12:10:40.936",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277432,1766232640946,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:40.946",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277433,1766232640956,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:40.956",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277434,1766232640965,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:40.965",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277435,1766232640976,"fUSD",-200.0,0.00011783,2,"2025-12-20T12:10:40.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277436,1766232640986,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:40.986",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277437,1766232640996,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:40.996",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277438,1766232641006,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.006",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277439,1766232641016,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.016",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277440,1766232641027,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.027",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277441,1766232641037,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.037",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277442,1766232641047,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.047",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277443,1766232641058,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.058",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277444,1766232641070,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.070",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277445,1766232641080,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.080",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277446,1766232641091,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.091",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277447,1766232641102,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.102",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277448,1766232641113,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.113",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277449,1766232641123,"fUSD",-200.0,0.00011783,2,"2025-12-20T12:10:41.123",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277450,1766232641135,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.135",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277451,1766232641145,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.145",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277452,1766232641155,"fUSD",-500.0,0.00011783,2,"2025-12-20T12:10:41.155",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277453,1766232641165,"fUSD",-1000.0,0.00011789,2,"2025-12-20T12:10:41.165",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277454,1766232641176,"fUSD",-200.0,0.0001179,2,"2025-12-20T12:10:41.176",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277455,1766232641186,"fUSD",-28983.37288744,0.0001179,2,"2025-12-20T12:10:41.186",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277456,1766232641196,"fUSD",-850.99341398,0.0001189,2,"2025-12-20T12:10:41.196",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277457,1766232641206,"fUSD",-2510.24,0.0001189,2,"2025-12-20T12:10:41.206",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277458,1766232641216,"fUSD",-499.99,0.0001189,2,"2025-12-20T12:10:41.216",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277459,1766232641226,"fUSD",-9999.99,0.0001189,2,"2025-12-20T12:10:41.226",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277460,1766232641236,"fUSD",-200.0,0.00011908,2,"2025-12-20T12:10:41.236",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277461,1766232641247,"fUSD",-1072.74,0.00011922,2,"2025-12-20T12:10:41.247",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277462,1766232641257,"fUSD",-200.0,0.00012027,2,"2025-12-20T12:10:41.257",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277463,1766232641267,"fUSD",-759.5,0.00012057,2,"2025-12-20T12:10:41.267",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277464,1766232641277,"fUSD",-26784.72570515,0.00012096,2,"2025-12-20T12:10:41.277",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277465,1766232641287,"fUSD",-200.0,0.00012147,2,"2025-12-20T12:10:41.287",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277466,1766232641297,"fUSD",-455.0,0.00012164,2,"2025-12-20T12:10:41.297",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277467,1766232641307,"fUSD",-258.35726114,0.00012218,2,"2025-12-20T12:10:41.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277468,1766232641317,"fUSD",-500.0,0.00012229,2,"2025-12-20T12:10:41.317",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277469,1766232641327,"fUSD",-150.99,0.00012229,2,"2025-12-20T12:10:41.327",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277470,1766232641337,"fUSD",-999.99,0.00012229,2,"2025-12-20T12:10:41.337",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277471,1766232641347,"fUSD",-50075.86,0.00012229,2,"2025-12-20T12:10:41.347",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277472,1766232641357,"fUSD",-150.99,0.00012229,2,"2025-12-20T12:10:41.357",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277473,1766232641367,"fUSD",-9999.99,0.00012229,2,"2025-12-20T12:10:41.367",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277474,1766232641377,"fUSD",-200.0,0.00012269,2,"2025-12-20T12:10:41.377",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277475,1766232641387,"fUSD",-759.5,0.00012331,2,"2025-12-20T12:10:41.387",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277476,1766232641397,"fUSD",-28983.37288738,0.00012358,2,"2025-12-20T12:10:41.397",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277477,1766232641408,"fUSD",-161.70238336,0.00012389,2,"2025-12-20T12:10:41.408",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277478,1766232641418,"fUSD",-500.0,0.00012426,2,"2025-12-20T12:10:41.418",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277479,1766232641428,"fUSD",-500.0,0.00012426,2,"2025-12-20T12:10:41.428",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277480,1766232641438,"fUSD",-162.87078705,0.00012426,2,"2025-12-20T12:10:41.438",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277481,1766232641448,"fUSD",-150.0,0.00012469,2,"2025-12-20T12:10:41.448",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277482,1766232641459,"fUSD",-1600.0,0.00012469,2,"2025-12-20T12:10:41.459",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277483,1766232641468,"fUSD",-759.5,0.00012605,2,"2025-12-20T12:10:41.468",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277484,1766232641480,"fUSD",-850.99341392,0.00012606,2,"2025-12-20T12:10:41.480",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277485,1766232641490,"fUSD",-300.0,0.0001265,2,"2025-12-20T12:10:41.490",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277486,1766232641500,"fUSD",-251.83586894,0.0001265,2,"2025-12-20T12:10:41.500",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277487,1766232641510,"fUSD",-255.0,0.00012655,2,"2025-12-20T12:10:41.510",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277488,1766232641524,"fUSD",-150.0,0.00012662,2,"2025-12-20T12:10:41.524",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277489,1766232641535,"fUSD",-26784.72570515,0.00012696,2,"2025-12-20T12:10:41.535",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277490,1766232641544,"fUSD",-1000.0,0.00012765,2,"2025-12-20T12:10:41.544",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277491,1766232641555,"fUSD",-166.66,0.00012843,2,"2025-12-20T12:10:41.555",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277492,1766232641565,"fUSD",-200.0,0.00012874,2,"2025-12-20T12:10:41.565",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277493,1766232641575,"fUSD",-759.5,0.00012879,2,"2025-12-20T12:10:41.575",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277494,1766232641585,"fUSD",-28983.37288738,0.00012926,2,"2025-12-20T12:10:41.585",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277495,1766232641595,"fUSD",-1000.0,0.00012974,2,"2025-12-20T12:10:41.595",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277496,1766232641604,"fUSD",-1000.0,0.00012974,2,"2025-12-20T12:10:41.604",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277497,1766232641614,"fUSD",-1852.42,0.00012977,2,"2025-12-20T12:10:41.614",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277498,1766232641626,"fUSD",-152.52,0.00013057,2,"2025-12-20T12:10:41.626",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277499,1766232641636,"fUSD",-151.81,0.00013057,2,"2025-12-20T12:10:41.636",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277500,1766232641646,"fUSD",-151.04,0.00013057,2,"2025-12-20T12:10:41.646",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277501,1766232641656,"fUSD",-150.1,0.00013057,2,"2025-12-20T12:10:41.656",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277502,1766232641665,"fUSD",-152.33,0.00013057,2,"2025-12-20T12:10:41.665",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277503,1766232641675,"fUSD",-152.04,0.00013057,2,"2025-12-20T12:10:41.675",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277504,1766232641684,"fUSD",-150.05,0.00013057,2,"2025-12-20T12:10:41.684",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277505,1766232641694,"fUSD",-150.49,0.00013057,2,"2025-12-20T12:10:41.694",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277506,1766232641703,"fUSD",-759.5,0.00013153,2,"2025-12-20T12:10:41.703",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277507,1766232641713,"fUSD",-166.66,0.00013267,2,"2025-12-20T12:10:41.713",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277508,1766232641723,"fUSD",-26784.72570515,0.00013297,2,"2025-12-20T12:10:41.723",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277509,1766232641734,"fUSD",-850.99341392,0.00013321,2,"2025-12-20T12:10:41.734",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277510,1766232641744,"fUSD",-199.59,0.00013391,2,"2025-12-20T12:10:41.744",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277511,1766232641754,"fUSD",-500.0,0.00013397,2,"2025-12-20T12:10:41.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277512,1766232641764,"fUSD",-28983.37288738,0.00013493,2,"2025-12-20T12:10:41.764",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277513,1766232641774,"fUSD",-1502.00400434,0.00013522,2,"2025-12-20T12:10:41.774",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277514,1766232641784,"fUSD",-1500.0,0.00013522,2,"2025-12-20T12:10:41.784",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277515,1766232641795,"fUSD",-166.66,0.00013691,2,"2025-12-20T12:10:41.795",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277516,1766232641805,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.805",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277517,1766232641815,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.815",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277518,1766232641824,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.824",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277519,1766232641835,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.835",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277520,1766232641844,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T12:10:41.844",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277521,1766232641855,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.855",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277522,1766232641865,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.865",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277523,1766232641876,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.876",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277524,1766232641886,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.886",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277525,1766232641896,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.896",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277526,1766232641906,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.906",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277527,1766232641917,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.917",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277528,1766232641928,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.928",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277529,1766232641951,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.951",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277530,1766232641961,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.961",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277531,1766232641972,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.972",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277532,1766232641982,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:41.982",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277533,1766232641992,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T12:10:41.992",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277534,1766232642003,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.003",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277535,1766232642013,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.013",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277536,1766232642024,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.024",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277537,1766232642034,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.034",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277538,1766232642044,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.044",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277539,1766232642054,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.054",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277540,1766232642065,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.065",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277541,1766232642074,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.074",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277542,1766232642084,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.084",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277543,1766232642094,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.094",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277544,1766232642104,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.104",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277545,1766232642114,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.114",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277546,1766232642124,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.124",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277547,1766232642134,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.134",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277548,1766232642143,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.143",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277549,1766232642153,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.153",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277550,1766232642163,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.163",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277551,1766232642173,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.173",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277552,1766232642183,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.183",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277553,1766232642193,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.193",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277554,1766232642203,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T12:10:42.203",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277555,1766232642213,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.213",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277556,1766232642223,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T12:10:42.223",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277557,1766232642233,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.233",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277558,1766232642244,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.244",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277559,1766232642255,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.255",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277560,1766232642265,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.265",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277561,1766232642276,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.276",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277562,1766232642286,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.286",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277563,1766232642296,"fUSD",-316.06547294,0.00013698,2,"2025-12-20T12:10:42.296",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277564,1766232642307,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277565,1766232642319,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.319",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277566,1766232642329,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.329",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277567,1766232642339,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.339",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277568,1766232642348,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T12:10:42.348",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277569,1766232642358,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.358",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277570,1766232642369,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.369",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277571,1766232642379,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:10:42.379",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277572,1766232642390,"fUSD",-707.69,0.00013699,2,"2025-12-20T12:10:42.390",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277573,1766232642400,"fUSD",-445.92,0.00013699,2,"2025-12-20T12:10:42.400",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277574,1766232642410,"fUSD",-1000.0,0.00013699,2,"2025-12-20T12:10:42.410",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277575,1766232642421,"fUSD",-166.66,0.00013699,2,"2025-12-20T12:10:42.421",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277576,1766232642431,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.431",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277577,1766232642441,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.441",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277578,1766232642452,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.452",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277579,1766232642462,"fUSD",-371.81474559,0.00013699,2,"2025-12-20T12:10:42.462",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277580,1766232642472,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.472",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277581,1766232642482,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.482",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277582,1766232642492,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.492",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277583,1766232642502,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:10:42.502",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277584,1766232642512,"fUSD",-420.65228805,0.00013699,2,"2025-12-20T12:10:42.512",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277585,1766232642525,"fUSD",-166.66,0.00013836,2,"2025-12-20T12:10:42.525",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277586,1766232642536,"fUSD",-846.45332019,0.0001386,2,"2025-12-20T12:10:42.536",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277587,1766232642546,"fUSD",-2979.13820818,0.00013891,2,"2025-12-20T12:10:42.546",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277588,1766232642556,"fUSD",-150.39,0.00013891,2,"2025-12-20T12:10:42.556",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277589,1766232642567,"fUSD",-26784.72570515,0.00013897,2,"2025-12-20T12:10:42.567",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277590,1766232642576,"fUSD",-225.40367031,0.0001393,2,"2025-12-20T12:10:42.576",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277591,1766232642586,"fUSD",-166.66,0.00013973,2,"2025-12-20T12:10:42.586",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277592,1766232642598,"fUSD",-200.0,0.00014,2,"2025-12-20T12:10:42.598",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277593,1766232642608,"fUSD",-1600.0,0.00014028,2,"2025-12-20T12:10:42.608",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277594,1766232642618,"fUSD",-28983.37288738,0.00014061,2,"2025-12-20T12:10:42.618",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277595,1766232642628,"fUSD",-1501.47727649,0.0001407,2,"2025-12-20T12:10:42.628",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277596,1766232642638,"fUSD",-166.66,0.0001411,2,"2025-12-20T12:10:42.638",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277597,1766232642648,"fUSD",-166.66,0.00014115,2,"2025-12-20T12:10:42.648",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277598,1766232642658,"fUSD",-200.0,0.0001414,2,"2025-12-20T12:10:42.658",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277599,1766232642668,"fUSD",-166.66,0.00014247,2,"2025-12-20T12:10:42.668",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277600,1766232642677,"fUSD",-200.0,0.00014281,2,"2025-12-20T12:10:42.677",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277601,1766232642687,"fUSD",-250.0,0.00014335,2,"2025-12-20T12:10:42.687",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277602,1766232642697,"fUSD",-1000.0,0.0001436,2,"2025-12-20T12:10:42.697",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277603,1766232642707,"fUSD",-500.0,0.00014384,2,"2025-12-20T12:10:42.707",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277604,1766232642716,"fUSD",-166.66,0.00014384,2,"2025-12-20T12:10:42.716",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277605,1766232642726,"fUSD",-1000.0,0.00014394,2,"2025-12-20T12:10:42.726",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277606,1766232642736,"fUSD",-200.0,0.00014424,2,"2025-12-20T12:10:42.736",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277607,1766232642746,"fUSD",-26784.72570515,0.00014498,2,"2025-12-20T12:10:42.746",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277608,1766232642756,"fUSD",-235.28816838,0.00014522,2,"2025-12-20T12:10:42.756",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277609,1766232642766,"fUSD",-166.66,0.00014539,2,"2025-12-20T12:10:42.766",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277610,1766232642776,"fUSD",-200.0,0.00014568,2,"2025-12-20T12:10:42.776",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277611,1766232642785,"fUSD",-28983.37288738,0.00014629,2,"2025-12-20T12:10:42.785",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277612,1766232642795,"fUSD",-197.32333287,0.00014734,2,"2025-12-20T12:10:42.795",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277613,1766232642805,"fUSD",-500.0,0.00014738,2,"2025-12-20T12:10:42.805",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277614,1766232642814,"fUSD",-3240.0,0.00014761,2,"2025-12-20T12:10:42.814",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277615,1766232642824,"fUSD",-999.0,0.0001477,3,"2025-12-20T12:10:42.824",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277616,1766232642834,"fUSD",-65724.24,0.0001477,2,"2025-12-20T12:10:42.834",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277617,1766232642844,"fUSD",-500.0,0.00014959,2,"2025-12-20T12:10:42.844",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277618,1766232642854,"fUSD",-166.66,0.00014963,2,"2025-12-20T12:10:42.854",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277619,1766232642864,"fUSD",-3072.50111435,0.00015,2,"2025-12-20T12:10:42.864",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277620,1766232642874,"fUSD",-900.0,0.00015068,2,"2025-12-20T12:10:42.874",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277621,1766232642884,"fUSD",-26784.72570515,0.00015098,2,"2025-12-20T12:10:42.884",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277622,1766232642894,"fUSD",-28983.37288738,0.00015197,2,"2025-12-20T12:10:42.894",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277623,1766232642904,"fUSD",-150.0,0.00015288,2,"2025-12-20T12:10:42.904",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277624,1766232642914,"fUSD",-1600.0,0.00015587,2,"2025-12-20T12:10:42.914",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277625,1766232642924,"fUSD",-1477.0,0.000156,2,"2025-12-20T12:10:42.924",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277626,1766232642934,"fUSD",-152.47844731,0.00015682,2,"2025-12-20T12:10:42.934",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277627,1766232642944,"fUSD",-151.0,0.00015682,2,"2025-12-20T12:10:42.944",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277628,1766232642954,"fUSD",-9552.16786547,0.00015682,2,"2025-12-20T12:10:42.954",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277629,1766232642964,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:42.964",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277630,1766232642974,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:42.974",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277631,1766232642984,"fUSD",-5000.0,0.00015682,2,"2025-12-20T12:10:42.984",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277632,1766232642993,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:42.993",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277633,1766232643003,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.003",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277634,1766232643013,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.013",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277635,1766232643023,"fUSD",-5000.0,0.00015682,2,"2025-12-20T12:10:43.023",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277636,1766232643033,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.033",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277637,1766232643043,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.043",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277638,1766232643053,"fUSD",-574.12855637,0.00015682,2,"2025-12-20T12:10:43.053",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277639,1766232643063,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.063",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277640,1766232643074,"fUSD",-5000.0,0.00015682,2,"2025-12-20T12:10:43.074",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277641,1766232643084,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.084",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277643,1766232643094,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.094",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277645,1766232643104,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.104",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277649,1766232643532,"fUSD",-5000.0,0.00015682,2,"2025-12-20T12:10:43.532",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277650,1766232643549,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.549",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277651,1766232643565,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.565",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277652,1766232643573,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.573",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277653,1766232643583,"fUSD",-1722.43969839,0.00015682,2,"2025-12-20T12:10:43.583",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277654,1766232643592,"fUSD",-531.95847037,0.00015682,2,"2025-12-20T12:10:43.592",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277655,1766232643602,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.602",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277656,1766232643611,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.611",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277657,1766232643620,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.620",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277658,1766232643629,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.629",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277659,1766232643638,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.638",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277660,1766232643647,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.647",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277661,1766232643656,"fUSD",-267.97401367,0.00015682,2,"2025-12-20T12:10:43.656",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277662,1766232643665,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.665",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277663,1766232643674,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.674",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277664,1766232643683,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.683",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277665,1766232643692,"fUSD",-620.0,0.00015682,2,"2025-12-20T12:10:43.692",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277666,1766232643701,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.701",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277667,1766232643710,"fUSD",-209.40437685,0.00015682,2,"2025-12-20T12:10:43.710",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277668,1766232643719,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.719",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277669,1766232643728,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.728",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277670,1766232643737,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.737",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277671,1766232643746,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.746",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277672,1766232643754,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277673,1766232643763,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.763",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277674,1766232643772,"fUSD",-1000.0,0.00015682,2,"2025-12-20T12:10:43.772",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277675,1766232643781,"fUSD",-1785.47061055,0.00015682,2,"2025-12-20T12:10:43.781",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277676,1766232643789,"fUSD",-970.77463272,0.00015682,2,"2025-12-20T12:10:43.789",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277677,1766232643799,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.799",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277678,1766232643807,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.807",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277679,1766232643816,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.816",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277680,1766232643825,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.825",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277681,1766232643834,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.834",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277682,1766232643843,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.843",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277683,1766232643852,"fUSD",-500.0,0.00015682,2,"2025-12-20T12:10:43.852",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277684,1766232643861,"fUSD",-407.21754602,0.00015682,2,"2025-12-20T12:10:43.861",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277685,1766232643870,"fUSD",-300.0,0.00015682,2,"2025-12-20T12:10:43.870",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277686,1766232643879,"fUSD",-153.78508436,0.00015682,2,"2025-12-20T12:10:43.879",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277687,1766232643887,"fUSD",-200.0,0.00015682,2,"2025-12-20T12:10:43.887",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277688,1766232643896,"fUSD",-207.4,0.00015682,2,"2025-12-20T12:10:43.896",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277689,1766232643905,"fUSD",-215.0738,0.00015682,2,"2025-12-20T12:10:43.905",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277690,1766232643914,"fUSD",-223.0315306,0.00015682,2,"2025-12-20T12:10:43.914",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277691,1766232643923,"fUSD",-231.28369723,0.00015682,2,"2025-12-20T12:10:43.923",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277692,1766232643934,"fUSD",-239.84119403,0.00015682,2,"2025-12-20T12:10:43.934",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277693,1766232643944,"fUSD",-248.71531821,0.00015682,2,"2025-12-20T12:10:43.944",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277694,1766232643953,"fUSD",-257.91778498,0.00015682,2,"2025-12-20T12:10:43.953",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277696,1766232643962,"fUSD",-267.46074303,0.00015682,2,"2025-12-20T12:10:43.962",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277698,1766232643971,"fUSD",-277.35679052,0.00015682,2,"2025-12-20T12:10:43.971",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277699,1766232643980,"fUSD",-26784.72570515,0.00015699,2,"2025-12-20T12:10:43.980",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277700,1766232643990,"fUSD",-9905.5980765,0.00015737,2,"2025-12-20T12:10:43.990",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277701,1766232643998,"fUSD",-28983.37288738,0.00015764,2,"2025-12-20T12:10:43.998",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277702,1766232644007,"fUSD",-500.0,0.00015773,2,"2025-12-20T12:10:44.007",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277703,1766232644017,"fUSD",-500.0,0.00015773,2,"2025-12-20T12:10:44.017",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277704,1766232644027,"fUSD",-10272.10520533,0.00015792,2,"2025-12-20T12:10:44.027",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277705,1766232644037,"fUSD",-1000.0,0.000158,2,"2025-12-20T12:10:44.037",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277706,1766232644049,"fUSD",-10652.17309792,0.00015847,2,"2025-12-20T12:10:44.049",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277707,1766232644059,"fUSD",-500.0,0.0001589,2,"2025-12-20T12:10:44.059",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277708,1766232644069,"fUSD",-11046.30350255,0.00015902,2,"2025-12-20T12:10:44.069",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277709,1766232644079,"fUSD",-2949.435704,0.00015929,2,"2025-12-20T12:10:44.079",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277710,1766232644089,"fUSD",-11519.1510734,0.00015929,2,"2025-12-20T12:10:44.089",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277711,1766232644100,"fUSD",-7609.2693961,0.00015929,2,"2025-12-20T12:10:44.100",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277712,1766232644109,"fUSD",-572304.2508107,0.00015929,2,"2025-12-20T12:10:44.109",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277713,1766232644119,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.119",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277714,1766232644129,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.129",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277715,1766232644141,"fUSD",-268.048371,0.00015929,2,"2025-12-20T12:10:44.141",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277716,1766232644151,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.151",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277717,1766232644160,"fUSD",-195.35103,0.00015929,2,"2025-12-20T12:10:44.160",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277718,1766232644169,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.169",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277719,1766232644178,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.178",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277720,1766232644187,"fUSD",-151.0,0.00015929,2,"2025-12-20T12:10:44.187",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277721,1766232644196,"fUSD",-1000.0,0.00015956,2,"2025-12-20T12:10:44.196",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277722,1766232644208,"fUSD",-4180.81569567,0.00015957,2,"2025-12-20T12:10:44.208",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277723,1766232644218,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:10:44.218",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277724,1766232644229,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T12:10:44.229",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277725,1766232644237,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T12:10:44.237",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277726,1766232644246,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:10:44.246",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277727,1766232644256,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:10:44.256",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277728,1766232644265,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:10:44.265",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277729,1766232644274,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T12:10:44.274",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277730,1766232644282,"fUSD",-187.8388697,0.00015985,2,"2025-12-20T12:10:44.282",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277731,1766232644292,"fUSD",-24566.6899018,0.00015985,2,"2025-12-20T12:10:44.292",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277732,1766232644302,"fUSD",-151.0,0.00015985,2,"2025-12-20T12:10:44.302",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277733,1766232644311,"fUSD",-151.0,0.00015985,2,"2025-12-20T12:10:44.311",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277734,1766232644320,"fUSD",-151.0,0.00015985,2,"2025-12-20T12:10:44.320",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277735,1766232644329,"fUSD",-151.0,0.00015985,2,"2025-12-20T12:10:44.329",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277736,1766232644338,"fUSD",-1214.0,0.00016,2,"2025-12-20T12:10:44.338",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277737,1766232644347,"fUSD",-2000.0,0.00016001,2,"2025-12-20T12:10:44.347",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277738,1766232644356,"fUSD",-200.0,0.00016001,2,"2025-12-20T12:10:44.356",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277739,1766232644366,"fUSD",-200.0,0.00016001,2,"2025-12-20T12:10:44.366",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277740,1766232644375,"fUSD",-279.77373696,0.00016001,2,"2025-12-20T12:10:44.375",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277741,1766232644385,"fUSD",-151.0,0.00016001,2,"2025-12-20T12:10:44.385",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277742,1766232644394,"fUSD",-151.0,0.00016001,2,"2025-12-20T12:10:44.394",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277743,1766232644403,"fUSD",-350.21228058,0.00016001,2,"2025-12-20T12:10:44.403",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277744,1766232644412,"fUSD",-500.0,0.00016121,2,"2025-12-20T12:10:44.412",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277745,1766232644421,"fUSD",-723.0,0.00016125,2,"2025-12-20T12:10:44.421",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277746,1766232644430,"fUSD",-177.408,0.00016146,2,"2025-12-20T12:10:44.430",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277747,1766232644439,"fUSD",-150.0,0.00016146,2,"2025-12-20T12:10:44.439",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277748,1766232644448,"fUSD",-150.0,0.00016146,2,"2025-12-20T12:10:44.448",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277749,1766232644457,"fUSD",-150.0,0.00016146,2,"2025-12-20T12:10:44.457",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277750,1766232644466,"fUSD",-150.0,0.00016146,2,"2025-12-20T12:10:44.466",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277751,1766232644475,"fUSD",-150.144,0.00016146,2,"2025-12-20T12:10:44.475",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277752,1766232644485,"fUSD",-1780.222,0.00016146,2,"2025-12-20T12:10:44.485",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277753,1766232644494,"fUSD",-1647.057,0.00016146,2,"2025-12-20T12:10:44.494",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277754,1766232644503,"fUSD",-1332.562,0.00016146,2,"2025-12-20T12:10:44.503",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277755,1766232644513,"fUSD",-615.844,0.00016146,2,"2025-12-20T12:10:44.513",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277756,1766232644525,"fUSD",-4845.428,0.00016146,2,"2025-12-20T12:10:44.525",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277757,1766232644534,"fUSD",-2428.0,0.00016146,2,"2025-12-20T12:10:44.534",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277758,1766232644543,"fUSD",-6528.0,0.00016146,2,"2025-12-20T12:10:44.543",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277759,1766232644552,"fUSD",-1258.91027464,0.00016161,2,"2025-12-20T12:10:44.552",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277760,1766232644562,"fUSD",-200.0,0.00016161,2,"2025-12-20T12:10:44.562",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277761,1766232644571,"fUSD",-200.0,0.00016161,2,"2025-12-20T12:10:44.571",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277762,1766232644581,"fUSD",-160.47,0.00016169,2,"2025-12-20T12:10:44.581",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277763,1766232644590,"fUSD",-723.0,0.00016197,2,"2025-12-20T12:10:44.590",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277764,1766232644601,"fUSD",-723.0,0.00016224,2,"2025-12-20T12:10:44.601",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277765,1766232644610,"fUSD",-595.37131296,0.0001623,2,"2025-12-20T12:10:44.610",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277766,1766232644619,"fUSD",-204.21678217,0.0001623,2,"2025-12-20T12:10:44.619",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277767,1766232644628,"fUSD",-723.0,0.00016239,2,"2025-12-20T12:10:44.628",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277768,1766232644638,"fUSD",-26784.72570515,0.00016299,2,"2025-12-20T12:10:44.638",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277769,1766232644647,"fUSD",-200.0,0.00016323,2,"2025-12-20T12:10:44.647",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277770,1766232644655,"fUSD",-200.0,0.00016323,2,"2025-12-20T12:10:44.655",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277771,1766232644664,"fUSD",-28983.37288738,0.00016332,2,"2025-12-20T12:10:44.664",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277772,1766232644674,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.674",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277773,1766232644683,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.683",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277774,1766232644692,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.692",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277775,1766232644701,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.701",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277776,1766232644710,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.710",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277777,1766232644720,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.720",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277778,1766232644729,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.729",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277779,1766232644738,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.738",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277780,1766232644747,"fUSD",-647.05793592,0.00016438,2,"2025-12-20T12:10:44.747",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277781,1766232644756,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.756",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277782,1766232644765,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.765",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277783,1766232644775,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.775",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277784,1766232644784,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.784",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277785,1766232644793,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:10:44.793",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277786,1766232644802,"fUSD",-14934.21,0.00016438,2,"2025-12-20T12:10:44.802",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277787,1766232644812,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T12:10:44.812",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277788,1766232644821,"fUSD",-151.0,0.00016438,2,"2025-12-20T12:10:44.821",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277789,1766232644831,"fUSD",-151.0,0.00016438,2,"2025-12-20T12:10:44.831",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277790,1766232644841,"fUSD",-151.0,0.00016438,2,"2025-12-20T12:10:44.841",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277791,1766232644850,"fUSD",-151.0,0.00016438,2,"2025-12-20T12:10:44.850",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277792,1766232644859,"fUSD",-900.0,0.00016438,2,"2025-12-20T12:10:44.859",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277793,1766232644868,"fUSD",-200.0,0.00016486,2,"2025-12-20T12:10:44.868",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277794,1766232644879,"fUSD",-200.0,0.00016486,2,"2025-12-20T12:10:44.879",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277795,1766232644888,"fUSD",-723.0,0.00016494,2,"2025-12-20T12:10:44.888",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277796,1766232644898,"fUSD",-10097.4,0.00016517,2,"2025-12-20T12:10:44.898",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277797,1766232644907,"fUSD",-1000.0,0.00016521,2,"2025-12-20T12:10:44.907",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277798,1766232644917,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T12:10:44.917",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277799,1766232644926,"fUSD",-12307.0,0.00016567,2,"2025-12-20T12:10:44.926",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277800,1766232644935,"fUSD",-578.0,0.00016594,2,"2025-12-20T12:10:44.935",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277801,1766232644944,"fUSD",-723.0,0.00016597,2,"2025-12-20T12:10:44.944",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277802,1766232644954,"fUSD",-723.0,0.00016602,2,"2025-12-20T12:10:44.954",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277803,1766232644963,"fUSD",-200.0,0.00016651,2,"2025-12-20T12:10:44.963",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277804,1766232644972,"fUSD",-200.0,0.00016651,2,"2025-12-20T12:10:44.972",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277805,1766232644982,"fUSD",-15232.84202752,0.0001666,2,"2025-12-20T12:10:44.982",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277806,1766232644991,"fUSD",-723.0,0.00016667,2,"2025-12-20T12:10:44.991",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277807,1766232645000,"fUSD",-1072.74,0.00016691,2,"2025-12-20T12:10:45.000",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277808,1766232645009,"fUSD",-500.0,0.00016695,2,"2025-12-20T12:10:45.009",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277809,1766232645018,"fUSD",-167.75,0.00016712,2,"2025-12-20T12:10:45.018",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277810,1766232645027,"fUSD",-617.40005154,0.00016778,2,"2025-12-20T12:10:45.027",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277811,1766232645036,"fUSD",-249.0,0.0001681,2,"2025-12-20T12:10:45.036",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277812,1766232645046,"fUSD",-200.0,0.00016864,2,"2025-12-20T12:10:45.046",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277813,1766232645055,"fUSD",-578.0,0.00016871,2,"2025-12-20T12:10:45.055",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277814,1766232645063,"fUSD",-10000.0,0.00016886,2,"2025-12-20T12:10:45.063",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277815,1766232645073,"fUSD",-286.12837513,0.00016899,2,"2025-12-20T12:10:45.073",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277816,1766232645082,"fUSD",-28983.37288738,0.000169,2,"2025-12-20T12:10:45.082",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277817,1766232645091,"fUSD",-181.47081457,0.000169,2,"2025-12-20T12:10:45.091",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277818,1766232645100,"fUSD",-350.91991956,0.000169,2,"2025-12-20T12:10:45.100",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277819,1766232645109,"fUSD",-663.27443092,0.000169,2,"2025-12-20T12:10:45.109",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277820,1766232645118,"fUSD",-578.0,0.00016927,2,"2025-12-20T12:10:45.118",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277821,1766232645127,"fUSD",-848.0,0.00016948,2,"2025-12-20T12:10:45.127",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277822,1766232645136,"fUSD",-578.0,0.00016957,2,"2025-12-20T12:10:45.136",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277823,1766232645146,"fUSD",-500.0,0.00016959,2,"2025-12-20T12:10:45.146",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277824,1766232645155,"fUSD",-286.1273443,0.0001698,2,"2025-12-20T12:10:45.155",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277825,1766232645164,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:10:45.164",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277826,1766232645173,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:10:45.173",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277827,1766232645183,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:10:45.183",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277828,1766232645192,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.192",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277829,1766232645201,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.201",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277830,1766232645211,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.211",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277831,1766232645220,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.220",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277832,1766232645230,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.230",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277833,1766232645239,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.239",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277834,1766232645250,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.250",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277835,1766232645259,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.259",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277836,1766232645270,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.270",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277837,1766232645281,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.281",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277838,1766232645291,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.291",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277839,1766232645302,"fUSD",-263.982921,0.00016986,2,"2025-12-20T12:10:45.302",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277840,1766232645311,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.311",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277841,1766232645321,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.321",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277842,1766232645330,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.330",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277843,1766232645339,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.339",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277844,1766232645348,"fUSD",-206.069565,0.00016986,2,"2025-12-20T12:10:45.348",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277845,1766232645357,"fUSD",-206.069565,0.00016986,2,"2025-12-20T12:10:45.357",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277846,1766232645366,"fUSD",-206.069565,0.00016986,2,"2025-12-20T12:10:45.366",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277847,1766232645376,"fUSD",-206.069565,0.00016986,2,"2025-12-20T12:10:45.376",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277848,1766232645386,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.386",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277849,1766232645396,"fUSD",-194.171323,0.00016986,2,"2025-12-20T12:10:45.396",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277850,1766232645406,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.406",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277851,1766232645415,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.415",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277852,1766232645424,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.424",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277853,1766232645434,"fUSD",-182.473102,0.00016986,2,"2025-12-20T12:10:45.434",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277854,1766232645443,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.443",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277855,1766232645453,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.453",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277856,1766232645462,"fUSD",-163.861933,0.00016986,2,"2025-12-20T12:10:45.462",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277857,1766232645472,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:10:45.472",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277858,1766232645482,"fUSD",-334526.45,0.00016986,2,"2025-12-20T12:10:45.482",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277859,1766232645491,"fUSD",-150.0,0.00016986,2,"2025-12-20T12:10:45.491",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277860,1766232645501,"fUSD",-578.0,0.00016987,2,"2025-12-20T12:10:45.501",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277861,1766232645511,"fUSD",-236.05898136,0.00016989,2,"2025-12-20T12:10:45.511",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277862,1766232645523,"fUSD",-500.0,0.00016989,2,"2025-12-20T12:10:45.523",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277863,1766232645533,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:10:45.533",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277864,1766232645542,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:10:45.542",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277865,1766232645551,"fUSD",-500.0,0.00016996,2,"2025-12-20T12:10:45.551",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277866,1766232645560,"fUSD",-500.0,0.00016996,2,"2025-12-20T12:10:45.560",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277867,1766232645570,"fUSD",-500.0,0.00016999,2,"2025-12-20T12:10:45.570",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277868,1766232645579,"fUSD",-500.0,0.00016999,2,"2025-12-20T12:10:45.579",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277869,1766232645589,"fUSD",-630.0,0.00016999,2,"2025-12-20T12:10:45.589",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277870,1766232645600,"fUSD",-2117870.5799679,0.00017,2,"2025-12-20T12:10:45.600",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277871,1766232645616,"fUSD",-135401.19997911,0.00017,2,"2025-12-20T12:10:45.616",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277872,1766232645625,"fUSD",-2573633.19890344,0.00017,2,"2025-12-20T12:10:45.625",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277873,1766232646628,"fUSD",-5571.72002403,0.000169,2,"2025-12-20T12:10:46.628",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277874,1766232646708,"fUSD",-1796.0,0.000169,2,"2025-12-20T12:10:46.708",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277875,1766232686356,"fUSD",298.0,0.000124,5,"2025-12-20T12:11:26.356",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277876,1766232690105,"fUSD",4444.0,0.00014,3,"2025-12-20T12:11:30.105",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277877,1766232982716,"fUSD",172.51,0.00010475,2,"2025-12-20T12:16:22.716",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277878,1766233094392,"fUSD",5000.0,0.00014,3,"2025-12-20T12:18:14.392",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277880,1766233177744,"fUSD",5000.0,0.00014,3,"2025-12-20T12:19:37.744",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277882,1766233250209,"fUSD",4617.0,0.00014,3,"2025-12-20T12:20:50.209",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277883,1766233342027,"fUSD",156.96105716,0.00014,4,"2025-12-20T12:22:22.027",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277885,1766233658589,"fUSD",221.0,0.000114,5,"2025-12-20T12:27:38.589",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277899,1766233831639,"fUSD",-402.59124758,0.00011193,2,"2025-12-20T12:30:31.639",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277903,1766233837533,"fUSD",-415.04152185,0.00011193,2,"2025-12-20T12:30:37.533",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277904,1766233837548,"fUSD",-22551.84836282,0.00011193,2,"2025-12-20T12:30:37.548",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277905,1766233837562,"fUSD",-169.13428536,0.00011193,2,"2025-12-20T12:30:37.562",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277906,1766233837577,"fUSD",-300.0,0.00011226,2,"2025-12-20T12:30:37.577",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277907,1766233837586,"fUSD",-150.0,0.00011259,2,"2025-12-20T12:30:37.586",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277908,1766233837595,"fUSD",-2590.567,0.0001126,2,"2025-12-20T12:30:37.595",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277909,1766233837604,"fUSD",-171.69,0.0001126,2,"2025-12-20T12:30:37.604",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277910,1766233837613,"fUSD",-195.04076524,0.00011289,2,"2025-12-20T12:30:37.613",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277911,1766233837622,"fUSD",-230.22359054,0.00011289,2,"2025-12-20T12:30:37.622",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277912,1766233837632,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.632",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277913,1766233837641,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.641",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277914,1766233837650,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.650",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277915,1766233837659,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.659",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277916,1766233837673,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.673",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277917,1766233837684,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.684",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277918,1766233837694,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.694",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277919,1766233837703,"fUSD",-477.58133757,0.00011289,2,"2025-12-20T12:30:37.703",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277920,1766233837712,"fUSD",-317.73658678,0.00011289,2,"2025-12-20T12:30:37.712",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277921,1766233837722,"fUSD",-306.13037373,0.00011289,2,"2025-12-20T12:30:37.722",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277922,1766233837735,"fUSD",-174.03175445,0.00011289,2,"2025-12-20T12:30:37.735",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277923,1766233837744,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.744",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277924,1766233837754,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277925,1766233837763,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.763",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277926,1766233837772,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.772",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277927,1766233837782,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.782",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277928,1766233837791,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.791",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277929,1766233837801,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.801",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277930,1766233837810,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.810",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277931,1766233837819,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.819",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277932,1766233837828,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.828",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277933,1766233837838,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.838",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277934,1766233837847,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.847",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277935,1766233837856,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.856",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277936,1766233837866,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.866",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277937,1766233837875,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.875",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277938,1766233837885,"fUSD",-224.54579875,0.00011289,2,"2025-12-20T12:30:37.885",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277939,1766233837894,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.894",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277940,1766233837903,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.903",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277941,1766233837913,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.913",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277943,1766233837922,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.922",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277945,1766233837931,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.931",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277947,1766233837941,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.941",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277949,1766233837954,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.954",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277951,1766233837963,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.963",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277952,1766233837973,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.973",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277953,1766233837982,"fUSD",-500.0,0.00011289,2,"2025-12-20T12:30:37.982",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277954,1766233837993,"fUSD",-209935.27091431,0.0001129,2,"2025-12-20T12:30:37.993",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277955,1766233838005,"fUSD",-1651.53998877,0.0001129,2,"2025-12-20T12:30:38.005",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277965,1766233840017,"fUSD",-444.22137555,0.00011226,2,"2025-12-20T12:30:40.017",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277966,1766233840028,"fUSD",-390.4550015,0.00011226,2,"2025-12-20T12:30:40.028",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277967,1766233840039,"fUSD",-28148.69651039,0.00011226,2,"2025-12-20T12:30:40.039",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277968,1766233840048,"fUSD",-788413.18909692,0.0001129,2,"2025-12-20T12:30:40.048",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277969,1766233840057,"fUSD",-262.27,0.00011326,2,"2025-12-20T12:30:40.057",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277970,1766233840067,"fUSD",-759.5,0.00011389,2,"2025-12-20T12:30:40.067",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277971,1766233840076,"fUSD",-249.0,0.00011483,2,"2025-12-20T12:30:40.076",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277972,1766233840084,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.084",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277973,1766233840093,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.093",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277974,1766233840102,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.102",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277975,1766233840120,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.120",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277976,1766233840131,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.131",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277977,1766233840140,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.140",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277978,1766233840149,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.149",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277979,1766233840159,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.159",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277980,1766233840168,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.168",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277981,1766233840178,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.178",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277982,1766233840187,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.187",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277983,1766233840197,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.197",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277984,1766233840206,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.206",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277985,1766233840216,"fUSD",-536.41802195,0.00011483,2,"2025-12-20T12:30:40.216",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277986,1766233840225,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.225",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277987,1766233840234,"fUSD",-200.0,0.00011483,2,"2025-12-20T12:30:40.234",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277988,1766233840243,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.243",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277989,1766233840252,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.252",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277990,1766233840262,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.262",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277991,1766233840271,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.271",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277992,1766233840280,"fUSD",-500.0,0.00011483,2,"2025-12-20T12:30:40.280",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277993,1766233840290,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.290",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277994,1766233840299,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.299",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277995,1766233840308,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.308",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277996,1766233840318,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.318",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277997,1766233840327,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.327",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277998,1766233840336,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.336",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399277999,1766233840346,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.346",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278000,1766233840355,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.355",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278001,1766233840364,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.364",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278002,1766233840374,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.374",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278003,1766233840383,"fUSD",-200.0,0.00011483,2,"2025-12-20T12:30:40.383",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278004,1766233840392,"fUSD",-151.0,0.00011483,2,"2025-12-20T12:30:40.392",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278005,1766233840402,"fUSD",-1000.0,0.0001149,2,"2025-12-20T12:30:40.402",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278006,1766233840411,"fUSD",-28736.2992,0.0001149,2,"2025-12-20T12:30:40.411",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278007,1766233840421,"fUSD",-2510.24,0.0001149,2,"2025-12-20T12:30:40.421",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278008,1766233840430,"fUSD",-499.99,0.0001149,2,"2025-12-20T12:30:40.430",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278009,1766233840440,"fUSD",-150.99,0.0001149,2,"2025-12-20T12:30:40.440",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278010,1766233840449,"fUSD",-9999.99,0.0001149,2,"2025-12-20T12:30:40.449",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278011,1766233840459,"fUSD",-4999.99,0.0001149,2,"2025-12-20T12:30:40.459",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278012,1766233840468,"fUSD",-150.99,0.00011507,2,"2025-12-20T12:30:40.468",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278013,1766233840477,"fUSD",-299.99,0.00011507,2,"2025-12-20T12:30:40.477",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278014,1766233840487,"fUSD",-9999.99,0.00011507,2,"2025-12-20T12:30:40.487",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278015,1766233840496,"fUSD",-999.99,0.00011507,2,"2025-12-20T12:30:40.496",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278016,1766233840518,"fUSD",-9999.99,0.00011507,2,"2025-12-20T12:30:40.518",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278017,1766233840529,"fUSD",-3240.0,0.00011507,2,"2025-12-20T12:30:40.529",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278018,1766233840540,"fUSD",-759.5,0.00011663,2,"2025-12-20T12:30:40.540",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278019,1766233840550,"fUSD",-1000.0,0.00011789,2,"2025-12-20T12:30:40.550",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278020,1766233840560,"fUSD",-1000.0,0.00011789,2,"2025-12-20T12:30:40.560",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278021,1766233840569,"fUSD",-23369.48113223,0.00011827,2,"2025-12-20T12:30:40.569",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278022,1766233840579,"fUSD",-759.5,0.00011937,2,"2025-12-20T12:30:40.579",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278023,1766233840588,"fUSD",-262.27,0.00011956,2,"2025-12-20T12:30:40.588",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278024,1766233840597,"fUSD",-258.35726114,0.00012128,2,"2025-12-20T12:30:40.597",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278025,1766233840607,"fUSD",-66863.97,0.00012138,2,"2025-12-20T12:30:40.607",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278026,1766233840616,"fUSD",-169.13428531,0.00012144,2,"2025-12-20T12:30:40.616",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278027,1766233840625,"fUSD",-759.5,0.00012211,2,"2025-12-20T12:30:40.625",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278028,1766233840634,"fUSD",-300.0,0.00012312,2,"2025-12-20T12:30:40.634",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278029,1766233840643,"fUSD",-300.0,0.00012386,2,"2025-12-20T12:30:40.643",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278030,1766233840652,"fUSD",-500.0,0.00012426,2,"2025-12-20T12:30:40.652",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278031,1766233840662,"fUSD",-23369.48113223,0.00012461,2,"2025-12-20T12:30:40.662",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278032,1766233840671,"fUSD",-759.5,0.00012485,2,"2025-12-20T12:30:40.671",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278033,1766233840684,"fUSD",-262.27,0.00012585,2,"2025-12-20T12:30:40.684",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278034,1766233840694,"fUSD",-200.0,0.00012673,2,"2025-12-20T12:30:40.694",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278035,1766233840703,"fUSD",-759.5,0.00012759,2,"2025-12-20T12:30:40.703",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278036,1766233840713,"fUSD",-1000.0,0.00012974,2,"2025-12-20T12:30:40.713",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278037,1766233840722,"fUSD",-53522.98445061,0.0001299,2,"2025-12-20T12:30:40.722",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278038,1766233840732,"fUSD",-23369.48113223,0.00013095,2,"2025-12-20T12:30:40.732",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278039,1766233840742,"fUSD",-169.13428531,0.00013095,2,"2025-12-20T12:30:40.742",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278040,1766233840751,"fUSD",-262.27,0.00013214,2,"2025-12-20T12:30:40.751",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278041,1766233840761,"fUSD",-2979.14,0.00013369,2,"2025-12-20T12:30:40.761",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278042,1766233840771,"fUSD",-1500.0,0.00013522,2,"2025-12-20T12:30:40.771",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278043,1766233840780,"fUSD",-1500.87,0.00013525,2,"2025-12-20T12:30:40.780",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278044,1766233840791,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.791",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278045,1766233840800,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.800",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278046,1766233840809,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.809",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278048,1766233840819,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.819",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278050,1766233840828,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.828",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278051,1766233840837,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.837",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278052,1766233840847,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.847",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278053,1766233840856,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.856",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278054,1766233840868,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.868",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278055,1766233840878,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.878",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278056,1766233840887,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.887",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278057,1766233840896,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.896",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278058,1766233840906,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.906",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278059,1766233840915,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T12:30:40.915",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278060,1766233840925,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.925",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278061,1766233840934,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.934",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278062,1766233840944,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T12:30:40.944",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278063,1766233840958,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278064,1766233840967,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.967",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278065,1766233840977,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.977",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278066,1766233840987,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:40.987",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278067,1766233840997,"fUSD",-316.06547294,0.00013698,2,"2025-12-20T12:30:40.997",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278068,1766233841006,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.006",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278069,1766233841016,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.016",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278070,1766233841026,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.026",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278071,1766233841035,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.035",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278072,1766233841044,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.044",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278073,1766233841053,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.053",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278074,1766233841063,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T12:30:41.063",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278075,1766233841076,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.076",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278076,1766233841085,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T12:30:41.085",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278077,1766233841095,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.095",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278078,1766233841105,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.105",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278079,1766233841116,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.116",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278080,1766233841126,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.126",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278081,1766233841135,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T12:30:41.135",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278082,1766233841145,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.145",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278083,1766233841154,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.154",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278084,1766233841163,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.163",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278085,1766233841172,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.172",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278086,1766233841182,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.182",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278087,1766233841191,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.191",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278088,1766233841200,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.200",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278089,1766233841210,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.210",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278090,1766233841219,"fUSD",-236.05898136,0.00013698,2,"2025-12-20T12:30:41.219",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278091,1766233841229,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.229",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278092,1766233841240,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.240",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278093,1766233841250,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.250",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278094,1766233841259,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.259",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278095,1766233841268,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.268",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278096,1766233841278,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.278",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278097,1766233841287,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.287",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278098,1766233841297,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.297",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278099,1766233841306,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T12:30:41.306",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278100,1766233841315,"fUSD",-516.71552925,0.00013698,2,"2025-12-20T12:30:41.315",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278101,1766233841324,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.324",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278102,1766233841333,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.333",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278103,1766233841343,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.343",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278104,1766233841352,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.352",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278105,1766233841361,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.361",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278106,1766233841371,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.371",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278107,1766233841380,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.380",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278108,1766233841389,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.389",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278109,1766233841399,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.399",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278110,1766233841408,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:30:41.408",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278111,1766233841418,"fUSD",-445.92,0.00013699,2,"2025-12-20T12:30:41.418",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278112,1766233841428,"fUSD",-200.0,0.00013699,2,"2025-12-20T12:30:41.428",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278113,1766233841438,"fUSD",-707.69,0.00013699,2,"2025-12-20T12:30:41.438",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278114,1766233841448,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.448",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278115,1766233841460,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.460",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278116,1766233841469,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.469",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278117,1766233841479,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.479",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278118,1766233841488,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.488",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278119,1766233841497,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.497",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278120,1766233841506,"fUSD",-371.81474559,0.00013699,2,"2025-12-20T12:30:41.506",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278121,1766233841516,"fUSD",-500.0,0.00013699,2,"2025-12-20T12:30:41.516",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278122,1766233841525,"fUSD",-420.65228805,0.00013699,2,"2025-12-20T12:30:41.525",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278123,1766233841534,"fUSD",-23369.48113223,0.00013729,2,"2025-12-20T12:30:41.534",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278124,1766233841544,"fUSD",-262.27,0.00013843,2,"2025-12-20T12:30:41.544",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278125,1766233841554,"fUSD",-169.13428531,0.00014047,2,"2025-12-20T12:30:41.554",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278126,1766233841563,"fUSD",-1501.47727649,0.0001407,2,"2025-12-20T12:30:41.563",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278127,1766233841572,"fUSD",-186.28,0.00014095,2,"2025-12-20T12:30:41.572",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278128,1766233841582,"fUSD",-235.28816838,0.00014222,2,"2025-12-20T12:30:41.582",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278129,1766233841591,"fUSD",-23369.48113223,0.00014364,2,"2025-12-20T12:30:41.591",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278130,1766233841601,"fUSD",-262.27,0.00014473,2,"2025-12-20T12:30:41.601",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278131,1766233841610,"fUSD",-500.0,0.00014493,2,"2025-12-20T12:30:41.610",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278132,1766233841620,"fUSD",-250.0,0.0001479,2,"2025-12-20T12:30:41.620",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278133,1766233841629,"fUSD",-501.29502757,0.00014951,2,"2025-12-20T12:30:41.629",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278134,1766233841638,"fUSD",-23369.48113223,0.00014998,2,"2025-12-20T12:30:41.638",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278135,1766233841648,"fUSD",-169.13428531,0.00014998,2,"2025-12-20T12:30:41.648",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278136,1766233841658,"fUSD",-262.27,0.00015102,2,"2025-12-20T12:30:41.658",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278137,1766233841667,"fUSD",-500.0,0.00015196,2,"2025-12-20T12:30:41.667",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278138,1766233841676,"fUSD",-150.0,0.00015288,2,"2025-12-20T12:30:41.676",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278139,1766233841686,"fUSD",-9552.16786547,0.00015516,2,"2025-12-20T12:30:41.686",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278140,1766233841695,"fUSD",-153.78508436,0.00015516,2,"2025-12-20T12:30:41.695",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278141,1766233841705,"fUSD",-151.0,0.00015516,2,"2025-12-20T12:30:41.705",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278142,1766233841715,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.715",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278143,1766233841724,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.724",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278144,1766233841734,"fUSD",-574.12855637,0.00015516,2,"2025-12-20T12:30:41.734",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278145,1766233841744,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.744",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278146,1766233841754,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278147,1766233841763,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.763",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278148,1766233841773,"fUSD",-209.40437685,0.00015516,2,"2025-12-20T12:30:41.773",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278149,1766233841782,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.782",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278150,1766233841792,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.792",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278151,1766233841802,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.802",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278152,1766233841813,"fUSD",-1785.47061055,0.00015516,2,"2025-12-20T12:30:41.813",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278153,1766233841823,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.823",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278154,1766233841832,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.832",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278155,1766233841846,"fUSD",-531.95847037,0.00015516,2,"2025-12-20T12:30:41.846",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278156,1766233841856,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.856",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278157,1766233841865,"fUSD",-970.77463272,0.00015516,2,"2025-12-20T12:30:41.865",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278158,1766233841875,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.875",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278159,1766233841884,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.884",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278160,1766233841896,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.896",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278161,1766233841906,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.906",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278162,1766233841916,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.916",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278163,1766233841926,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.926",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278164,1766233841937,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.937",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278165,1766233841951,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.951",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278166,1766233841961,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.961",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278167,1766233841970,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.970",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278168,1766233841980,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:41.980",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278169,1766233841992,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:41.992",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278170,1766233842002,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.002",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278171,1766233842014,"fUSD",-5000.0,0.00015516,2,"2025-12-20T12:30:42.014",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278172,1766233842024,"fUSD",-300.0,0.00015516,2,"2025-12-20T12:30:42.024",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278173,1766233842034,"fUSD",-152.47844731,0.00015516,2,"2025-12-20T12:30:42.034",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278174,1766233842046,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.046",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278175,1766233842055,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.055",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278176,1766233842064,"fUSD",-5000.0,0.00015516,2,"2025-12-20T12:30:42.064",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278177,1766233842073,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.073",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278178,1766233842083,"fUSD",-5000.0,0.00015516,2,"2025-12-20T12:30:42.083",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278179,1766233842092,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.092",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278180,1766233842103,"fUSD",-5000.0,0.00015516,2,"2025-12-20T12:30:42.103",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278181,1766233842113,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.113",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278182,1766233842123,"fUSD",-1722.43969839,0.00015516,2,"2025-12-20T12:30:42.123",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278183,1766233842134,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.134",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278184,1766233842143,"fUSD",-1000.0,0.00015516,2,"2025-12-20T12:30:42.143",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278185,1766233842152,"fUSD",-267.97401367,0.00015516,2,"2025-12-20T12:30:42.152",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278186,1766233842162,"fUSD",-620.0,0.00015516,2,"2025-12-20T12:30:42.162",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278187,1766233842173,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.173",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278188,1766233842184,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.184",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278189,1766233842193,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.193",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278190,1766233842203,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.203",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278191,1766233842212,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.212",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278192,1766233842221,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.221",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278193,1766233842233,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:30:42.233",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278194,1766233842243,"fUSD",-407.21754602,0.00015516,2,"2025-12-20T12:30:42.243",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278195,1766233842252,"fUSD",-200.0,0.00015516,2,"2025-12-20T12:30:42.252",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278196,1766233842262,"fUSD",-207.4,0.00015516,2,"2025-12-20T12:30:42.262",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278197,1766233842271,"fUSD",-215.0738,0.00015516,2,"2025-12-20T12:30:42.271",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278198,1766233842280,"fUSD",-223.0315306,0.00015516,2,"2025-12-20T12:30:42.280",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278199,1766233842290,"fUSD",-231.28369723,0.00015516,2,"2025-12-20T12:30:42.290",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278200,1766233842299,"fUSD",-239.84119403,0.00015516,2,"2025-12-20T12:30:42.299",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278201,1766233842309,"fUSD",-248.71531821,0.00015516,2,"2025-12-20T12:30:42.309",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278202,1766233842320,"fUSD",-257.91778498,0.00015516,2,"2025-12-20T12:30:42.320",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278203,1766233842330,"fUSD",-267.46074303,0.00015516,2,"2025-12-20T12:30:42.330",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278204,1766233842339,"fUSD",-277.35679052,0.00015516,2,"2025-12-20T12:30:42.339",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278205,1766233842349,"fUSD",-9905.5980765,0.00015571,2,"2025-12-20T12:30:42.349",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278206,1766233842358,"fUSD",-10272.10520533,0.00015626,2,"2025-12-20T12:30:42.358",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278207,1766233842368,"fUSD",-23369.48113223,0.00015632,2,"2025-12-20T12:30:42.368",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278208,1766233842377,"fUSD",-10652.17309792,0.00015681,2,"2025-12-20T12:30:42.377",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278209,1766233842387,"fUSD",-262.27,0.00015731,2,"2025-12-20T12:30:42.387",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278210,1766233842396,"fUSD",-11046.30350255,0.00015736,2,"2025-12-20T12:30:42.396",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278211,1766233842405,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.405",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278212,1766233842414,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.414",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278213,1766233842425,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.425",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278215,1766233842435,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.435",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278216,1766233842445,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.445",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278217,1766233842456,"fUSD",-659.21,0.00015753,2,"2025-12-20T12:30:42.456",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278218,1766233842466,"fUSD",-4180.81569567,0.00015791,2,"2025-12-20T12:30:42.466",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278219,1766233842477,"fUSD",-500.0,0.00015928,2,"2025-12-20T12:30:42.477",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278220,1766233842486,"fUSD",-500.0,0.00015928,2,"2025-12-20T12:30:42.486",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278221,1766233842495,"fUSD",-500.0,0.00015928,2,"2025-12-20T12:30:42.495",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278222,1766233842505,"fUSD",-123367.6797018,0.00015929,2,"2025-12-20T12:30:42.505",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278223,1766233842515,"fUSD",-1000.0,0.00015944,2,"2025-12-20T12:30:42.515",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278224,1766233842524,"fUSD",-169.13428531,0.00015949,2,"2025-12-20T12:30:42.524",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278240,1766233842851,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.851",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278241,1766233842862,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.862",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278242,1766233842872,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T12:30:42.872",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278243,1766233842882,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.882",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278244,1766233842892,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T12:30:42.892",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278245,1766233842906,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T12:30:42.906",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278246,1766233842916,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.916",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278247,1766233842925,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.925",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278248,1766233842935,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:30:42.935",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278249,1766233842947,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T12:30:42.947",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278250,1766233842958,"fUSD",-595.37131296,0.00016064,2,"2025-12-20T12:30:42.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278251,1766233842968,"fUSD",-204.21678217,0.00016064,2,"2025-12-20T12:30:42.968",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278252,1766233842977,"fUSD",-500.0,0.00016145,2,"2025-12-20T12:30:42.977",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278253,1766233842986,"fUSD",-914.116,0.00016146,2,"2025-12-20T12:30:42.986",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278254,1766233842996,"fUSD",-1197.752,0.00016146,2,"2025-12-20T12:30:42.996",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278255,1766233843006,"fUSD",-2428.0,0.00016146,2,"2025-12-20T12:30:43.006",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278256,1766233843015,"fUSD",-4845.428,0.00016146,2,"2025-12-20T12:30:43.015",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278257,1766233843026,"fUSD",-1647.057,0.00016146,2,"2025-12-20T12:30:43.026",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278258,1766233843035,"fUSD",-160.47,0.00016169,2,"2025-12-20T12:30:43.035",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278259,1766233843045,"fUSD",-23369.48113223,0.00016266,2,"2025-12-20T12:30:43.045",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278260,1766233843054,"fUSD",-500.0,0.00016356,2,"2025-12-20T12:30:43.054",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278261,1766233843064,"fUSD",-262.27,0.0001636,2,"2025-12-20T12:30:43.064",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278262,1766233843073,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.073",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278263,1766233843083,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.083",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278264,1766233843092,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.092",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278265,1766233843101,"fUSD",-647.05793592,0.00016438,2,"2025-12-20T12:30:43.101",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278266,1766233843110,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.110",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278267,1766233843119,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.119",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278268,1766233843129,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.129",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278269,1766233843138,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.138",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278270,1766233843147,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.147",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278271,1766233843157,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.157",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278272,1766233843166,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.166",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278273,1766233843175,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.175",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278274,1766233843184,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.184",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278275,1766233843194,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:30:43.194",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278276,1766233843203,"fUSD",-14934.21,0.00016438,2,"2025-12-20T12:30:43.203",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278277,1766233843213,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T12:30:43.213",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278278,1766233843222,"fUSD",-848.0,0.00016519,2,"2025-12-20T12:30:43.222",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278279,1766233843232,"fUSD",-1000.0,0.00016521,2,"2025-12-20T12:30:43.232",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278280,1766233843243,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T12:30:43.243",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278281,1766233843253,"fUSD",-10097.4,0.0001656,2,"2025-12-20T12:30:43.253",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278282,1766233843262,"fUSD",-12307.0,0.00016567,2,"2025-12-20T12:30:43.262",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278283,1766233843273,"fUSD",-617.40005154,0.00016612,2,"2025-12-20T12:30:43.273",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278284,1766233843286,"fUSD",-848.0,0.00016632,2,"2025-12-20T12:30:43.286",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278285,1766233843296,"fUSD",-848.0,0.00016637,2,"2025-12-20T12:30:43.296",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278286,1766233843308,"fUSD",-15232.84202752,0.0001666,2,"2025-12-20T12:30:43.308",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278287,1766233843318,"fUSD",-481.17,0.00016712,2,"2025-12-20T12:30:43.318",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278288,1766233843328,"fUSD",-969.94,0.00016712,2,"2025-12-20T12:30:43.328",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278289,1766233843337,"fUSD",-167.75,0.00016712,2,"2025-12-20T12:30:43.337",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278290,1766233843347,"fUSD",-848.0,0.00016751,2,"2025-12-20T12:30:43.347",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278291,1766233843356,"fUSD",-715.0,0.00016757,2,"2025-12-20T12:30:43.356",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278292,1766233843365,"fUSD",-848.0,0.00016799,2,"2025-12-20T12:30:43.365",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278293,1766233843375,"fUSD",-1214.0,0.000168,2,"2025-12-20T12:30:43.375",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278294,1766233843384,"fUSD",-848.0,0.0001682,2,"2025-12-20T12:30:43.384",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278295,1766233843393,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T12:30:43.393",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278296,1766233843403,"fUSD",-200.0,0.00016864,2,"2025-12-20T12:30:43.403",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278297,1766233843412,"fUSD",-151.0,0.00016885,2,"2025-12-20T12:30:43.412",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278298,1766233843421,"fUSD",-151.0,0.00016885,2,"2025-12-20T12:30:43.421",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278299,1766233843431,"fUSD",-151.0,0.00016885,2,"2025-12-20T12:30:43.431",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278300,1766233843441,"fUSD",-153.69901864,0.00016885,2,"2025-12-20T12:30:43.441",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278301,1766233843450,"fUSD",-311.1,0.00016885,2,"2025-12-20T12:30:43.450",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278302,1766233843459,"fUSD",-287.61899177,0.00016885,2,"2025-12-20T12:30:43.459",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278303,1766233843469,"fUSD",-10000.0,0.000169,2,"2025-12-20T12:30:43.469",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278304,1766233843478,"fUSD",-151.0,0.000169,2,"2025-12-20T12:30:43.478",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278305,1766233843487,"fUSD",-151.0,0.000169,2,"2025-12-20T12:30:43.487",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278306,1766233843496,"fUSD",-151.0,0.000169,2,"2025-12-20T12:30:43.496",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278307,1766233843505,"fUSD",-151.0,0.000169,2,"2025-12-20T12:30:43.505",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278308,1766233843514,"fUSD",-23369.48113223,0.000169,2,"2025-12-20T12:30:43.514",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278309,1766233843524,"fUSD",-169.13428531,0.000169,2,"2025-12-20T12:30:43.524",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278310,1766233843533,"fUSD",-170.0006961,0.000169,2,"2025-12-20T12:30:43.533",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278311,1766233843542,"fUSD",-1989.82329274,0.000169,2,"2025-12-20T12:30:43.542",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278312,1766233843552,"fUSD",-715.0,0.00016904,2,"2025-12-20T12:30:43.552",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278313,1766233843561,"fUSD",-848.0,0.00016919,2,"2025-12-20T12:30:43.561",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278314,1766233843571,"fUSD",-848.0,0.0001693,2,"2025-12-20T12:30:43.571",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278315,1766233843580,"fUSD",-715.0,0.00016956,2,"2025-12-20T12:30:43.580",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278316,1766233843590,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T12:30:43.590",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278317,1766233843600,"fUSD",-500.0,0.00016983,2,"2025-12-20T12:30:43.600",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278318,1766233843609,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:30:43.609",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278319,1766233843619,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:30:43.619",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278320,1766233843629,"fUSD",-169.35939,0.00016986,2,"2025-12-20T12:30:43.629",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278321,1766233843640,"fUSD",-169.35939,0.00016986,2,"2025-12-20T12:30:43.640",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278322,1766233843650,"fUSD",-169.35939,0.00016986,2,"2025-12-20T12:30:43.650",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278323,1766233843664,"fUSD",-169.35939,0.00016986,2,"2025-12-20T12:30:43.664",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278324,1766233843675,"fUSD",-244.707609,0.00016986,2,"2025-12-20T12:30:43.675",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278325,1766233843685,"fUSD",-244.707609,0.00016986,2,"2025-12-20T12:30:43.685",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278326,1766233843694,"fUSD",-244.707609,0.00016986,2,"2025-12-20T12:30:43.694",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278327,1766233843704,"fUSD",-244.707609,0.00016986,2,"2025-12-20T12:30:43.704",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278328,1766233843714,"fUSD",-151.0,0.00016986,2,"2025-12-20T12:30:43.714",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278329,1766233843724,"fUSD",-334526.45,0.00016986,2,"2025-12-20T12:30:43.724",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278330,1766233843733,"fUSD",-150.0,0.00016986,2,"2025-12-20T12:30:43.733",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278331,1766233843743,"fUSD",-262.27,0.00016989,2,"2025-12-20T12:30:43.743",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278332,1766233843754,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:30:43.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278333,1766233843763,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:30:43.763",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278334,1766233843773,"fUSD",-848.0,0.00016996,2,"2025-12-20T12:30:43.773",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278335,1766233843782,"fUSD",-486020.754757,0.00016999,2,"2025-12-20T12:30:43.782",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278336,1766233843792,"fUSD",-12518.6937006,0.00016999,2,"2025-12-20T12:30:43.792",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278337,1766233843802,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.802",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278338,1766233843812,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.812",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278339,1766233843821,"fUSD",-5267.1711654,0.00016999,2,"2025-12-20T12:30:43.821",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278340,1766233843831,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.831",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278341,1766233843840,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.840",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278342,1766233843850,"fUSD",-630.0,0.00016999,2,"2025-12-20T12:30:43.850",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278343,1766233843859,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.859",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278344,1766233843869,"fUSD",-3143.7747857,0.00016999,2,"2025-12-20T12:30:43.869",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278345,1766233843879,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.879",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278346,1766233843888,"fUSD",-2076.7007145,0.00016999,2,"2025-12-20T12:30:43.888",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278347,1766233843898,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.898",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278348,1766233843907,"fUSD",-195.35103,0.00016999,2,"2025-12-20T12:30:43.907",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278349,1766233843917,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.917",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278350,1766233843927,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.927",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278351,1766233843936,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.936",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278352,1766233843948,"fUSD",-156.678396,0.00016999,2,"2025-12-20T12:30:43.948",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278353,1766233843958,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278354,1766233843967,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.967",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278355,1766233843976,"fUSD",-153.983022,0.00016999,2,"2025-12-20T12:30:43.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278356,1766233843987,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.987",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278357,1766233843997,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:43.997",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278358,1766233844007,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.007",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278359,1766233844017,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.017",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278360,1766233844027,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.027",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278361,1766233844036,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.036",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278362,1766233844046,"fUSD",-182.473102,0.00016999,2,"2025-12-20T12:30:44.046",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278363,1766233844059,"fUSD",-268.048371,0.00016999,2,"2025-12-20T12:30:44.059",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278364,1766233844068,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.068",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278365,1766233844078,"fUSD",-151.0,0.00016999,2,"2025-12-20T12:30:44.078",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278366,1766233844088,"fUSD",-133538.61514959,0.00017,2,"2025-12-20T12:30:44.088",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278367,1766233844098,"fUSD",-260.000001,0.00017,2,"2025-12-20T12:30:44.098",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278368,1766233844108,"fUSD",-2487975.29148865,0.00017,2,"2025-12-20T12:30:44.108",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278369,1766233844117,"fUSD",-150.0,0.00017,7,"2025-12-20T12:30:44.117",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278370,1766233844127,"fUSD",-150.0,0.00017,2,"2025-12-20T12:30:44.127",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278371,1766233844136,"fUSD",-3566.36577974,0.00017,2,"2025-12-20T12:30:44.136",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278372,1766233844146,"fUSD",-7032.30254333,0.00017,2,"2025-12-20T12:30:44.146",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278373,1766233844156,"fUSD",-2367646.09641487,0.00017,2,"2025-12-20T12:30:44.156",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278374,1766233844480,"fUSD",-350.93007096,0.00011856,2,"2025-12-20T12:30:44.480",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278375,1766233845684,"fUSD",-505.655,0.00011856,2,"2025-12-20T12:30:45.684",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278376,1766233845962,"fUSD",-3860.09243218,0.00011856,2,"2025-12-20T12:30:45.962",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278384,1766234420295,"fUSD",9827.5,0.00010993,2,"2025-12-20T12:40:20.295",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278385,1766234420318,"fUSD",10000.01,0.00010993,2,"2025-12-20T12:40:20.318",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278386,1766234420341,"fUSD",10000.01,0.00010993,2,"2025-12-20T12:40:20.341",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278387,1766234420366,"fUSD",10000.01,0.00010993,2,"2025-12-20T12:40:20.366",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278388,1766234420388,"fUSD",10000.01,0.00010993,2,"2025-12-20T12:40:20.388",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278389,1766234420412,"fUSD",10000.01,0.00010993,2,"2025-12-20T12:40:20.412",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278390,1766234420438,"fUSD",2799.9931,0.00010993,2,"2025-12-20T12:40:20.438",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278393,1766234439301,"fUSD",-150.0,0.00011091,2,"2025-12-20T12:40:39.301",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278394,1766234439323,"fUSD",-40.0,0.00011091,2,"2025-12-20T12:40:39.323",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278395,1766234509193,"fUSD",-2180.689,0.00010871,2,"2025-12-20T12:41:49.193",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278396,1766234509221,"fUSD",-171.691,0.00010871,2,"2025-12-20T12:41:49.221",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278398,1766234644809,"fUSD",999.0,0.00011136,3,"2025-12-20T12:44:04.809",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278416,1766234895615,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:15.615",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278417,1766234895762,"fUSD",500.0,0.00010818,2,"2025-12-20T12:48:15.762",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278418,1766234896128,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:16.128",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278419,1766234896844,"fUSD",500.0,0.00010818,2,"2025-12-20T12:48:16.844",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278420,1766234896881,"fUSD",500.0,0.00010818,2,"2025-12-20T12:48:16.881",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278421,1766234896917,"fUSD",613.0,0.00010818,2,"2025-12-20T12:48:16.917",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278422,1766234898589,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:18.589",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278423,1766234898875,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:18.875",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278424,1766234899509,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:19.509",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278425,1766234900380,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:20.380",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278426,1766234900524,"fUSD",500.0,0.00010818,2,"2025-12-20T12:48:20.524",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278427,1766234900820,"fUSD",500.0,0.00010818,2,"2025-12-20T12:48:20.820",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278428,1766234901442,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:21.442",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278429,1766234904003,"fUSD",150.0,0.00010818,2,"2025-12-20T12:48:24.003",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278430,1766234910197,"fUSD",-150.0,0.00010955,2,"2025-12-20T12:48:30.197",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278431,1766234910226,"fUSD",-584.32985892,0.00010955,2,"2025-12-20T12:48:30.226",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278432,1766234910255,"fUSD",-500.0,0.00010955,2,"2025-12-20T12:48:30.255",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278433,1766234910282,"fUSD",-500.0,0.00010955,2,"2025-12-20T12:48:30.282",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278434,1766234910310,"fUSD",-613.0,0.00010955,2,"2025-12-20T12:48:30.310",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278435,1766234910339,"fUSD",-150.0,0.00010955,2,"2025-12-20T12:48:30.339",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278436,1766234910366,"fUSD",-150.0,0.00010955,2,"2025-12-20T12:48:30.366",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278437,1766234910394,"fUSD",-150.0,0.00010955,2,"2025-12-20T12:48:30.394",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278438,1766234910423,"fUSD",-500.0,0.00010955,2,"2025-12-20T12:48:30.423",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278439,1766234910452,"fUSD",-500.0,0.00010955,2,"2025-12-20T12:48:30.452",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278440,1766234910479,"fUSD",-194.17176914,0.00010955,2,"2025-12-20T12:48:30.479",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278441,1766235001538,"fUSD",1200.0,0.00010991,2,"2025-12-20T12:50:01.538",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278442,1766235001580,"fUSD",300.0,0.00010991,2,"2025-12-20T12:50:01.580",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278443,1766235024256,"fUSD",169.13428531,0.00010908,2,"2025-12-20T12:50:24.256",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278457,1766235031645,"fUSD",-6505.90959998,0.00010992,2,"2025-12-20T12:50:31.645",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278458,1766235031657,"fUSD",-123480.51596129,0.00010992,2,"2025-12-20T12:50:31.657",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278459,1766235031670,"fUSD",-963.36281014,0.00010992,2,"2025-12-20T12:50:31.670",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278460,1766235031682,"fUSD",-18441.4,0.00010992,2,"2025-12-20T12:50:31.682",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278461,1766235031697,"fUSD",-1932.135623,0.00010992,2,"2025-12-20T12:50:31.697",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278462,1766235031708,"fUSD",-1263.21573289,0.00010992,2,"2025-12-20T12:50:31.708",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278463,1766235031719,"fUSD",-280.01601492,0.00010992,2,"2025-12-20T12:50:31.719",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278464,1766235031731,"fUSD",-510.0,0.00010992,2,"2025-12-20T12:50:31.731",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278465,1766235031743,"fUSD",-594.49,0.00010992,2,"2025-12-20T12:50:31.743",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278466,1766235031818,"fUSD",-500.0,0.00010992,2,"2025-12-20T12:50:31.818",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278488,1766235037718,"fUSD",-660.1508,0.00010992,2,"2025-12-20T12:50:37.718",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278689,1766235039860,"fUSD",-14026.50233629,0.00010992,2,"2025-12-20T12:50:39.860",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278696,1766235039919,"fUSD",-977.3548262,0.00010992,2,"2025-12-20T12:50:39.919",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278711,1766235040090,"fUSD",-267.990723,0.00010992,2,"2025-12-20T12:50:40.090",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278712,1766235040101,"fUSD",-486.525001,0.00010992,2,"2025-12-20T12:50:40.101",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278713,1766235040112,"fUSD",-829110.43057129,0.00010992,2,"2025-12-20T12:50:40.112",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278714,1766235040122,"fUSD",-150.0,0.00011008,2,"2025-12-20T12:50:40.122",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278716,1766235040132,"fUSD",-300.0,0.00011009,2,"2025-12-20T12:50:40.132",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278718,1766235040141,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.141",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278720,1766235040151,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.151",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278722,1766235040160,"fUSD",-150.0,0.00011009,2,"2025-12-20T12:50:40.160",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278724,1766235040170,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.170",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278726,1766235040179,"fUSD",-150.0,0.00011009,2,"2025-12-20T12:50:40.179",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278728,1766235040189,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.189",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278730,1766235040202,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.202",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278732,1766235040212,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.212",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278734,1766235040221,"fUSD",-150.0,0.00011009,2,"2025-12-20T12:50:40.221",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278736,1766235040231,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.231",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278738,1766235040240,"fUSD",-805.0,0.00011009,2,"2025-12-20T12:50:40.240",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278740,1766235040251,"fUSD",-150.0,0.00011009,2,"2025-12-20T12:50:40.251",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278742,1766235040260,"fUSD",-500.0,0.00011009,2,"2025-12-20T12:50:40.260",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278744,1766235040270,"fUSD",-1143.54,0.00011086,2,"2025-12-20T12:50:40.270",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278746,1766235040279,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.279",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278748,1766235040288,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.288",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278750,1766235040297,"fUSD",-200.0,0.00011086,2,"2025-12-20T12:50:40.297",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278752,1766235040307,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278754,1766235040317,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.317",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278757,1766235040336,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.336",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278759,1766235040345,"fUSD",-200.0,0.00011086,2,"2025-12-20T12:50:40.345",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278761,1766235040354,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.354",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278763,1766235040363,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.363",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278765,1766235040372,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.372",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278767,1766235040382,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.382",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278769,1766235040391,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.391",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278771,1766235040401,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.401",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278773,1766235040410,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.410",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278775,1766235040419,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.419",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278777,1766235040429,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.429",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278779,1766235040439,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.439",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278781,1766235040448,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.448",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278783,1766235040457,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.457",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278785,1766235040467,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.467",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278789,1766235040478,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.478",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278792,1766235040487,"fUSD",-200.0,0.00011086,2,"2025-12-20T12:50:40.487",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278794,1766235040497,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.497",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278796,1766235040507,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.507",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278799,1766235040517,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.517",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278801,1766235040526,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.526",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278803,1766235040535,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.535",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278805,1766235040543,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.543",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278807,1766235040553,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.553",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278809,1766235040562,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.562",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278811,1766235040571,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.571",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278813,1766235040580,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.580",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278815,1766235040590,"fUSD",-151.0,0.00011086,2,"2025-12-20T12:50:40.590",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278817,1766235040599,"fUSD",-500.0,0.00011086,2,"2025-12-20T12:50:40.599",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278819,1766235040607,"fUSD",-250.0,0.00011092,2,"2025-12-20T12:50:40.607",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278821,1766235040616,"fUSD",-500.0,0.00011092,2,"2025-12-20T12:50:40.616",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278823,1766235040626,"fUSD",-500.0,0.00011092,2,"2025-12-20T12:50:40.626",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278825,1766235040635,"fUSD",-613.0,0.00011092,2,"2025-12-20T12:50:40.635",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278827,1766235040644,"fUSD",-200.0,0.00011092,2,"2025-12-20T12:50:40.644",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278829,1766235040653,"fUSD",-200.0,0.00011092,2,"2025-12-20T12:50:40.653",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278831,1766235040662,"fUSD",-200.0,0.00011092,2,"2025-12-20T12:50:40.662",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278833,1766235040672,"fUSD",-500.0,0.00011092,2,"2025-12-20T12:50:40.672",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278835,1766235040680,"fUSD",-500.0,0.00011092,2,"2025-12-20T12:50:40.680",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278837,1766235040690,"fUSD",-21117.31244402,0.00011099,2,"2025-12-20T12:50:40.690",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278839,1766235040700,"fUSD",-28929.57302549,0.00011099,2,"2025-12-20T12:50:40.700",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278841,1766235040709,"fUSD",-1000.0,0.00011135,2,"2025-12-20T12:50:40.709",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278843,1766235040718,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.718",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278845,1766235040727,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.727",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278847,1766235040736,"fUSD",-150.0,0.00011146,2,"2025-12-20T12:50:40.736",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278849,1766235040745,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.745",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278851,1766235040754,"fUSD",-150.0,0.00011146,2,"2025-12-20T12:50:40.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278853,1766235040763,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.763",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278855,1766235040772,"fUSD",-9999.99,0.00011146,2,"2025-12-20T12:50:40.772",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278857,1766235040781,"fUSD",-50075.86,0.00011146,2,"2025-12-20T12:50:40.781",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278859,1766235040790,"fUSD",-299.99,0.00011146,2,"2025-12-20T12:50:40.790",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278861,1766235040799,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.799",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278863,1766235040808,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.808",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278865,1766235040817,"fUSD",-150.0,0.00011146,2,"2025-12-20T12:50:40.817",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278867,1766235040827,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.827",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278869,1766235040836,"fUSD",-805.0,0.00011146,2,"2025-12-20T12:50:40.836",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278871,1766235040845,"fUSD",-500.0,0.00011146,2,"2025-12-20T12:50:40.845",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278873,1766235040855,"fUSD",-1000.0,0.0001119,2,"2025-12-20T12:50:40.855",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278875,1766235040864,"fUSD",-28736.2992,0.0001119,2,"2025-12-20T12:50:40.864",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278877,1766235040873,"fUSD",-499.99,0.0001119,2,"2025-12-20T12:50:40.873",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278879,1766235040884,"fUSD",-2510.24,0.0001119,2,"2025-12-20T12:50:40.884",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278881,1766235040894,"fUSD",-150.99,0.0001119,2,"2025-12-20T12:50:40.894",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278883,1766235040903,"fUSD",-4999.99,0.0001119,2,"2025-12-20T12:50:40.903",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278885,1766235040912,"fUSD",-999.99,0.0001119,2,"2025-12-20T12:50:40.912",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278887,1766235040921,"fUSD",-9999.99,0.0001119,2,"2025-12-20T12:50:40.921",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278919,1766235041209,"fUSD",-150.99,0.0001119,2,"2025-12-20T12:50:41.209",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278922,1766235041221,"fUSD",-9999.99,0.0001119,2,"2025-12-20T12:50:41.221",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278924,1766235041230,"fUSD",-500.0,0.00011229,2,"2025-12-20T12:50:41.230",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278926,1766235041239,"fUSD",-500.0,0.00011229,2,"2025-12-20T12:50:41.239",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278928,1766235041249,"fUSD",-613.0,0.00011229,2,"2025-12-20T12:50:41.249",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278930,1766235041258,"fUSD",-500.0,0.00011229,2,"2025-12-20T12:50:41.258",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278931,1766235041267,"fUSD",-437.68541436,0.00011229,2,"2025-12-20T12:50:41.267",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278934,1766235041278,"fUSD",-258.35726114,0.00011269,2,"2025-12-20T12:50:41.278",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278936,1766235041287,"fUSD",-500.0,0.00011279,2,"2025-12-20T12:50:41.287",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278938,1766235041300,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.300",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278940,1766235041310,"fUSD",-353.74835527,0.00011283,2,"2025-12-20T12:50:41.310",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278942,1766235041319,"fUSD",-151.21834691,0.00011283,2,"2025-12-20T12:50:41.319",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278944,1766235041328,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.328",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278946,1766235041338,"fUSD",-150.0,0.00011283,2,"2025-12-20T12:50:41.338",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278948,1766235041347,"fUSD",-200.0,0.00011283,2,"2025-12-20T12:50:41.347",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278950,1766235041356,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.356",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278952,1766235041365,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.365",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278954,1766235041375,"fUSD",-250.0,0.00011283,2,"2025-12-20T12:50:41.375",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278956,1766235041384,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.384",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278958,1766235041393,"fUSD",-805.0,0.00011283,2,"2025-12-20T12:50:41.393",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278960,1766235041403,"fUSD",-500.0,0.00011283,2,"2025-12-20T12:50:41.403",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278962,1766235041412,"fUSD",-1143.54,0.0001136,2,"2025-12-20T12:50:41.412",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278964,1766235041421,"fUSD",-500.0,0.00011366,2,"2025-12-20T12:50:41.421",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278966,1766235041430,"fUSD",-500.0,0.00011366,2,"2025-12-20T12:50:41.430",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278968,1766235041439,"fUSD",-613.0,0.00011366,2,"2025-12-20T12:50:41.439",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278970,1766235041448,"fUSD",-500.0,0.00011366,2,"2025-12-20T12:50:41.448",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278972,1766235041458,"fUSD",-500.0,0.0001142,2,"2025-12-20T12:50:41.458",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278974,1766235041469,"fUSD",-500.0,0.0001142,2,"2025-12-20T12:50:41.469",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278976,1766235041483,"fUSD",-500.0,0.0001142,2,"2025-12-20T12:50:41.483",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278979,1766235041493,"fUSD",-500.0,0.0001142,2,"2025-12-20T12:50:41.493",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278981,1766235041502,"fUSD",-805.0,0.0001142,2,"2025-12-20T12:50:41.502",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278983,1766235041512,"fUSD",-500.0,0.0001142,2,"2025-12-20T12:50:41.512",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278985,1766235041521,"fUSD",-500.0,0.00011503,2,"2025-12-20T12:50:41.521",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278987,1766235041531,"fUSD",-500.0,0.00011503,2,"2025-12-20T12:50:41.531",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278989,1766235041540,"fUSD",-613.0,0.00011503,2,"2025-12-20T12:50:41.540",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278991,1766235041549,"fUSD",-500.0,0.00011503,2,"2025-12-20T12:50:41.549",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278993,1766235041558,"fUSD",-500.0,0.00011557,2,"2025-12-20T12:50:41.558",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278995,1766235041567,"fUSD",-500.0,0.00011557,2,"2025-12-20T12:50:41.567",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278997,1766235041577,"fUSD",-500.0,0.00011557,2,"2025-12-20T12:50:41.577",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399278999,1766235041586,"fUSD",-500.0,0.00011557,2,"2025-12-20T12:50:41.586",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279001,1766235041595,"fUSD",-805.0,0.00011557,2,"2025-12-20T12:50:41.595",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279003,1766235041604,"fUSD",-500.0,0.00011557,2,"2025-12-20T12:50:41.604",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279005,1766235041613,"fUSD",-1143.54,0.00011634,2,"2025-12-20T12:50:41.613",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279007,1766235041622,"fUSD",-200.0,0.00011634,2,"2025-12-20T12:50:41.622",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279009,1766235041631,"fUSD",-249.0,0.00011634,2,"2025-12-20T12:50:41.631",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279011,1766235041641,"fUSD",-536.41802195,0.00011634,2,"2025-12-20T12:50:41.641",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279013,1766235041651,"fUSD",-500.0,0.0001164,2,"2025-12-20T12:50:41.651",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279015,1766235041660,"fUSD",-613.0,0.0001164,2,"2025-12-20T12:50:41.660",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279017,1766235041669,"fUSD",-500.0,0.0001164,2,"2025-12-20T12:50:41.669",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279019,1766235041678,"fUSD",-500.0,0.0001164,2,"2025-12-20T12:50:41.678",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279021,1766235041687,"fUSD",-28929.57302549,0.00011655,2,"2025-12-20T12:50:41.687",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279023,1766235041697,"fUSD",-500.0,0.00011694,2,"2025-12-20T12:50:41.697",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279025,1766235041706,"fUSD",-500.0,0.00011694,2,"2025-12-20T12:50:41.706",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279027,1766235041715,"fUSD",-500.0,0.00011694,2,"2025-12-20T12:50:41.715",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279029,1766235041724,"fUSD",-500.0,0.00011694,2,"2025-12-20T12:50:41.724",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279031,1766235041734,"fUSD",-805.0,0.00011694,2,"2025-12-20T12:50:41.734",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279033,1766235041744,"fUSD",-500.0,0.00011694,2,"2025-12-20T12:50:41.744",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279035,1766235041753,"fUSD",-21117.31244395,0.00011696,2,"2025-12-20T12:50:41.753",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279037,1766235041762,"fUSD",-500.0,0.00011777,2,"2025-12-20T12:50:41.762",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279039,1766235041772,"fUSD",-613.0,0.00011777,2,"2025-12-20T12:50:41.772",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279041,1766235041781,"fUSD",-500.0,0.00011777,2,"2025-12-20T12:50:41.781",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279043,1766235041790,"fUSD",-500.0,0.00011777,2,"2025-12-20T12:50:41.790",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279045,1766235041799,"fUSD",-500.0,0.00011831,2,"2025-12-20T12:50:41.799",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279047,1766235041808,"fUSD",-500.0,0.00011831,2,"2025-12-20T12:50:41.808",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279049,1766235041817,"fUSD",-500.0,0.00011831,2,"2025-12-20T12:50:41.817",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279051,1766235041826,"fUSD",-500.0,0.00011831,2,"2025-12-20T12:50:41.826",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279053,1766235041836,"fUSD",-805.0,0.00011831,2,"2025-12-20T12:50:41.836",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279055,1766235041845,"fUSD",-500.0,0.00011831,2,"2025-12-20T12:50:41.845",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279057,1766235041854,"fUSD",-1143.54,0.00011908,2,"2025-12-20T12:50:41.854",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279059,1766235041863,"fUSD",-421.69482467,0.00011914,2,"2025-12-20T12:50:41.863",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279061,1766235041872,"fUSD",-613.0,0.00011914,2,"2025-12-20T12:50:41.872",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279063,1766235041881,"fUSD",-500.0,0.00011914,2,"2025-12-20T12:50:41.881",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279065,1766235041891,"fUSD",-500.0,0.00011914,2,"2025-12-20T12:50:41.891",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279068,1766235041900,"fUSD",-500.0,0.00011968,2,"2025-12-20T12:50:41.900",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279070,1766235041911,"fUSD",-500.0,0.00011968,2,"2025-12-20T12:50:41.911",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279072,1766235041920,"fUSD",-500.0,0.00011968,2,"2025-12-20T12:50:41.920",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279074,1766235041930,"fUSD",-500.0,0.00011968,2,"2025-12-20T12:50:41.930",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279076,1766235041939,"fUSD",-805.0,0.00011968,2,"2025-12-20T12:50:41.939",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279078,1766235041948,"fUSD",-500.0,0.00011968,2,"2025-12-20T12:50:41.948",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279080,1766235041957,"fUSD",-613.0,0.00012051,2,"2025-12-20T12:50:41.957",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279082,1766235041967,"fUSD",-374.88126201,0.00012051,2,"2025-12-20T12:50:41.967",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279084,1766235041976,"fUSD",-500.0,0.00012051,2,"2025-12-20T12:50:41.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279086,1766235041985,"fUSD",-480.0,0.0001209,2,"2025-12-20T12:50:41.985",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279088,1766235041995,"fUSD",-500.0,0.00012105,2,"2025-12-20T12:50:41.995",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279090,1766235042005,"fUSD",-500.0,0.00012105,2,"2025-12-20T12:50:42.005",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279091,1766235042015,"fUSD",-500.0,0.00012105,2,"2025-12-20T12:50:42.015",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279094,1766235042024,"fUSD",-500.0,0.00012105,2,"2025-12-20T12:50:42.024",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279096,1766235042033,"fUSD",-805.0,0.00012105,2,"2025-12-20T12:50:42.033",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279098,1766235042043,"fUSD",-500.0,0.00012105,2,"2025-12-20T12:50:42.043",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279100,1766235042052,"fUSD",-169.13428531,0.00012106,2,"2025-12-20T12:50:42.052",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279102,1766235042062,"fUSD",-300.0,0.00012109,2,"2025-12-20T12:50:42.062",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279104,1766235042071,"fUSD",-1143.54,0.00012182,2,"2025-12-20T12:50:42.071",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279106,1766235042080,"fUSD",-613.0,0.00012188,2,"2025-12-20T12:50:42.080",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279108,1766235042089,"fUSD",-500.0,0.00012188,2,"2025-12-20T12:50:42.089",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279110,1766235042099,"fUSD",-500.0,0.00012242,2,"2025-12-20T12:50:42.099",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279112,1766235042109,"fUSD",-500.0,0.00012242,2,"2025-12-20T12:50:42.109",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279114,1766235042117,"fUSD",-500.0,0.00012242,2,"2025-12-20T12:50:42.117",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279116,1766235042127,"fUSD",-500.0,0.00012242,2,"2025-12-20T12:50:42.127",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279118,1766235042136,"fUSD",-805.0,0.00012242,2,"2025-12-20T12:50:42.136",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279120,1766235042145,"fUSD",-641.97799798,0.00012242,2,"2025-12-20T12:50:42.145",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279122,1766235042155,"fUSD",-28929.57302549,0.0001231,2,"2025-12-20T12:50:42.155",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279124,1766235042164,"fUSD",-613.0,0.00012325,2,"2025-12-20T12:50:42.164",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279126,1766235042176,"fUSD",-500.0,0.00012325,2,"2025-12-20T12:50:42.176",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279128,1766235042185,"fUSD",-21117.31244395,0.00012347,2,"2025-12-20T12:50:42.185",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279130,1766235042195,"fUSD",-150.0,0.00012353,2,"2025-12-20T12:50:42.195",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279132,1766235042209,"fUSD",-500.0,0.00012379,2,"2025-12-20T12:50:42.209",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279134,1766235042218,"fUSD",-430.09404515,0.00012379,2,"2025-12-20T12:50:42.218",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279137,1766235042228,"fUSD",-500.0,0.00012379,2,"2025-12-20T12:50:42.228",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279139,1766235042237,"fUSD",-500.0,0.00012379,2,"2025-12-20T12:50:42.237",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279141,1766235042247,"fUSD",-805.0,0.00012379,2,"2025-12-20T12:50:42.247",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279143,1766235042256,"fUSD",-500.0,0.00012426,2,"2025-12-20T12:50:42.256",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279145,1766235042266,"fUSD",-162.87078705,0.00012426,2,"2025-12-20T12:50:42.266",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279147,1766235042277,"fUSD",-1143.54,0.00012456,2,"2025-12-20T12:50:42.277",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279149,1766235042287,"fUSD",-613.0,0.00012462,2,"2025-12-20T12:50:42.287",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279151,1766235042296,"fUSD",-274.51270306,0.00012462,2,"2025-12-20T12:50:42.296",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279153,1766235042305,"fUSD",-500.0,0.00012516,2,"2025-12-20T12:50:42.305",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279155,1766235042314,"fUSD",-500.0,0.00012516,2,"2025-12-20T12:50:42.314",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279157,1766235042323,"fUSD",-500.0,0.00012516,2,"2025-12-20T12:50:42.323",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279159,1766235042332,"fUSD",-805.0,0.00012516,2,"2025-12-20T12:50:42.332",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279161,1766235042342,"fUSD",-613.0,0.00012599,2,"2025-12-20T12:50:42.342",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279163,1766235042351,"fUSD",-500.0,0.00012653,2,"2025-12-20T12:50:42.351",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279165,1766235042360,"fUSD",-500.0,0.00012653,2,"2025-12-20T12:50:42.360",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279167,1766235042369,"fUSD",-805.0,0.00012653,2,"2025-12-20T12:50:42.369",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279169,1766235042378,"fUSD",-500.0,0.00012653,2,"2025-12-20T12:50:42.378",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279171,1766235042388,"fUSD",-1852.42,0.00012693,2,"2025-12-20T12:50:42.388",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279173,1766235042397,"fUSD",-1143.54,0.0001273,2,"2025-12-20T12:50:42.397",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279175,1766235042407,"fUSD",-613.0,0.00012736,2,"2025-12-20T12:50:42.407",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279177,1766235042416,"fUSD",-500.0,0.0001279,2,"2025-12-20T12:50:42.416",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279179,1766235042425,"fUSD",-500.0,0.0001279,2,"2025-12-20T12:50:42.425",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279181,1766235042435,"fUSD",-500.0,0.0001279,2,"2025-12-20T12:50:42.435",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279184,1766235042444,"fUSD",-805.0,0.0001279,2,"2025-12-20T12:50:42.444",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279186,1766235042453,"fUSD",-613.0,0.00012873,2,"2025-12-20T12:50:42.453",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279188,1766235042462,"fUSD",-500.0,0.00012927,2,"2025-12-20T12:50:42.462",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279189,1766235042472,"fUSD",-500.0,0.00012927,2,"2025-12-20T12:50:42.472",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279191,1766235042481,"fUSD",-805.0,0.00012927,2,"2025-12-20T12:50:42.481",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279193,1766235042490,"fUSD",-500.0,0.00012927,2,"2025-12-20T12:50:42.490",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279195,1766235042499,"fUSD",-28929.57302549,0.00012966,2,"2025-12-20T12:50:42.499",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279198,1766235042510,"fUSD",-1000.0,0.00012974,2,"2025-12-20T12:50:42.510",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279200,1766235042519,"fUSD",-21117.31244395,0.00012997,2,"2025-12-20T12:50:42.519",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279202,1766235042528,"fUSD",-1143.55,0.00013004,2,"2025-12-20T12:50:42.528",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279204,1766235042537,"fUSD",-613.0,0.0001301,2,"2025-12-20T12:50:42.537",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279206,1766235042546,"fUSD",-500.0,0.00013064,2,"2025-12-20T12:50:42.546",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279208,1766235042555,"fUSD",-500.0,0.00013064,2,"2025-12-20T12:50:42.555",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279210,1766235042564,"fUSD",-805.0,0.00013064,2,"2025-12-20T12:50:42.564",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279212,1766235042574,"fUSD",-500.0,0.00013064,2,"2025-12-20T12:50:42.574",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279214,1766235042583,"fUSD",-150.0,0.00013099,2,"2025-12-20T12:50:42.583",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279217,1766235042593,"fUSD",-613.0,0.00013147,2,"2025-12-20T12:50:42.593",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279219,1766235042602,"fUSD",-381.55341749,0.00013201,2,"2025-12-20T12:50:42.602",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279221,1766235042612,"fUSD",-461.76159208,0.00013201,2,"2025-12-20T12:50:42.612",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279224,1766235042621,"fUSD",-805.0,0.00013201,2,"2025-12-20T12:50:42.621",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279226,1766235042630,"fUSD",-500.0,0.00013201,2,"2025-12-20T12:50:42.630",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279228,1766235042641,"fUSD",-613.0,0.00013284,2,"2025-12-20T12:50:42.641",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279230,1766235042659,"fUSD",-169.13428531,0.00013305,2,"2025-12-20T12:50:42.659",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279232,1766235042668,"fUSD",-805.0,0.00013338,2,"2025-12-20T12:50:42.668",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279234,1766235042677,"fUSD",-500.0,0.00013338,2,"2025-12-20T12:50:42.677",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279236,1766235042686,"fUSD",-613.0,0.00013421,2,"2025-12-20T12:50:42.686",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279238,1766235042695,"fUSD",-182.03550195,0.00013475,2,"2025-12-20T12:50:42.695",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279240,1766235042705,"fUSD",-805.0,0.00013475,2,"2025-12-20T12:50:42.705",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279242,1766235042715,"fUSD",-199.59,0.00013503,2,"2025-12-20T12:50:42.715",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279244,1766235042724,"fUSD",-1502.00400434,0.00013522,2,"2025-12-20T12:50:42.724",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279246,1766235042733,"fUSD",-613.0,0.00013558,2,"2025-12-20T12:50:42.733",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279248,1766235042742,"fUSD",-805.0,0.00013612,2,"2025-12-20T12:50:42.742",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279250,1766235042752,"fUSD",-28929.57302549,0.00013622,2,"2025-12-20T12:50:42.752",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279252,1766235042761,"fUSD",-21117.31244395,0.00013648,2,"2025-12-20T12:50:42.761",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279254,1766235042770,"fUSD",-613.0,0.00013695,2,"2025-12-20T12:50:42.770",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279256,1766235042780,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.780",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279258,1766235042789,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.789",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279260,1766235042799,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.799",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279262,1766235042808,"fUSD",-236.05898136,0.00013698,2,"2025-12-20T12:50:42.808",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279264,1766235042817,"fUSD",-516.71552925,0.00013698,2,"2025-12-20T12:50:42.817",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279266,1766235042827,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T12:50:42.827",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279268,1766235042837,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.837",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279270,1766235042846,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.846",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279272,1766235042856,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.856",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279274,1766235042865,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.865",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279276,1766235042874,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.874",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279278,1766235042883,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.883",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279280,1766235042893,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.893",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279282,1766235042902,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.902",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279284,1766235042912,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T12:50:42.912",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279286,1766235042921,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.921",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279288,1766235042930,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.930",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279290,1766235042939,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.939",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279292,1766235042949,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.949",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279294,1766235042958,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279296,1766235042967,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.967",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279298,1766235042976,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279301,1766235042986,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.986",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279303,1766235042995,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:42.995",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279305,1766235043005,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.005",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279307,1766235043016,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.016",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279309,1766235043026,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.026",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279311,1766235043035,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.035",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279313,1766235043044,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.044",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279315,1766235043053,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.053",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279317,1766235043061,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.061",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279319,1766235043074,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.074",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279321,1766235043084,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.084",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279323,1766235043093,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.093",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279325,1766235043103,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.103",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279327,1766235043112,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.112",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279329,1766235043122,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.122",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279331,1766235043131,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.131",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279333,1766235043140,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.140",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279335,1766235043150,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.150",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279337,1766235043159,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.159",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279339,1766235043168,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.168",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279341,1766235043178,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.178",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279343,1766235043187,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.187",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279345,1766235043197,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T12:50:43.197",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279347,1766235043211,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.211",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279349,1766235043221,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.221",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279351,1766235043230,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.230",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279353,1766235043239,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.239",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279355,1766235043249,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T12:50:43.249",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279357,1766235043259,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.259",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279359,1766235043268,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.268",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279362,1766235043279,"fUSD",-316.06547294,0.00013698,2,"2025-12-20T12:50:43.279",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279364,1766235043288,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.288",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279366,1766235043298,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.298",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279368,1766235043307,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279370,1766235043316,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.316",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279372,1766235043325,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.325",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279374,1766235043334,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.334",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279376,1766235043343,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T12:50:43.343",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279378,1766235043352,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.352",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279380,1766235043361,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.361",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279382,1766235043370,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.370",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279384,1766235043379,"fUSD",-500.0,0.00013698,2,"2025-12-20T12:50:43.379",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279386,1766235043388,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T12:50:43.388",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279388,1766235043397,"fUSD",-1000.0,0.00013699,2,"2025-12-20T12:50:43.397",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279390,1766235043407,"fUSD",-166.66,0.00013699,2,"2025-12-20T12:50:43.407",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279392,1766235043416,"fUSD",-2748.82,0.000137,2,"2025-12-20T12:50:43.416",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279394,1766235043426,"fUSD",-2748.82,0.000137,2,"2025-12-20T12:50:43.426",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279396,1766235043435,"fUSD",-2748.82,0.000137,2,"2025-12-20T12:50:43.435",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279398,1766235043445,"fUSD",-2748.82,0.000137,2,"2025-12-20T12:50:43.445",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279400,1766235043454,"fUSD",-2748.82,0.000137,2,"2025-12-20T12:50:43.454",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279402,1766235043463,"fUSD",-805.0,0.00013749,2,"2025-12-20T12:50:43.463",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279404,1766235043474,"fUSD",-235.28816838,0.00013825,2,"2025-12-20T12:50:43.474",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279406,1766235043483,"fUSD",-613.0,0.00013832,2,"2025-12-20T12:50:43.483",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279408,1766235043491,"fUSD",-166.66,0.00013836,2,"2025-12-20T12:50:43.491",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279410,1766235043501,"fUSD",-805.0,0.00013886,2,"2025-12-20T12:50:43.501",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279412,1766235043510,"fUSD",-627.07268644,0.00013969,2,"2025-12-20T12:50:43.510",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279414,1766235043520,"fUSD",-166.66,0.00013973,2,"2025-12-20T12:50:43.520",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279416,1766235043529,"fUSD",-805.0,0.00014023,2,"2025-12-20T12:50:43.529",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279418,1766235043538,"fUSD",-1000.0,0.00014067,2,"2025-12-20T12:50:43.538",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279420,1766235043547,"fUSD",-166.66,0.0001411,2,"2025-12-20T12:50:43.547",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279422,1766235043556,"fUSD",-819.34448356,0.0001416,2,"2025-12-20T12:50:43.556",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279424,1766235043565,"fUSD",-1000.0,0.00014241,2,"2025-12-20T12:50:43.565",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279426,1766235043574,"fUSD",-166.66,0.00014247,2,"2025-12-20T12:50:43.574",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279428,1766235043583,"fUSD",-28929.57302549,0.00014277,2,"2025-12-20T12:50:43.583",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279430,1766235043592,"fUSD",-21117.31244395,0.00014298,2,"2025-12-20T12:50:43.592",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279432,1766235043602,"fUSD",-166.66,0.00014384,2,"2025-12-20T12:50:43.602",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279434,1766235043611,"fUSD",-169.13428531,0.00014503,2,"2025-12-20T12:50:43.611",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279436,1766235043620,"fUSD",-250.0,0.00014545,2,"2025-12-20T12:50:43.620",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279438,1766235043629,"fUSD",-500.0,0.00014741,2,"2025-12-20T12:50:43.629",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279440,1766235043639,"fUSD",-28929.57302549,0.00014933,2,"2025-12-20T12:50:43.639",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279442,1766235043649,"fUSD",-21117.31244395,0.00014949,2,"2025-12-20T12:50:43.649",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279445,1766235043659,"fUSD",-321.02783715,0.00015,2,"2025-12-20T12:50:43.659",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279447,1766235043668,"fUSD",-500.0,0.00015123,2,"2025-12-20T12:50:43.668",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279449,1766235043677,"fUSD",-150.0,0.00015288,2,"2025-12-20T12:50:43.677",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279451,1766235043686,"fUSD",-500.0,0.00015516,2,"2025-12-20T12:50:43.686",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279453,1766235043697,"fUSD",-28929.57302549,0.00015589,2,"2025-12-20T12:50:43.697",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279455,1766235043706,"fUSD",-21117.31244395,0.00015599,2,"2025-12-20T12:50:43.706",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279457,1766235043716,"fUSD",-9552.16786547,0.00015754,2,"2025-12-20T12:50:43.716",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279459,1766235043727,"fUSD",-5000.0,0.00015754,2,"2025-12-20T12:50:43.727",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279461,1766235043736,"fUSD",-5000.0,0.00015754,2,"2025-12-20T12:50:43.736",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279463,1766235043745,"fUSD",-152.47844731,0.00015754,2,"2025-12-20T12:50:43.745",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279465,1766235043754,"fUSD",-5000.0,0.00015754,2,"2025-12-20T12:50:43.754",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279467,1766235043764,"fUSD",-5000.0,0.00015754,2,"2025-12-20T12:50:43.764",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279469,1766235043773,"fUSD",-1722.43969839,0.00015754,2,"2025-12-20T12:50:43.773",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279471,1766235043782,"fUSD",-620.0,0.00015754,2,"2025-12-20T12:50:43.782",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279473,1766235043791,"fUSD",-1785.47061055,0.00015754,2,"2025-12-20T12:50:43.791",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279475,1766235043801,"fUSD",-574.12855637,0.00015754,2,"2025-12-20T12:50:43.801",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279477,1766235043811,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.811",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279479,1766235043820,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.820",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279481,1766235043830,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.830",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279483,1766235043839,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.839",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279485,1766235043848,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.848",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279487,1766235043857,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.857",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279489,1766235043867,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.867",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279491,1766235043876,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.876",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279493,1766235043886,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.886",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279495,1766235043895,"fUSD",-151.0,0.00015754,2,"2025-12-20T12:50:43.895",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279497,1766235043905,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.905",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279499,1766235043914,"fUSD",-531.95847037,0.00015754,2,"2025-12-20T12:50:43.914",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279502,1766235043924,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:43.924",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279503,1766235043934,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.934",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279505,1766235043944,"fUSD",-970.77463272,0.00015754,2,"2025-12-20T12:50:43.944",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279508,1766235043957,"fUSD",-153.78508436,0.00015754,2,"2025-12-20T12:50:43.957",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279510,1766235043966,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.966",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279512,1766235043975,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.975",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279514,1766235043984,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:43.984",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279516,1766235043993,"fUSD",-300.0,0.00015754,2,"2025-12-20T12:50:43.993",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279518,1766235044002,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.002",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279520,1766235044014,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.014",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279521,1766235044023,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.023",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279523,1766235044033,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.033",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279525,1766235044043,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.043",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279527,1766235044052,"fUSD",-209.40437685,0.00015754,2,"2025-12-20T12:50:44.052",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279529,1766235044062,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.062",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279531,1766235044071,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.071",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279532,1766235044081,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.081",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279534,1766235044090,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.090",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279536,1766235044100,"fUSD",-200.0,0.00015754,2,"2025-12-20T12:50:44.100",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279538,1766235044110,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.110",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279540,1766235044119,"fUSD",-207.4,0.00015754,2,"2025-12-20T12:50:44.119",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279542,1766235044129,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.129",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279543,1766235044139,"fUSD",-215.0738,0.00015754,2,"2025-12-20T12:50:44.139",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279544,1766235044149,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.149",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279545,1766235044158,"fUSD",-223.0315306,0.00015754,2,"2025-12-20T12:50:44.158",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279546,1766235044168,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.168",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279547,1766235044177,"fUSD",-231.28369723,0.00015754,2,"2025-12-20T12:50:44.177",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279548,1766235044187,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.187",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279549,1766235044197,"fUSD",-239.84119403,0.00015754,2,"2025-12-20T12:50:44.197",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279550,1766235044210,"fUSD",-1000.0,0.00015754,2,"2025-12-20T12:50:44.210",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279551,1766235044219,"fUSD",-248.71531821,0.00015754,2,"2025-12-20T12:50:44.219",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279552,1766235044229,"fUSD",-267.97401367,0.00015754,2,"2025-12-20T12:50:44.229",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279553,1766235044239,"fUSD",-257.91778498,0.00015754,2,"2025-12-20T12:50:44.239",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279554,1766235044249,"fUSD",-267.46074303,0.00015754,2,"2025-12-20T12:50:44.249",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279555,1766235044258,"fUSD",-277.35679052,0.00015754,2,"2025-12-20T12:50:44.258",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279556,1766235044268,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.268",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279557,1766235044280,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.280",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279558,1766235044289,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.289",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279559,1766235044298,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.298",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279560,1766235044307,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279561,1766235044316,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.316",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279562,1766235044326,"fUSD",-500.0,0.00015754,2,"2025-12-20T12:50:44.326",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279563,1766235044336,"fUSD",-407.21754602,0.00015754,2,"2025-12-20T12:50:44.336",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279564,1766235044346,"fUSD",-9905.5980765,0.00015809,2,"2025-12-20T12:50:44.346",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279565,1766235044355,"fUSD",-10272.10520533,0.00015864,2,"2025-12-20T12:50:44.355",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279566,1766235044365,"fUSD",-500.0,0.00015872,2,"2025-12-20T12:50:44.365",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279567,1766235044374,"fUSD",-10652.17309792,0.00015919,2,"2025-12-20T12:50:44.374",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279568,1766235044383,"fUSD",-500.0,0.00015928,2,"2025-12-20T12:50:44.383",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279569,1766235044394,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.394",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279570,1766235044405,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.405",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279571,1766235044414,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T12:50:44.414",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279572,1766235044424,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.424",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279573,1766235044434,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T12:50:44.434",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279574,1766235044443,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.443",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279575,1766235044452,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T12:50:44.452",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279576,1766235044461,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.461",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279577,1766235044471,"fUSD",-500.0,0.00015973,2,"2025-12-20T12:50:44.471",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279578,1766235044481,"fUSD",-11046.30350255,0.00015974,2,"2025-12-20T12:50:44.481",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279579,1766235044490,"fUSD",-500.0,0.00015999,2,"2025-12-20T12:50:44.490",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279580,1766235044499,"fUSD",-528.93385388,0.00016009,2,"2025-12-20T12:50:44.499",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279581,1766235044509,"fUSD",-1000.0,0.00016021,2,"2025-12-20T12:50:44.509",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279582,1766235044518,"fUSD",-4180.81569567,0.00016029,2,"2025-12-20T12:50:44.518",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279583,1766235044527,"fUSD",-1780.222,0.00016146,2,"2025-12-20T12:50:44.527",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279584,1766235044536,"fUSD",-1647.057,0.00016146,2,"2025-12-20T12:50:44.536",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279585,1766235044545,"fUSD",-1332.562,0.00016146,2,"2025-12-20T12:50:44.545",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279586,1766235044555,"fUSD",-615.844,0.00016146,2,"2025-12-20T12:50:44.555",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279587,1766235044565,"fUSD",-6528.0,0.00016146,2,"2025-12-20T12:50:44.565",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279588,1766235044574,"fUSD",-4845.428,0.00016146,2,"2025-12-20T12:50:44.574",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279589,1766235044585,"fUSD",-2428.0,0.00016146,2,"2025-12-20T12:50:44.585",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279590,1766235044594,"fUSD",-578.0,0.00016212,2,"2025-12-20T12:50:44.594",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279591,1766235044604,"fUSD",-28929.57302549,0.00016244,2,"2025-12-20T12:50:44.604",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279592,1766235044613,"fUSD",-21117.31244395,0.0001625,2,"2025-12-20T12:50:44.613",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279593,1766235044624,"fUSD",-595.37131296,0.00016302,2,"2025-12-20T12:50:44.624",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279594,1766235044634,"fUSD",-1000.0,0.000164,2,"2025-12-20T12:50:44.634",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279596,1766235044644,"fUSD",-150.0,0.00016438,2,"2025-12-20T12:50:44.644",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279597,1766235044653,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:50:44.653",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279598,1766235044663,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:50:44.663",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279600,1766235044672,"fUSD",-500.0,0.00016438,2,"2025-12-20T12:50:44.672",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279602,1766235044681,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T12:50:44.681",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279604,1766235044691,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T12:50:44.691",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279606,1766235044700,"fUSD",-1000.0,0.00016521,2,"2025-12-20T12:50:44.700",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279608,1766235044710,"fUSD",-10097.4,0.00016567,2,"2025-12-20T12:50:44.710",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279611,1766235044723,"fUSD",-12302.0,0.00016567,2,"2025-12-20T12:50:44.723",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279612,1766235044732,"fUSD",-150.0,0.00016575,2,"2025-12-20T12:50:44.732",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279614,1766235044745,"fUSD",-1477.0,0.000166,2,"2025-12-20T12:50:44.745",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279616,1766235044755,"fUSD",-15637.08958244,0.0001666,2,"2025-12-20T12:50:44.755",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279618,1766235044765,"fUSD",-3538.09891534,0.000167,2,"2025-12-20T12:50:44.765",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279620,1766235044774,"fUSD",-814.0,0.00016701,2,"2025-12-20T12:50:44.774",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279622,1766235044784,"fUSD",-150.0,0.00016712,2,"2025-12-20T12:50:44.784",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279623,1766235044793,"fUSD",-571.38,0.00016712,2,"2025-12-20T12:50:44.793",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279624,1766235044803,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T12:50:44.803",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279625,1766235044812,"fUSD",-150.0,0.00016849,2,"2025-12-20T12:50:44.812",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279626,1766235044822,"fUSD",-617.40005154,0.0001685,2,"2025-12-20T12:50:44.822",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279627,1766235044831,"fUSD",-200.0,0.00016864,2,"2025-12-20T12:50:44.831",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279628,1766235044841,"fUSD",-814.0,0.0001689,2,"2025-12-20T12:50:44.841",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279629,1766235044852,"fUSD",-10000.0,0.000169,2,"2025-12-20T12:50:44.852",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279630,1766235044861,"fUSD",-21117.31244395,0.000169,2,"2025-12-20T12:50:44.861",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279631,1766235044870,"fUSD",-28929.57302549,0.000169,2,"2025-12-20T12:50:44.870",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279632,1766235044879,"fUSD",-663.27443092,0.000169,2,"2025-12-20T12:50:44.879",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279633,1766235044888,"fUSD",-170.0006961,0.000169,2,"2025-12-20T12:50:44.888",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279634,1766235044899,"fUSD",-181.47081457,0.000169,2,"2025-12-20T12:50:44.899",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279635,1766235044909,"fUSD",-200.0,0.00016973,2,"2025-12-20T12:50:44.909",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279636,1766235044918,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T12:50:44.918",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279637,1766235044930,"fUSD",-500.0,0.00016983,2,"2025-12-20T12:50:44.930",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279638,1766235044939,"fUSD",-255.39654287,0.00016986,2,"2025-12-20T12:50:44.939",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279639,1766235044948,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:50:44.948",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279640,1766235044958,"fUSD",-500.0,0.00016986,2,"2025-12-20T12:50:44.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279641,1766235044967,"fUSD",-150.0,0.00016986,2,"2025-12-20T12:50:44.967",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279642,1766235044976,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:50:44.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279643,1766235044986,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T12:50:44.986",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279644,1766235044995,"fUSD",-3254.5335071,0.00016993,2,"2025-12-20T12:50:44.995",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279645,1766235045005,"fUSD",-150.0,0.00016993,2,"2025-12-20T12:50:45.005",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279646,1766235045015,"fUSD",-12456.6189581,0.00016995,2,"2025-12-20T12:50:45.015",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279647,1766235045024,"fUSD",-486972.8111442,0.00016995,2,"2025-12-20T12:50:45.024",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279648,1766235045034,"fUSD",-122703.728491,0.00016995,2,"2025-12-20T12:50:45.034",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279649,1766235045043,"fUSD",-26450.3963639,0.00016995,2,"2025-12-20T12:50:45.043",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279650,1766235045053,"fUSD",-104204.291071,0.00016995,2,"2025-12-20T12:50:45.053",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279651,1766235045062,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.062",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279652,1766235045072,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.072",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279653,1766235045081,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.081",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279654,1766235045091,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.091",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279655,1766235045101,"fUSD",-156.678396,0.00016995,2,"2025-12-20T12:50:45.101",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279656,1766235045110,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.110",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279657,1766235045119,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.119",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279658,1766235045129,"fUSD",-268.048371,0.00016995,2,"2025-12-20T12:50:45.129",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279659,1766235045139,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.139",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279660,1766235045149,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.149",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279661,1766235045158,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.158",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279662,1766235045168,"fUSD",-151.0,0.00016995,2,"2025-12-20T12:50:45.168",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279663,1766235045178,"fUSD",-500.0,0.00016998,2,"2025-12-20T12:50:45.178",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279669,1766235045449,"fUSD",-500.0,0.00016998,2,"2025-12-20T12:50:45.449",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279671,1766235045459,"fUSD",-4107.2458191,0.00016999,2,"2025-12-20T12:50:45.459",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279674,1766235045468,"fUSD",-630.0,0.00016999,2,"2025-12-20T12:50:45.468",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279677,1766235045477,"fUSD",-393923.96742696,0.00017,2,"2025-12-20T12:50:45.477",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279679,1766235045486,"fUSD",-156557.30997076,0.00017,2,"2025-12-20T12:50:45.486",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279682,1766235045496,"fUSD",-4604245.90910174,0.00017,2,"2025-12-20T12:50:45.496",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279685,1766235045519,"fUSD",-1557.38467929,0.00017,2,"2025-12-20T12:50:45.519",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279691,1766235045565,"fUSD",-1182.47375131,0.00017,2,"2025-12-20T12:50:45.565",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279740,1766235046013,"fUSD",-169.13428531,0.00015702,2,"2025-12-20T12:50:46.013",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279742,1766235046022,"fUSD",-1610.86571469,0.00017,2,"2025-12-20T12:50:46.022",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279750,1766235102306,"fUSD",479.841468,0.00010935,2,"2025-12-20T12:51:42.306",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279751,1766235112701,"fUSD",9520.168532,0.00010892,2,"2025-12-20T12:51:52.701",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279752,1766235112729,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.729",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279753,1766235112760,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.760",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279754,1766235112789,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.789",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279755,1766235112818,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.818",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279756,1766235112847,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.847",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279757,1766235112877,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.877",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279758,1766235112903,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.903",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279759,1766235112929,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.929",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279760,1766235112956,"fUSD",10000.01,0.00010892,2,"2025-12-20T12:51:52.956",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279761,1766235150801,"fUSD",-231.0762449,0.00010792,2,"2025-12-20T12:52:30.801",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279762,1766235154231,"fUSD",515.71120081,0.00010891,2,"2025-12-20T12:52:34.231",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279763,1766235154280,"fUSD",200.3218557,0.00010891,2,"2025-12-20T12:52:34.280",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279764,1766235154333,"fUSD",265.03131866,0.00010891,2,"2025-12-20T12:52:34.333",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279765,1766235156667,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:36.667",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279766,1766235156708,"fUSD",606.10160328,0.00010891,2,"2025-12-20T12:52:36.708",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279767,1766235156748,"fUSD",164.17570417,0.00010891,2,"2025-12-20T12:52:36.748",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279768,1766235156836,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:36.836",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279769,1766235156907,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:36.907",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279770,1766235156992,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:36.992",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279771,1766235157064,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.064",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279772,1766235157133,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.133",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279773,1766235157191,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.191",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279774,1766235157257,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.257",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279775,1766235157311,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.311",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279776,1766235157375,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.375",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279777,1766235157430,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.430",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279778,1766235157500,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.500",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279779,1766235157551,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:37.551",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279780,1766235158026,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.026",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279781,1766235158075,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.075",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279782,1766235158126,"fUSD",286.51582758,0.00010891,2,"2025-12-20T12:52:38.126",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279783,1766235158153,"fUSD",213.48417242,0.00010891,2,"2025-12-20T12:52:38.153",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279784,1766235158203,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.203",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279785,1766235158249,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.249",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279786,1766235158321,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.321",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279787,1766235158371,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.371",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279788,1766235158415,"fUSD",473.92608014,0.00010891,2,"2025-12-20T12:52:38.415",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279789,1766235158470,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.470",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279790,1766235158517,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.517",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279791,1766235158562,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.562",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279792,1766235158602,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.602",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279793,1766235158642,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.642",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279794,1766235158683,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.683",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279795,1766235158726,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.726",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279796,1766235158767,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.767",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279797,1766235158807,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.807",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279798,1766235158855,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.855",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279799,1766235158904,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.904",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279800,1766235158957,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.957",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279801,1766235158997,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:38.997",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279802,1766235159046,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:39.046",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279803,1766235159092,"fUSD",312.59974744,0.00010891,2,"2025-12-20T12:52:39.092",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279804,1766235159120,"fUSD",187.40025256,0.00010891,2,"2025-12-20T12:52:39.120",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279805,1766235159163,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:39.163",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279806,1766235159205,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:39.205",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279807,1766235159251,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:39.251",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279808,1766235170719,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.719",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279809,1766235170761,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.761",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279810,1766235170801,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.801",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279811,1766235170842,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.842",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279812,1766235170883,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.883",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279813,1766235170921,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.921",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279814,1766235170958,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.958",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279815,1766235170996,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:50.996",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279816,1766235171036,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.036",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279817,1766235171075,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.075",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279818,1766235171115,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.115",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279819,1766235171153,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.153",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279820,1766235171191,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.191",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279821,1766235171234,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.234",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279822,1766235171274,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.274",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279823,1766235171315,"fUSD",500.0,0.00010891,2,"2025-12-20T12:52:51.315",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279824,1766235171357,"fUSD",312.60974744,0.00010891,2,"2025-12-20T12:52:51.357",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279825,1766235171385,"fUSD",187.39025256,0.00010891,2,"2025-12-20T12:52:51.385",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279826,1766235181594,"fUSD",300.0,0.00010891,2,"2025-12-20T12:53:01.594",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279827,1766235242079,"fUSD",150.0,0.00010891,2,"2025-12-20T12:54:02.079",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279833,1766235249192,"fUSD",500.0,0.00010891,2,"2025-12-20T12:54:09.192",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279834,1766235249246,"fUSD",385.99178668,0.00010891,2,"2025-12-20T12:54:09.246",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279835,1766235254635,"fUSD",-33000.0,0.00010892,2,"2025-12-20T12:54:14.635",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279836,1766235282037,"fUSD",158.00126561,0.00010792,2,"2025-12-20T12:54:42.037",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279837,1766235301610,"fUSD",300.0,0.00010891,2,"2025-12-20T12:55:01.610",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279838,1766235301926,"fUSD",167.0,0.00010891,2,"2025-12-20T12:55:01.926",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279839,1766235301963,"fUSD",1200.0,0.00010891,2,"2025-12-20T12:55:01.963",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279840,1766235361228,"fUSD",300.0,0.00010891,2,"2025-12-20T12:56:01.228",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279841,1766235421266,"fUSD",300.0,0.00010891,2,"2025-12-20T12:57:01.266",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279842,1766235422693,"fUSD",150.0,0.00010891,2,"2025-12-20T12:57:02.693",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279843,1766235426046,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:06.046",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279844,1766235426863,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:06.863",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279845,1766235427287,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:07.287",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279846,1766235427901,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:07.901",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279847,1766235428527,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:08.527",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279848,1766235429417,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:09.417",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279849,1766235429787,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:09.787",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279850,1766235429823,"fUSD",200.0,0.00010892,2,"2025-12-20T12:57:09.823",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279851,1766235430415,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:10.415",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279852,1766235431036,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:11.036",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279853,1766235431658,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:11.658",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279854,1766235432288,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:12.288",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279855,1766235432927,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:12.927",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279856,1766235433545,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:13.545",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279857,1766235434180,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:14.180",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279858,1766235435266,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:15.266",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279859,1766235435652,"fUSD",500.0,0.00010892,2,"2025-12-20T12:57:15.652",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279860,1766235435970,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:15.970",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279861,1766235436585,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:16.585",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279862,1766235437246,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:17.246",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279863,1766235437303,"fUSD",158.0012656,0.00010792,2,"2025-12-20T12:57:17.303",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279864,1766235438353,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:18.353",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279865,1766235438976,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:18.976",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279866,1766235439162,"fUSD",500.0,0.00010892,2,"2025-12-20T12:57:19.162",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279867,1766235440644,"fUSD",500.0,0.00010892,2,"2025-12-20T12:57:20.644",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279868,1766235441000,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:21.000",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279869,1766235441695,"fUSD",500.0,0.00010892,2,"2025-12-20T12:57:21.695",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279870,1766235441836,"fUSD",372.62542955,0.00010892,2,"2025-12-20T12:57:21.836",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279871,1766235441859,"fUSD",127.37457045,0.00010892,2,"2025-12-20T12:57:21.859",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279872,1766235441980,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:21.980",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279873,1766235442334,"fUSD",500.0,0.00010892,2,"2025-12-20T12:57:22.334",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279874,1766235442399,"fUSD",151.0,0.00010892,2,"2025-12-20T12:57:22.399",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279875,1766235454821,"fUSD",-2500.0,0.00010792,2,"2025-12-20T12:57:34.821",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279876,1766235454854,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:34.854",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279877,1766235454886,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:34.886",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279878,1766235454916,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:34.916",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279879,1766235454946,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:34.946",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279880,1766235454978,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:34.978",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279881,1766235455011,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:35.011",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279882,1766235455040,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:35.040",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279883,1766235455070,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:35.070",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279884,1766235455106,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:35.106",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279885,1766235455139,"fUSD",-37.01,0.00010892,2,"2025-12-20T12:57:35.139",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279886,1766235455394,"fUSD",-113.99,0.00010892,2,"2025-12-20T12:57:35.394",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279887,1766235455425,"fUSD",-151.0,0.00010892,2,"2025-12-20T12:57:35.425",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279888,1766235455455,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.455",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279889,1766235455488,"fUSD",-200.0,0.00010892,2,"2025-12-20T12:57:35.488",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279890,1766235455523,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.523",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279891,1766235455555,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.555",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279892,1766235455584,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.584",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279893,1766235455613,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.613",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279894,1766235455642,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.642",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279895,1766235455671,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.671",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279896,1766235455700,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.700",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279897,1766235455960,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:35.960",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279898,1766235456307,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:36.307",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279899,1766235456890,"fUSD",-500.0,0.00010892,2,"2025-12-20T12:57:36.890",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279900,1766235477125,"fUSD",-200.0,0.00010892,2,"2025-12-20T12:57:57.125",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279901,1766235484954,"fUSD",1200.0,0.00010891,2,"2025-12-20T12:58:04.954",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279903,1766235495066,"fUSD",5139.3488,0.00010792,2,"2025-12-20T12:58:15.066",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279904,1766235510119,"fUSD",-4563.4285943,0.00010892,2,"2025-12-20T12:58:30.119",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279905,1766235510225,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:30.225",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279906,1766235510445,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:30.445",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279907,1766235510592,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:30.592",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279908,1766235510822,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:30.822",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279909,1766235511018,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:31.018",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279910,1766235511236,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:31.236",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279911,1766235511370,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:31.370",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279912,1766235511493,"fUSD",-10000.01,0.00010892,2,"2025-12-20T12:58:31.493",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279913,1766235534194,"fUSD",5525.0,0.00012,5,"2025-12-20T12:58:54.194",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279914,1766235534445,"fUSD",5525.0,0.000118,3,"2025-12-20T12:58:54.445",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279915,1766235566217,"fUSD",5525.0,0.000119,5,"2025-12-20T12:59:26.217",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279916,1766235566451,"fUSD",2559.0,0.000118,3,"2025-12-20T12:59:26.451",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279917,1766235595608,"fUSD",2500.0,0.00010792,2,"2025-12-20T12:59:55.608",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279918,1766235601579,"fUSD",1200.0,0.00010891,2,"2025-12-20T13:00:01.579",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279919,1766235601618,"fUSD",300.0,0.00010891,2,"2025-12-20T13:00:01.618",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279920,1766235602755,"fUSD",150.0,0.00010891,2,"2025-12-20T13:00:02.755",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279921,1766235628401,"fUSD",1107.0,0.000118,5,"2025-12-20T13:00:28.401",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279923,1766235693231,"fUSD",2835.369,0.00010674,2,"2025-12-20T13:01:33.231",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279924,1766235693444,"fUSD",159.6,0.00010674,2,"2025-12-20T13:01:33.444",0.00043069999999999995,88.85,0.9677931511548714,5111273988.050157]
[399279927,1766235940983,"fUSD",1050.37,0.00022,30,"2025-12-20T13:05:40.983",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279941,1766236049622,"fUSD",-2746.63,0.00010688,2,"2025-12-20T13:07:29.622",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279942,1766236127256,"fUSD",-1200.0,0.00010791,2,"2025-12-20T13:08:47.256",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279943,1766236127285,"fUSD",-250.0,0.00010791,2,"2025-12-20T13:08:47.285",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279944,1766236141267,"fUSD",300.0,0.00010791,2,"2025-12-20T13:09:01.267",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279945,1766236142844,"fUSD",150.0,0.00010791,2,"2025-12-20T13:09:02.844",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279946,1766236143604,"fUSD",158.0012656,0.00010706,2,"2025-12-20T13:09:03.604",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279947,1766236201991,"fUSD",300.0,0.00010791,2,"2025-12-20T13:10:01.991",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279948,1766236203426,"fUSD",1200.0,0.00010791,2,"2025-12-20T13:10:03.426",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279949,1766236212385,"fUSD",4992.0087344,0.00010748,2,"2025-12-20T13:10:12.385",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279950,1766236212407,"fUSD",5382.8912656,0.00010748,2,"2025-12-20T13:10:12.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279951,1766236215945,"fUSD",196.33233618,0.000107,2,"2025-12-20T13:10:15.945",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279953,1766236231812,"fUSD",-1887.62,0.00010792,2,"2025-12-20T13:10:31.812",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279954,1766236231827,"fUSD",-329.71388483,0.00010792,2,"2025-12-20T13:10:31.827",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279955,1766236231838,"fUSD",-282.66611517,0.00010792,2,"2025-12-20T13:10:31.838",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279956,1766236231847,"fUSD",-7191.97151992,0.00010792,2,"2025-12-20T13:10:31.847",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279957,1766236231858,"fUSD",-17520.70274877,0.00010792,2,"2025-12-20T13:10:31.858",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279958,1766236231869,"fUSD",-79034.40062407,0.00010792,2,"2025-12-20T13:10:31.869",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279959,1766236231880,"fUSD",-63723.81672871,0.00010792,2,"2025-12-20T13:10:31.880",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279960,1766236231915,"fUSD",-588.01462788,0.00010792,2,"2025-12-20T13:10:31.915",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279961,1766236231929,"fUSD",-1295.49444711,0.00010792,2,"2025-12-20T13:10:31.929",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279965,1766236232063,"fUSD",2149.120869,0.00010738,2,"2025-12-20T13:10:32.063",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279969,1766236238075,"fUSD",-1463.57776,0.00010792,2,"2025-12-20T13:10:38.075",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279971,1766236240261,"fUSD",-768.07840599,0.00010792,2,"2025-12-20T13:10:40.261",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279972,1766236240273,"fUSD",-828413.94313755,0.00010792,2,"2025-12-20T13:10:40.273",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279973,1766236240283,"fUSD",-1407.9612,0.00010792,2,"2025-12-20T13:10:40.283",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279974,1766236240292,"fUSD",-238.0,0.00010792,2,"2025-12-20T13:10:40.292",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279975,1766236240303,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.303",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279976,1766236240312,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.312",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279977,1766236240322,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279978,1766236240338,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.338",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279979,1766236240348,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.348",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279980,1766236240359,"fUSD",-487.26095133,0.00010806,2,"2025-12-20T13:10:40.359",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279981,1766236240368,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.368",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279982,1766236240378,"fUSD",-500.0,0.00010806,2,"2025-12-20T13:10:40.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279983,1766236240387,"fUSD",-78489.94,0.00010807,2,"2025-12-20T13:10:40.387",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279984,1766236240397,"fUSD",-200.0,0.00010885,2,"2025-12-20T13:10:40.397",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279985,1766236240407,"fUSD",-500.0,0.00010885,2,"2025-12-20T13:10:40.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279986,1766236240416,"fUSD",-500.0,0.00010885,2,"2025-12-20T13:10:40.416",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279988,1766236240426,"fUSD",-421.92068015,0.00010885,2,"2025-12-20T13:10:40.426",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279989,1766236240435,"fUSD",-235.28816838,0.00010885,2,"2025-12-20T13:10:40.435",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279991,1766236240445,"fUSD",-200.0,0.00010885,2,"2025-12-20T13:10:40.445",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279992,1766236240454,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.454",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279994,1766236240464,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.464",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279996,1766236240473,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.473",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399279998,1766236240482,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.482",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280000,1766236240493,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.493",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280002,1766236240502,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.502",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280004,1766236240512,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280005,1766236240521,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.521",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280007,1766236240530,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.530",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280009,1766236240540,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.540",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280010,1766236240549,"fUSD",-151.0,0.00010885,2,"2025-12-20T13:10:40.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280011,1766236240559,"fUSD",-500.0,0.00010885,2,"2025-12-20T13:10:40.559",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280012,1766236240568,"fUSD",-185.52192307,0.00010891,2,"2025-12-20T13:10:40.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280013,1766236240578,"fUSD",-293.28778646,0.00010891,2,"2025-12-20T13:10:40.578",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280014,1766236240588,"fUSD",-1000.0,0.00010892,2,"2025-12-20T13:10:40.588",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280015,1766236240598,"fUSD",-500.0,0.00010892,2,"2025-12-20T13:10:40.598",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280016,1766236240607,"fUSD",-28736.2992,0.00010892,2,"2025-12-20T13:10:40.607",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280017,1766236240616,"fUSD",-953.66,0.00010892,2,"2025-12-20T13:10:40.616",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280018,1766236240626,"fUSD",-151.0,0.00010892,2,"2025-12-20T13:10:40.626",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280019,1766236240635,"fUSD",-428.96053277,0.00010892,2,"2025-12-20T13:10:40.635",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280020,1766236240644,"fUSD",-1500.0,0.00010997,2,"2025-12-20T13:10:40.644",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280021,1766236240654,"fUSD",-258.35726114,0.0001108,2,"2025-12-20T13:10:40.654",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280022,1766236240664,"fUSD",-151.0,0.00011087,2,"2025-12-20T13:10:40.664",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280023,1766236240673,"fUSD",-1004.07540252,0.0001109,2,"2025-12-20T13:10:40.673",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280024,1766236240683,"fUSD",-9999.99,0.0001109,2,"2025-12-20T13:10:40.683",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280025,1766236240693,"fUSD",-9999.99,0.0001109,2,"2025-12-20T13:10:40.693",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280026,1766236240703,"fUSD",-9999.99,0.0001109,2,"2025-12-20T13:10:40.703",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280027,1766236240712,"fUSD",-2510.24,0.0001109,2,"2025-12-20T13:10:40.712",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280028,1766236240721,"fUSD",-50075.86,0.0001109,2,"2025-12-20T13:10:40.721",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280029,1766236240730,"fUSD",-150.99,0.0001109,2,"2025-12-20T13:10:40.730",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280030,1766236240739,"fUSD",-499.99,0.0001109,2,"2025-12-20T13:10:40.739",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280031,1766236240749,"fUSD",-299.99,0.0001109,2,"2025-12-20T13:10:40.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280032,1766236240758,"fUSD",-999.99,0.0001109,2,"2025-12-20T13:10:40.758",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280033,1766236240767,"fUSD",-150.99,0.0001109,2,"2025-12-20T13:10:40.767",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280034,1766236240776,"fUSD",-4999.99,0.0001109,2,"2025-12-20T13:10:40.776",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280035,1766236240785,"fUSD",-21117.31244402,0.00011099,2,"2025-12-20T13:10:40.785",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280036,1766236240795,"fUSD",-953.66,0.00011166,2,"2025-12-20T13:10:40.795",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280037,1766236240803,"fUSD",-500.0,0.00011197,2,"2025-12-20T13:10:40.803",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280038,1766236240813,"fUSD",-500.0,0.00011197,2,"2025-12-20T13:10:40.813",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280039,1766236240823,"fUSD",-200.0,0.00011197,2,"2025-12-20T13:10:40.823",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280040,1766236240831,"fUSD",-200.0,0.00011197,2,"2025-12-20T13:10:40.831",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280041,1766236240840,"fUSD",-250.0,0.00011197,2,"2025-12-20T13:10:40.840",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280042,1766236240850,"fUSD",-200.0,0.00011197,2,"2025-12-20T13:10:40.850",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280043,1766236240859,"fUSD",-500.0,0.00011197,2,"2025-12-20T13:10:40.859",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280044,1766236240868,"fUSD",-500.0,0.00011197,2,"2025-12-20T13:10:40.868",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280045,1766236240877,"fUSD",-562.0,0.00011197,2,"2025-12-20T13:10:40.877",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280046,1766236240887,"fUSD",-500.0,0.00011197,2,"2025-12-20T13:10:40.887",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280047,1766236240896,"fUSD",-150.0,0.00011197,2,"2025-12-20T13:10:40.896",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280048,1766236240905,"fUSD",-528.93385388,0.00011334,2,"2025-12-20T13:10:40.905",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280049,1766236240917,"fUSD",-500.0,0.00011334,2,"2025-12-20T13:10:40.917",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280050,1766236240927,"fUSD",-500.0,0.00011334,2,"2025-12-20T13:10:40.927",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280051,1766236240936,"fUSD",-500.0,0.00011334,2,"2025-12-20T13:10:40.936",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280052,1766236240946,"fUSD",-562.0,0.00011334,2,"2025-12-20T13:10:40.946",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280053,1766236240955,"fUSD",-500.0,0.00011334,2,"2025-12-20T13:10:40.955",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280054,1766236240964,"fUSD",-262.27,0.00011424,2,"2025-12-20T13:10:40.964",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280055,1766236240973,"fUSD",-200.0,0.00011433,2,"2025-12-20T13:10:40.973",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280056,1766236240982,"fUSD",-200.0,0.00011433,2,"2025-12-20T13:10:40.982",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280057,1766236240992,"fUSD",-500.0,0.00011433,2,"2025-12-20T13:10:40.992",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280058,1766236241001,"fUSD",-953.66,0.0001144,2,"2025-12-20T13:10:41.001",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280059,1766236241010,"fUSD",-21117.31244395,0.00011471,2,"2025-12-20T13:10:41.010",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280060,1766236241019,"fUSD",-500.0,0.00011471,2,"2025-12-20T13:10:41.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280061,1766236241028,"fUSD",-500.0,0.00011471,2,"2025-12-20T13:10:41.028",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280062,1766236241037,"fUSD",-500.0,0.00011471,2,"2025-12-20T13:10:41.037",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280063,1766236241046,"fUSD",-562.0,0.00011471,2,"2025-12-20T13:10:41.046",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280064,1766236241055,"fUSD",-500.0,0.00011471,2,"2025-12-20T13:10:41.055",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280065,1766236241064,"fUSD",-500.0,0.00011608,2,"2025-12-20T13:10:41.064",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280066,1766236241074,"fUSD",-500.0,0.00011608,2,"2025-12-20T13:10:41.074",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280067,1766236241083,"fUSD",-500.0,0.00011608,2,"2025-12-20T13:10:41.083",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280068,1766236241092,"fUSD",-562.0,0.00011608,2,"2025-12-20T13:10:41.092",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280069,1766236241101,"fUSD",-500.0,0.00011608,2,"2025-12-20T13:10:41.101",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280070,1766236241114,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.114",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280071,1766236241123,"fUSD",-150.0,0.00011707,2,"2025-12-20T13:10:41.123",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280072,1766236241132,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.132",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280073,1766236241141,"fUSD",-150.0,0.00011707,2,"2025-12-20T13:10:41.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280074,1766236241150,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280075,1766236241160,"fUSD",-805.0,0.00011707,2,"2025-12-20T13:10:41.160",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280076,1766236241169,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.169",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280077,1766236241178,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.178",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280078,1766236241188,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.188",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280079,1766236241197,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.197",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280080,1766236241206,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.206",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280081,1766236241215,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.215",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280082,1766236241226,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.226",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280083,1766236241235,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.235",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280084,1766236241245,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.245",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280085,1766236241255,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.255",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280086,1766236241264,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.264",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280087,1766236241274,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.274",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280088,1766236241283,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.283",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280089,1766236241292,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.292",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280090,1766236241303,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.303",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280091,1766236241313,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.313",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280092,1766236241323,"fUSD",-500.0,0.00011707,2,"2025-12-20T13:10:41.323",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280093,1766236241332,"fUSD",-182.03550195,0.00011707,2,"2025-12-20T13:10:41.332",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280094,1766236241342,"fUSD",-953.66,0.00011714,2,"2025-12-20T13:10:41.342",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280095,1766236241351,"fUSD",-500.0,0.00011745,2,"2025-12-20T13:10:41.351",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280096,1766236241361,"fUSD",-500.0,0.00011745,2,"2025-12-20T13:10:41.361",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280097,1766236241371,"fUSD",-500.0,0.00011745,2,"2025-12-20T13:10:41.371",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280098,1766236241380,"fUSD",-562.0,0.00011745,2,"2025-12-20T13:10:41.380",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280099,1766236241389,"fUSD",-500.0,0.00011745,2,"2025-12-20T13:10:41.389",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280100,1766236241398,"fUSD",-255.0,0.00011827,2,"2025-12-20T13:10:41.398",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280101,1766236241407,"fUSD",-500.0,0.00011844,2,"2025-12-20T13:10:41.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280102,1766236241417,"fUSD",-500.0,0.00011844,2,"2025-12-20T13:10:41.417",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280103,1766236241426,"fUSD",-150.0,0.00011844,2,"2025-12-20T13:10:41.426",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280104,1766236241435,"fUSD",-805.0,0.00011844,2,"2025-12-20T13:10:41.435",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280105,1766236241445,"fUSD",-420.0,0.0001186,2,"2025-12-20T13:10:41.445",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280106,1766236241454,"fUSD",-1680.0,0.0001187,2,"2025-12-20T13:10:41.454",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280107,1766236241464,"fUSD",-195.0,0.0001187,2,"2025-12-20T13:10:41.464",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280108,1766236241473,"fUSD",-300.0,0.0001187,2,"2025-12-20T13:10:41.473",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280109,1766236241483,"fUSD",-195.0,0.0001187,2,"2025-12-20T13:10:41.483",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280110,1766236241492,"fUSD",-300.0,0.0001187,2,"2025-12-20T13:10:41.492",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280111,1766236241501,"fUSD",-300.0,0.0001187,2,"2025-12-20T13:10:41.501",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280112,1766236241510,"fUSD",-250.0,0.0001187,2,"2025-12-20T13:10:41.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280113,1766236241520,"fUSD",-300.0,0.00011871,2,"2025-12-20T13:10:41.520",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280114,1766236241529,"fUSD",-250.0,0.00011871,2,"2025-12-20T13:10:41.529",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280115,1766236241539,"fUSD",-300.0,0.00011871,2,"2025-12-20T13:10:41.539",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280116,1766236241549,"fUSD",-246.50257659,0.00011871,2,"2025-12-20T13:10:41.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280117,1766236241558,"fUSD",-500.0,0.00011882,2,"2025-12-20T13:10:41.558",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280118,1766236241567,"fUSD",-500.0,0.00011882,2,"2025-12-20T13:10:41.567",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280119,1766236241576,"fUSD",-500.0,0.00011882,2,"2025-12-20T13:10:41.576",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280120,1766236241585,"fUSD",-562.0,0.00011882,2,"2025-12-20T13:10:41.585",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280121,1766236241595,"fUSD",-500.0,0.00011882,2,"2025-12-20T13:10:41.595",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280122,1766236241604,"fUSD",-500.0,0.00011981,2,"2025-12-20T13:10:41.604",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280123,1766236241613,"fUSD",-500.0,0.00011981,2,"2025-12-20T13:10:41.613",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280124,1766236241623,"fUSD",-250.0,0.00011981,2,"2025-12-20T13:10:41.623",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280125,1766236241632,"fUSD",-805.0,0.00011981,2,"2025-12-20T13:10:41.632",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280126,1766236241641,"fUSD",-200.0,0.00011981,2,"2025-12-20T13:10:41.641",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280127,1766236241650,"fUSD",-249.0,0.00011981,2,"2025-12-20T13:10:41.650",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280128,1766236241660,"fUSD",-536.41802195,0.00011981,2,"2025-12-20T13:10:41.660",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280129,1766236241669,"fUSD",-953.66,0.00011988,2,"2025-12-20T13:10:41.669",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280130,1766236241678,"fUSD",-200.0,0.00012,2,"2025-12-20T13:10:41.678",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280131,1766236241687,"fUSD",-200.0,0.00012,2,"2025-12-20T13:10:41.687",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280132,1766236241696,"fUSD",-500.0,0.00012019,2,"2025-12-20T13:10:41.696",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280133,1766236241706,"fUSD",-500.0,0.00012019,2,"2025-12-20T13:10:41.706",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280134,1766236241715,"fUSD",-421.69482467,0.00012019,2,"2025-12-20T13:10:41.715",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280135,1766236241724,"fUSD",-562.0,0.00012019,2,"2025-12-20T13:10:41.724",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280136,1766236241732,"fUSD",-500.0,0.00012019,2,"2025-12-20T13:10:41.732",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280137,1766236241742,"fUSD",-262.27,0.00012058,2,"2025-12-20T13:10:41.742",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280138,1766236241751,"fUSD",-500.0,0.00012118,2,"2025-12-20T13:10:41.751",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280139,1766236241760,"fUSD",-500.0,0.00012118,2,"2025-12-20T13:10:41.760",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280140,1766236241769,"fUSD",-805.0,0.00012118,2,"2025-12-20T13:10:41.769",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280141,1766236241779,"fUSD",-200.0,0.0001212,2,"2025-12-20T13:10:41.779",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280142,1766236241788,"fUSD",-200.0,0.0001212,2,"2025-12-20T13:10:41.788",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280143,1766236241799,"fUSD",-160.47,0.00012149,2,"2025-12-20T13:10:41.799",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280144,1766236241808,"fUSD",-21117.31244395,0.00012149,2,"2025-12-20T13:10:41.808",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280145,1766236241817,"fUSD",-500.0,0.00012156,2,"2025-12-20T13:10:41.817",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280146,1766236241827,"fUSD",-224.88126201,0.00012156,2,"2025-12-20T13:10:41.827",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280147,1766236241836,"fUSD",-562.0,0.00012156,2,"2025-12-20T13:10:41.836",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280148,1766236241845,"fUSD",-500.0,0.00012156,2,"2025-12-20T13:10:41.845",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280149,1766236241855,"fUSD",-200.0,0.00012241,2,"2025-12-20T13:10:41.855",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280150,1766236241866,"fUSD",-200.0,0.00012241,2,"2025-12-20T13:10:41.866",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280151,1766236241877,"fUSD",-1072.74,0.00012249,2,"2025-12-20T13:10:41.877",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280152,1766236241886,"fUSD",-500.0,0.00012255,2,"2025-12-20T13:10:41.886",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280153,1766236241896,"fUSD",-500.0,0.00012255,2,"2025-12-20T13:10:41.896",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280154,1766236241905,"fUSD",-805.0,0.00012255,2,"2025-12-20T13:10:41.905",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280155,1766236241919,"fUSD",-953.66,0.00012262,2,"2025-12-20T13:10:41.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280156,1766236241928,"fUSD",-500.0,0.00012293,2,"2025-12-20T13:10:41.928",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280157,1766236241938,"fUSD",-562.0,0.00012293,2,"2025-12-20T13:10:41.938",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280158,1766236241947,"fUSD",-500.0,0.00012293,2,"2025-12-20T13:10:41.947",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280159,1766236241957,"fUSD",-3240.0,0.00012294,2,"2025-12-20T13:10:41.957",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280160,1766236241966,"fUSD",-200.0,0.00012364,2,"2025-12-20T13:10:41.966",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280161,1766236241975,"fUSD",-200.0,0.00012364,2,"2025-12-20T13:10:41.975",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280162,1766236241984,"fUSD",-500.0,0.00012392,2,"2025-12-20T13:10:41.984",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280163,1766236241995,"fUSD",-500.0,0.00012392,2,"2025-12-20T13:10:41.995",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280164,1766236242004,"fUSD",-805.0,0.00012392,2,"2025-12-20T13:10:42.004",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280165,1766236242013,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:10:42.013",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280166,1766236242022,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:10:42.022",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280167,1766236242032,"fUSD",-157.0,0.00012426,2,"2025-12-20T13:10:42.032",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280168,1766236242041,"fUSD",-162.87078705,0.00012426,2,"2025-12-20T13:10:42.041",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280169,1766236242050,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:10:42.050",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280170,1766236242060,"fUSD",-641.97799798,0.0001243,2,"2025-12-20T13:10:42.060",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280171,1766236242069,"fUSD",-562.0,0.0001243,2,"2025-12-20T13:10:42.069",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280172,1766236242081,"fUSD",-500.0,0.0001243,2,"2025-12-20T13:10:42.081",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280173,1766236242095,"fUSD",-200.0,0.00012487,2,"2025-12-20T13:10:42.095",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280174,1766236242104,"fUSD",-200.0,0.00012487,2,"2025-12-20T13:10:42.104",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280175,1766236242114,"fUSD",-500.0,0.00012529,2,"2025-12-20T13:10:42.114",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280176,1766236242123,"fUSD",-500.0,0.00012529,2,"2025-12-20T13:10:42.123",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280177,1766236242132,"fUSD",-805.0,0.00012529,2,"2025-12-20T13:10:42.132",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280178,1766236242141,"fUSD",-953.66,0.00012536,2,"2025-12-20T13:10:42.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280179,1766236242158,"fUSD",-562.0,0.00012567,2,"2025-12-20T13:10:42.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280180,1766236242168,"fUSD",-274.51270306,0.00012567,2,"2025-12-20T13:10:42.168",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280181,1766236242177,"fUSD",-2979.14,0.00012639,2,"2025-12-20T13:10:42.177",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280182,1766236242186,"fUSD",-500.0,0.00012666,2,"2025-12-20T13:10:42.186",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280183,1766236242194,"fUSD",-500.0,0.00012666,2,"2025-12-20T13:10:42.194",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280184,1766236242203,"fUSD",-805.0,0.00012666,2,"2025-12-20T13:10:42.203",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280185,1766236242213,"fUSD",-262.27,0.00012693,2,"2025-12-20T13:10:42.213",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280186,1766236242222,"fUSD",-150.0,0.000127,2,"2025-12-20T13:10:42.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280187,1766236242231,"fUSD",-500.0,0.000127,2,"2025-12-20T13:10:42.231",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280188,1766236242240,"fUSD",-500.0,0.000127,2,"2025-12-20T13:10:42.240",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280189,1766236242249,"fUSD",-150.0,0.000127,2,"2025-12-20T13:10:42.249",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280190,1766236242257,"fUSD",-500.0,0.000127,2,"2025-12-20T13:10:42.257",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280191,1766236242267,"fUSD",-150.0,0.000127,2,"2025-12-20T13:10:42.267",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280192,1766236242275,"fUSD",-500.0,0.000127,2,"2025-12-20T13:10:42.275",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280193,1766236242284,"fUSD",-562.0,0.00012704,2,"2025-12-20T13:10:42.284",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280194,1766236242293,"fUSD",-500.0,0.00012803,2,"2025-12-20T13:10:42.293",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280195,1766236242302,"fUSD",-500.0,0.00012803,2,"2025-12-20T13:10:42.302",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280196,1766236242312,"fUSD",-805.0,0.00012803,2,"2025-12-20T13:10:42.312",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280197,1766236242322,"fUSD",-953.66,0.0001281,2,"2025-12-20T13:10:42.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280198,1766236242331,"fUSD",-21117.31244395,0.00012828,2,"2025-12-20T13:10:42.331",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280199,1766236242340,"fUSD",-150.0,0.00012837,2,"2025-12-20T13:10:42.340",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280200,1766236242350,"fUSD",-500.0,0.00012837,2,"2025-12-20T13:10:42.350",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280201,1766236242359,"fUSD",-500.0,0.00012837,2,"2025-12-20T13:10:42.359",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280202,1766236242368,"fUSD",-150.0,0.00012837,2,"2025-12-20T13:10:42.368",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280203,1766236242377,"fUSD",-500.0,0.00012837,2,"2025-12-20T13:10:42.377",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280204,1766236242388,"fUSD",-150.0,0.00012837,2,"2025-12-20T13:10:42.388",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280205,1766236242398,"fUSD",-500.0,0.00012837,2,"2025-12-20T13:10:42.398",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280206,1766236242407,"fUSD",-562.0,0.00012841,2,"2025-12-20T13:10:42.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280207,1766236242416,"fUSD",-500.0,0.0001294,2,"2025-12-20T13:10:42.416",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280208,1766236242427,"fUSD",-500.0,0.0001294,2,"2025-12-20T13:10:42.427",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280209,1766236242436,"fUSD",-805.0,0.0001294,2,"2025-12-20T13:10:42.436",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280210,1766236242446,"fUSD",-433.0,0.0001296,2,"2025-12-20T13:10:42.446",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280211,1766236242455,"fUSD",-150.0,0.00012974,2,"2025-12-20T13:10:42.455",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280212,1766236242464,"fUSD",-500.0,0.00012974,2,"2025-12-20T13:10:42.464",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280213,1766236242474,"fUSD",-353.74835527,0.00012974,2,"2025-12-20T13:10:42.474",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280214,1766236242483,"fUSD",-151.21834691,0.00012974,2,"2025-12-20T13:10:42.483",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280215,1766236242493,"fUSD",-500.0,0.00012974,2,"2025-12-20T13:10:42.493",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280216,1766236242503,"fUSD",-150.0,0.00012974,2,"2025-12-20T13:10:42.503",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280217,1766236242512,"fUSD",-200.0,0.00012974,2,"2025-12-20T13:10:42.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280218,1766236242521,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:10:42.521",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280219,1766236242530,"fUSD",-500.0,0.00012974,2,"2025-12-20T13:10:42.530",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280220,1766236242540,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:10:42.540",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280221,1766236242549,"fUSD",-562.0,0.00012978,2,"2025-12-20T13:10:42.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280222,1766236242558,"fUSD",-180.0,0.00013036,2,"2025-12-20T13:10:42.558",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280223,1766236242568,"fUSD",-430.09404515,0.00013077,2,"2025-12-20T13:10:42.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280224,1766236242577,"fUSD",-500.0,0.00013077,2,"2025-12-20T13:10:42.577",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280225,1766236242586,"fUSD",-805.0,0.00013077,2,"2025-12-20T13:10:42.586",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280226,1766236242595,"fUSD",-953.66,0.00013084,2,"2025-12-20T13:10:42.595",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280227,1766236242604,"fUSD",-150.0,0.00013111,2,"2025-12-20T13:10:42.604",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280228,1766236242615,"fUSD",-500.0,0.00013111,2,"2025-12-20T13:10:42.615",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280229,1766236242624,"fUSD",-562.0,0.00013115,2,"2025-12-20T13:10:42.624",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280230,1766236242634,"fUSD",-500.0,0.00013214,2,"2025-12-20T13:10:42.634",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280231,1766236242643,"fUSD",-805.0,0.00013214,2,"2025-12-20T13:10:42.643",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280232,1766236242652,"fUSD",-150.0,0.00013248,2,"2025-12-20T13:10:42.652",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280233,1766236242662,"fUSD",-500.0,0.00013248,2,"2025-12-20T13:10:42.662",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280235,1766236242671,"fUSD",-562.0,0.00013252,2,"2025-12-20T13:10:42.671",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280237,1766236242680,"fUSD",-246.05,0.00013264,2,"2025-12-20T13:10:42.680",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280239,1766236242689,"fUSD",-262.27,0.00013328,2,"2025-12-20T13:10:42.689",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280240,1766236242698,"fUSD",-500.0,0.00013351,2,"2025-12-20T13:10:42.698",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280241,1766236242707,"fUSD",-805.0,0.00013351,2,"2025-12-20T13:10:42.707",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280242,1766236242716,"fUSD",-953.66,0.00013358,2,"2025-12-20T13:10:42.716",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280243,1766236242725,"fUSD",-187.68541436,0.00013385,2,"2025-12-20T13:10:42.725",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280244,1766236242734,"fUSD",-500.0,0.00013385,2,"2025-12-20T13:10:42.734",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280245,1766236242744,"fUSD",-562.0,0.00013389,2,"2025-12-20T13:10:42.744",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280246,1766236242753,"fUSD",-500.0,0.00013488,2,"2025-12-20T13:10:42.753",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280247,1766236242762,"fUSD",-805.0,0.00013488,2,"2025-12-20T13:10:42.762",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280248,1766236242771,"fUSD",-28929.57302549,0.00013507,2,"2025-12-20T13:10:42.771",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280249,1766236242780,"fUSD",-21117.31244395,0.00013507,2,"2025-12-20T13:10:42.780",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280250,1766236242790,"fUSD",-500.0,0.00013522,2,"2025-12-20T13:10:42.790",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280251,1766236242798,"fUSD",-830.71256854,0.00013522,2,"2025-12-20T13:10:42.798",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280252,1766236242807,"fUSD",-1502.00400434,0.00013522,2,"2025-12-20T13:10:42.807",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280253,1766236242820,"fUSD",-562.0,0.00013526,2,"2025-12-20T13:10:42.820",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280254,1766236242829,"fUSD",-500.0,0.00013625,2,"2025-12-20T13:10:42.829",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280256,1766236242838,"fUSD",-805.0,0.00013625,2,"2025-12-20T13:10:42.838",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280257,1766236242847,"fUSD",-953.66,0.00013632,2,"2025-12-20T13:10:42.847",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280258,1766236242856,"fUSD",-500.0,0.00013659,2,"2025-12-20T13:10:42.856",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280259,1766236242865,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.865",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280260,1766236242874,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.874",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280261,1766236242883,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.883",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280262,1766236242892,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.892",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280263,1766236242901,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.901",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280264,1766236242910,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T13:10:42.910",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280265,1766236242921,"fUSD",-516.71552925,0.00013698,2,"2025-12-20T13:10:42.921",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280266,1766236242930,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.930",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280267,1766236242943,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.943",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280268,1766236242952,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.952",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280269,1766236242960,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.960",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280270,1766236242971,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.971",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280271,1766236242980,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.980",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280272,1766236242990,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.990",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280273,1766236242999,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:42.999",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280274,1766236243009,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.009",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280275,1766236243018,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.018",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280276,1766236243027,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T13:10:43.027",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280277,1766236243036,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.036",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280278,1766236243046,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.046",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280279,1766236243055,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.055",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280280,1766236243064,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.064",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280281,1766236243074,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.074",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280282,1766236243084,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.084",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280283,1766236243093,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.093",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280284,1766236243102,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.102",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280285,1766236243111,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.111",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280286,1766236243122,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.122",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280287,1766236243131,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.131",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280288,1766236243140,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.140",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280289,1766236243149,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.149",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280290,1766236243158,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280291,1766236243167,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280292,1766236243176,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.176",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280293,1766236243185,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.185",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280294,1766236243194,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T13:10:43.194",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280295,1766236243203,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.203",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280296,1766236243213,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.213",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280297,1766236243224,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.224",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280298,1766236243232,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.232",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280299,1766236243242,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.242",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280300,1766236243251,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T13:10:43.251",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280301,1766236243260,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.260",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280302,1766236243269,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.269",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280303,1766236243279,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.279",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280304,1766236243288,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.288",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280305,1766236243297,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.297",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280306,1766236243306,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.306",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280307,1766236243315,"fUSD",-316.06547294,0.00013698,2,"2025-12-20T13:10:43.315",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280308,1766236243325,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.325",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280309,1766236243335,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.335",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280310,1766236243344,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.344",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280311,1766236243353,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.353",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280312,1766236243362,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T13:10:43.362",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280313,1766236243371,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.371",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280314,1766236243381,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.381",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280315,1766236243390,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.390",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280316,1766236243399,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.399",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280317,1766236243409,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T13:10:43.409",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280318,1766236243418,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.418",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280319,1766236243428,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.428",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280320,1766236243437,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.437",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280322,1766236243446,"fUSD",-236.05898136,0.00013698,2,"2025-12-20T13:10:43.446",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280324,1766236243455,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.455",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280325,1766236243464,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.464",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280326,1766236243473,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:10:43.473",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280327,1766236243483,"fUSD",-707.69,0.00013699,2,"2025-12-20T13:10:43.483",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280328,1766236243492,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.492",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280329,1766236243502,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.502",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280330,1766236243510,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280331,1766236243520,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.520",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280332,1766236243530,"fUSD",-371.81474559,0.00013699,2,"2025-12-20T13:10:43.530",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280333,1766236243539,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.539",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280334,1766236243548,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.548",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280335,1766236243557,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:10:43.557",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280336,1766236243566,"fUSD",-606.32744867,0.00013699,2,"2025-12-20T13:10:43.566",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280337,1766236243575,"fUSD",-500.0,0.00013762,2,"2025-12-20T13:10:43.575",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280338,1766236243585,"fUSD",-805.0,0.00013762,2,"2025-12-20T13:10:43.585",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280339,1766236243594,"fUSD",-500.0,0.00013796,2,"2025-12-20T13:10:43.594",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280340,1766236243603,"fUSD",-461.76159208,0.00013899,2,"2025-12-20T13:10:43.603",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280341,1766236243612,"fUSD",-805.0,0.00013899,2,"2025-12-20T13:10:43.612",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280342,1766236243824,"fUSD",-953.71,0.00013905,2,"2025-12-20T13:10:43.824",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280343,1766236243834,"fUSD",-500.0,0.00013933,2,"2025-12-20T13:10:43.834",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280344,1766236243843,"fUSD",-262.27,0.00013962,2,"2025-12-20T13:10:43.843",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280345,1766236243853,"fUSD",-805.0,0.00014036,2,"2025-12-20T13:10:43.853",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280346,1766236243862,"fUSD",-500.0,0.0001407,2,"2025-12-20T13:10:43.862",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280347,1766236243871,"fUSD",-805.0,0.00014173,2,"2025-12-20T13:10:43.871",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280348,1766236243880,"fUSD",-28929.57302549,0.00014185,2,"2025-12-20T13:10:43.880",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280349,1766236243889,"fUSD",-21117.31244395,0.00014185,2,"2025-12-20T13:10:43.889",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280350,1766236243898,"fUSD",-500.0,0.00014207,2,"2025-12-20T13:10:43.898",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280351,1766236243907,"fUSD",-230.0,0.00014211,2,"2025-12-20T13:10:43.907",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280352,1766236243916,"fUSD",-250.0,0.0001426,2,"2025-12-20T13:10:43.916",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280353,1766236243925,"fUSD",-805.0,0.0001431,2,"2025-12-20T13:10:43.925",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280354,1766236243939,"fUSD",-500.0,0.00014344,2,"2025-12-20T13:10:43.939",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280355,1766236243948,"fUSD",-805.0,0.00014447,2,"2025-12-20T13:10:43.948",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280356,1766236243958,"fUSD",-500.0,0.00014481,2,"2025-12-20T13:10:43.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280357,1766236243967,"fUSD",-805.0,0.00014584,2,"2025-12-20T13:10:43.967",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280358,1766236243978,"fUSD",-262.27,0.00014597,2,"2025-12-20T13:10:43.978",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280359,1766236243987,"fUSD",-500.0,0.00014618,2,"2025-12-20T13:10:43.987",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280360,1766236243996,"fUSD",-500.0,0.00014691,2,"2025-12-20T13:10:43.996",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280361,1766236244007,"fUSD",-805.0,0.00014721,2,"2025-12-20T13:10:44.007",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280362,1766236244016,"fUSD",-500.0,0.00014755,2,"2025-12-20T13:10:44.016",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280363,1766236244026,"fUSD",-819.34448356,0.00014858,2,"2025-12-20T13:10:44.026",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280364,1766236244035,"fUSD",-12309.0,0.00014864,2,"2025-12-20T13:10:44.035",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280365,1766236244044,"fUSD",-28929.57302549,0.00014864,2,"2025-12-20T13:10:44.044",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280366,1766236244053,"fUSD",-21117.31244395,0.00014864,2,"2025-12-20T13:10:44.053",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280367,1766236244063,"fUSD",-381.55341749,0.00014892,2,"2025-12-20T13:10:44.063",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280368,1766236244073,"fUSD",-160.47,0.00014938,2,"2025-12-20T13:10:44.073",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280369,1766236244084,"fUSD",-1000.0,0.00015022,2,"2025-12-20T13:10:44.084",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280370,1766236244093,"fUSD",-262.27,0.00015232,2,"2025-12-20T13:10:44.093",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280371,1766236244104,"fUSD",-150.0,0.00015288,2,"2025-12-20T13:10:44.104",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280372,1766236244113,"fUSD",-151.89,0.00015388,2,"2025-12-20T13:10:44.113",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280373,1766236244123,"fUSD",-28929.57302549,0.00015543,2,"2025-12-20T13:10:44.123",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280374,1766236244132,"fUSD",-21117.31244395,0.00015543,2,"2025-12-20T13:10:44.132",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280375,1766236244141,"fUSD",-615.844,0.00015556,2,"2025-12-20T13:10:44.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280376,1766236244151,"fUSD",-1647.057,0.00015556,2,"2025-12-20T13:10:44.151",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280377,1766236244160,"fUSD",-1780.222,0.00015556,2,"2025-12-20T13:10:44.160",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280378,1766236244169,"fUSD",-1332.562,0.00015556,2,"2025-12-20T13:10:44.169",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280379,1766236244180,"fUSD",-4845.428,0.00015556,2,"2025-12-20T13:10:44.180",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280380,1766236244188,"fUSD",-6528.0,0.00015556,2,"2025-12-20T13:10:44.188",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280381,1766236244198,"fUSD",-2428.0,0.00015556,2,"2025-12-20T13:10:44.198",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280382,1766236244207,"fUSD",-10000.0,0.00015654,2,"2025-12-20T13:10:44.207",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280383,1766236244216,"fUSD",-152.47844731,0.00015701,2,"2025-12-20T13:10:44.216",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280384,1766236244226,"fUSD",-151.0,0.00015701,2,"2025-12-20T13:10:44.226",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280385,1766236244235,"fUSD",-1785.47061055,0.00015701,2,"2025-12-20T13:10:44.235",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280386,1766236244244,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.244",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280387,1766236244255,"fUSD",-209.40437685,0.00015701,2,"2025-12-20T13:10:44.255",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280388,1766236244265,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.265",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280389,1766236244278,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.278",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280390,1766236244288,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.288",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280391,1766236244298,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.298",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280392,1766236244307,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.307",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280393,1766236244316,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.316",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280394,1766236244325,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.325",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280395,1766236244335,"fUSD",-267.97401367,0.00015701,2,"2025-12-20T13:10:44.335",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280396,1766236244345,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.345",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280397,1766236244354,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.354",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280398,1766236244364,"fUSD",-620.0,0.00015701,2,"2025-12-20T13:10:44.364",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280399,1766236244373,"fUSD",-574.12855637,0.00015701,2,"2025-12-20T13:10:44.373",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280400,1766236244382,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.382",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280401,1766236244391,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.391",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280402,1766236244401,"fUSD",-9552.16786547,0.00015701,2,"2025-12-20T13:10:44.401",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280403,1766236244410,"fUSD",-5000.0,0.00015701,2,"2025-12-20T13:10:44.410",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280404,1766236244419,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.419",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280405,1766236244428,"fUSD",-5000.0,0.00015701,2,"2025-12-20T13:10:44.428",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280406,1766236244438,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.438",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280407,1766236244448,"fUSD",-5000.0,0.00015701,2,"2025-12-20T13:10:44.448",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280408,1766236244457,"fUSD",-1000.0,0.00015701,2,"2025-12-20T13:10:44.457",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280409,1766236244466,"fUSD",-5000.0,0.00015701,2,"2025-12-20T13:10:44.466",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280410,1766236244476,"fUSD",-970.77463272,0.00015701,2,"2025-12-20T13:10:44.476",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280411,1766236244486,"fUSD",-1722.43969839,0.00015701,2,"2025-12-20T13:10:44.486",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280412,1766236244495,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.495",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280413,1766236244504,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.504",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280414,1766236244513,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.513",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280415,1766236244523,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.523",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280416,1766236244532,"fUSD",-531.95847037,0.00015701,2,"2025-12-20T13:10:44.532",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280417,1766236244541,"fUSD",-300.0,0.00015701,2,"2025-12-20T13:10:44.541",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280418,1766236244550,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.550",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280419,1766236244560,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.560",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280420,1766236244569,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.569",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280421,1766236244578,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.578",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280422,1766236244588,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.588",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280423,1766236244597,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.597",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280424,1766236244606,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.606",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280425,1766236244615,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.615",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280426,1766236244624,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.624",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280427,1766236244634,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.634",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280428,1766236244643,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.643",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280429,1766236244652,"fUSD",-153.78508436,0.00015701,2,"2025-12-20T13:10:44.652",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280430,1766236244662,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.662",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280431,1766236244671,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.671",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280432,1766236244680,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.680",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280433,1766236244689,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.689",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280434,1766236244699,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.699",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280435,1766236244708,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.708",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280436,1766236244717,"fUSD",-500.0,0.00015701,2,"2025-12-20T13:10:44.717",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280437,1766236244727,"fUSD",-407.21754602,0.00015701,2,"2025-12-20T13:10:44.727",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280438,1766236244736,"fUSD",-200.0,0.00015701,2,"2025-12-20T13:10:44.736",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280439,1766236244745,"fUSD",-207.4,0.00015701,2,"2025-12-20T13:10:44.745",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280440,1766236244754,"fUSD",-215.0738,0.00015701,2,"2025-12-20T13:10:44.754",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280441,1766236244763,"fUSD",-223.0315306,0.00015701,2,"2025-12-20T13:10:44.763",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280442,1766236244772,"fUSD",-231.28369723,0.00015701,2,"2025-12-20T13:10:44.772",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280443,1766236244781,"fUSD",-239.84119403,0.00015701,2,"2025-12-20T13:10:44.781",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280444,1766236244790,"fUSD",-248.71531821,0.00015701,2,"2025-12-20T13:10:44.790",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280445,1766236244799,"fUSD",-257.91778498,0.00015701,2,"2025-12-20T13:10:44.799",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280446,1766236244809,"fUSD",-267.46074303,0.00015701,2,"2025-12-20T13:10:44.809",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280447,1766236244819,"fUSD",-277.35679052,0.00015701,2,"2025-12-20T13:10:44.819",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280448,1766236244828,"fUSD",-500.0,0.00015753,2,"2025-12-20T13:10:44.828",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280449,1766236244838,"fUSD",-9905.5980765,0.00015756,2,"2025-12-20T13:10:44.838",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280450,1766236244847,"fUSD",-10272.10520533,0.00015811,2,"2025-12-20T13:10:44.847",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280451,1766236244856,"fUSD",-10652.17309792,0.00015866,2,"2025-12-20T13:10:44.856",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280452,1766236244866,"fUSD",-262.27,0.00015866,2,"2025-12-20T13:10:44.866",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280453,1766236244876,"fUSD",-11046.30350255,0.00015921,2,"2025-12-20T13:10:44.876",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280454,1766236244885,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T13:10:44.885",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280455,1766236244894,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.894",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280456,1766236244903,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.903",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280457,1766236244912,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.912",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280458,1766236244922,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T13:10:44.922",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280459,1766236244932,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.932",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280460,1766236244942,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.942",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280461,1766236244951,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T13:10:44.951",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280462,1766236244960,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:10:44.960",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280463,1766236244969,"fUSD",-4180.81569567,0.00015976,2,"2025-12-20T13:10:44.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280464,1766236244979,"fUSD",-200.0,0.00016029,2,"2025-12-20T13:10:44.979",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280465,1766236244988,"fUSD",-1214.0,0.000161,2,"2025-12-20T13:10:44.988",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280466,1766236244997,"fUSD",-166.66,0.00016108,2,"2025-12-20T13:10:44.997",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280467,1766236245006,"fUSD",-150.74,0.00016146,2,"2025-12-20T13:10:45.006",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280468,1766236245016,"fUSD",-177.408,0.00016146,2,"2025-12-20T13:10:45.016",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280469,1766236245025,"fUSD",-150.0,0.00016146,2,"2025-12-20T13:10:45.025",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280470,1766236245034,"fUSD",-150.0,0.00016146,2,"2025-12-20T13:10:45.034",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280471,1766236245044,"fUSD",-150.0,0.00016146,2,"2025-12-20T13:10:45.044",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280472,1766236245053,"fUSD",-150.0,0.00016146,2,"2025-12-20T13:10:45.053",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280473,1766236245062,"fUSD",-150.144,0.00016146,2,"2025-12-20T13:10:45.062",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280474,1766236245071,"fUSD",-28929.57302549,0.00016221,2,"2025-12-20T13:10:45.071",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280475,1766236245081,"fUSD",-21117.31244395,0.00016221,2,"2025-12-20T13:10:45.081",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280476,1766236245090,"fUSD",-595.37131296,0.00016249,2,"2025-12-20T13:10:45.090",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280477,1766236245100,"fUSD",-1000.0,0.00016355,2,"2025-12-20T13:10:45.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280478,1766236245109,"fUSD",-160.47,0.00016369,2,"2025-12-20T13:10:45.109",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280479,1766236245118,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:10:45.118",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280480,1766236245127,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.127",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280481,1766236245136,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.136",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280482,1766236245146,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.146",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280483,1766236245156,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.156",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280484,1766236245166,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.166",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280485,1766236245174,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.174",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280486,1766236245184,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.184",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280487,1766236245192,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.192",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280488,1766236245201,"fUSD",-252.89360916,0.00016438,2,"2025-12-20T13:10:45.201",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280489,1766236245211,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.211",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280490,1766236245220,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.220",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280491,1766236245229,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.229",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280492,1766236245239,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.239",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280493,1766236245248,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.248",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280494,1766236245257,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.257",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280495,1766236245266,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:10:45.266",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280496,1766236245275,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T13:10:45.275",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280497,1766236245285,"fUSD",-262.27,0.00016501,2,"2025-12-20T13:10:45.285",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280498,1766236245294,"fUSD",-1000.0,0.00016521,2,"2025-12-20T13:10:45.294",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280499,1766236245304,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T13:10:45.304",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280500,1766236245313,"fUSD",-10097.4,0.00016571,2,"2025-12-20T13:10:45.313",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280501,1766236245322,"fUSD",-150.0,0.00016575,2,"2025-12-20T13:10:45.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280502,1766236245331,"fUSD",-500.0,0.00016575,2,"2025-12-20T13:10:45.331",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280503,1766236245341,"fUSD",-166.66,0.00016639,2,"2025-12-20T13:10:45.341",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280504,1766236245350,"fUSD",-15637.08958244,0.0001666,2,"2025-12-20T13:10:45.350",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280505,1766236245360,"fUSD",-3538.09891534,0.000167,2,"2025-12-20T13:10:45.360",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280506,1766236245369,"fUSD",-1477.0,0.000167,2,"2025-12-20T13:10:45.369",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280507,1766236245378,"fUSD",-150.0,0.00016712,2,"2025-12-20T13:10:45.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280508,1766236245387,"fUSD",-658.69,0.00016712,2,"2025-12-20T13:10:45.387",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280509,1766236245396,"fUSD",-961.53,0.00016712,2,"2025-12-20T13:10:45.396",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280510,1766236245406,"fUSD",-167.75,0.00016712,2,"2025-12-20T13:10:45.406",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280511,1766236245416,"fUSD",-617.40005154,0.00016797,2,"2025-12-20T13:10:45.416",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280512,1766236245425,"fUSD",-1000.0,0.0001681,2,"2025-12-20T13:10:45.425",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280513,1766236245434,"fUSD",-738.0,0.00016824,2,"2025-12-20T13:10:45.434",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280514,1766236245443,"fUSD",-150.0,0.00016849,2,"2025-12-20T13:10:45.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280515,1766236245453,"fUSD",-1120.9381459,0.00016851,2,"2025-12-20T13:10:45.453",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280516,1766236245462,"fUSD",-200.0,0.00016864,2,"2025-12-20T13:10:45.462",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280517,1766236245471,"fUSD",-169.13428531,0.000169,2,"2025-12-20T13:10:45.471",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280518,1766236245480,"fUSD",-28929.57302549,0.000169,2,"2025-12-20T13:10:45.480",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280519,1766236245489,"fUSD",-21117.31244395,0.000169,2,"2025-12-20T13:10:45.489",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280520,1766236245499,"fUSD",-181.47081457,0.000169,2,"2025-12-20T13:10:45.499",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280521,1766236245508,"fUSD",-663.27443092,0.000169,2,"2025-12-20T13:10:45.508",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280522,1766236245517,"fUSD",-738.0,0.00016965,2,"2025-12-20T13:10:45.517",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280523,1766236245527,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.527",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280524,1766236245536,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.536",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280525,1766236245545,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:10:45.545",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280526,1766236245554,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.554",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280527,1766236245564,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:10:45.564",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280528,1766236245573,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.573",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280529,1766236245583,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:10:45.583",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280530,1766236245593,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.593",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280531,1766236245602,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:10:45.602",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280532,1766236245611,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.611",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280533,1766236245621,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:10:45.621",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280534,1766236245630,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:10:45.630",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280536,1766236245639,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T13:10:45.639",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280537,1766236245649,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T13:10:45.649",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280538,1766236245658,"fUSD",-200.0,0.00016973,2,"2025-12-20T13:10:45.658",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280539,1766236245668,"fUSD",-500.0,0.00016983,2,"2025-12-20T13:10:45.668",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280540,1766236245677,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T13:10:45.677",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280541,1766236245686,"fUSD",-255.39654287,0.00016986,2,"2025-12-20T13:10:45.686",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280542,1766236245695,"fUSD",-150.0,0.00016986,2,"2025-12-20T13:10:45.695",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280543,1766236245705,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T13:10:45.705",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280544,1766236245714,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T13:10:45.714",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280545,1766236245723,"fUSD",-500.0,0.00016994,2,"2025-12-20T13:10:45.723",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280546,1766236245732,"fUSD",-500.0,0.00016994,2,"2025-12-20T13:10:45.732",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280547,1766236245741,"fUSD",-500.0,0.00016994,2,"2025-12-20T13:10:45.741",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280548,1766236245750,"fUSD",-151.0,0.00016995,2,"2025-12-20T13:10:45.750",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280549,1766236245760,"fUSD",-150.0,0.00016997,2,"2025-12-20T13:10:45.760",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280550,1766236245769,"fUSD",-151.0,0.00016997,2,"2025-12-20T13:10:45.769",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280551,1766236245777,"fUSD",-2554.972556,0.00016998,2,"2025-12-20T13:10:45.777",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280552,1766236245787,"fUSD",-12473.1750017,0.00016998,2,"2025-12-20T13:10:45.787",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280553,1766236245796,"fUSD",-584828.6567359,0.00016998,2,"2025-12-20T13:10:45.796",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280554,1766236245805,"fUSD",-294.0,0.00016999,2,"2025-12-20T13:10:45.805",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280555,1766236245814,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:10:45.814",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280556,1766236245824,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:10:45.824",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280557,1766236245833,"fUSD",-630.0,0.00016999,2,"2025-12-20T13:10:45.833",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280558,1766236245842,"fUSD",-5328270.99403366,0.00017,2,"2025-12-20T13:10:45.842",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280559,1766236246131,"fUSD",-151.0,0.00011844,2,"2025-12-20T13:10:46.131",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280560,1766236246139,"fUSD",-375.34046617,0.00012058,2,"2025-12-20T13:10:46.139",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280561,1766236246148,"fUSD",-914.116,0.00015556,2,"2025-12-20T13:10:46.148",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280562,1766236246157,"fUSD",-106817.85762277,0.00017,2,"2025-12-20T13:10:46.157",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280563,1766236246174,"fUSD",-658.769994,0.00017,2,"2025-12-20T13:10:46.174",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280564,1766236246188,"fUSD",-4693.57473981,0.00017,2,"2025-12-20T13:10:46.188",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280565,1766236246199,"fUSD",-458.12620953,0.00017,2,"2025-12-20T13:10:46.199",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280566,1766236246358,"fUSD",-1875.80863469,0.00010792,2,"2025-12-20T13:10:46.358",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280567,1766236246369,"fUSD",-3923.66706531,0.00010792,2,"2025-12-20T13:10:46.369",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280568,1766236246378,"fUSD",-562.0,0.00013663,2,"2025-12-20T13:10:46.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280569,1766236246387,"fUSD",-562.0,0.000138,2,"2025-12-20T13:10:46.387",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280570,1766236246396,"fUSD",-8813.88098016,0.00017,2,"2025-12-20T13:10:46.396",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280577,1766236254535,"fUSD",404.87090053,0.00010791,2,"2025-12-20T13:10:54.535",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280578,1766236270273,"fUSD",366.0,0.00023,120,"2025-12-20T13:11:10.273",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280579,1766236273966,"fUSD",-500.0,0.00010791,2,"2025-12-20T13:11:13.966",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280580,1766236274001,"fUSD",-500.0,0.00010791,2,"2025-12-20T13:11:14.001",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280581,1766236274034,"fUSD",-500.0,0.00010791,2,"2025-12-20T13:11:14.034",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280582,1766236274068,"fUSD",-198.72609514,0.00010791,2,"2025-12-20T13:11:14.068",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280583,1766236274098,"fUSD",-300.0,0.00010791,2,"2025-12-20T13:11:14.098",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280585,1766236287549,"fUSD",500.0,0.00010791,2,"2025-12-20T13:11:27.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280586,1766236293281,"fUSD",159.6,0.00010576,2,"2025-12-20T13:11:33.281",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280587,1766236293319,"fUSD",2268.295,0.00010576,2,"2025-12-20T13:11:33.319",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280588,1766236294431,"fUSD",169.13428531,0.00010692,2,"2025-12-20T13:11:34.431",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280589,1766236321668,"fUSD",210.0,0.00010791,2,"2025-12-20T13:12:01.668",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280590,1766236321959,"fUSD",2500.0,0.00010692,2,"2025-12-20T13:12:01.959",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280591,1766236322218,"fUSD",150.0,0.00010791,2,"2025-12-20T13:12:02.218",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280592,1766236376597,"fUSD",45.52852441,0.00010692,2,"2025-12-20T13:12:56.597",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280593,1766236376620,"fUSD",117.54697559,0.00010692,2,"2025-12-20T13:12:56.620",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280594,1766236389079,"fUSD",500.0,0.00010692,2,"2025-12-20T13:13:09.079",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280595,1766236395311,"fUSD",9382.46302441,0.00010692,2,"2025-12-20T13:13:15.311",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280596,1766236395334,"fUSD",617.54697559,0.00010692,2,"2025-12-20T13:13:15.334",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280597,1766236418025,"fUSD",-324.0,0.00010792,2,"2025-12-20T13:13:38.025",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280598,1766236451663,"fUSD",2500.0,0.00010692,2,"2025-12-20T13:14:11.663",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280601,1766236554898,"fUSD",2690.226691,0.00010638,2,"2025-12-20T13:15:54.898",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280602,1766236699917,"fUSD",7309.783309,0.0001,2,"2025-12-20T13:18:19.917",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280603,1766236699941,"fUSD",10000.01,0.0001,2,"2025-12-20T13:18:19.941",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280604,1766236699969,"fUSD",10000.01,0.0001,2,"2025-12-20T13:18:19.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280605,1766236699994,"fUSD",10000.01,0.0001,2,"2025-12-20T13:18:19.994",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280606,1766236700019,"fUSD",10000.01,0.0001,2,"2025-12-20T13:18:20.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280607,1766236700043,"fUSD",10000.01,0.0001,2,"2025-12-20T13:18:20.043",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280608,1766236700067,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.067",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280609,1766236700091,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.091",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280610,1766236700115,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.115",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280611,1766236700137,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.137",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280612,1766236700158,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280613,1766236700182,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.182",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280614,1766236700204,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.204",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280615,1766236700226,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.226",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280616,1766236700248,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.248",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280617,1766236700270,"fUSD",4854.56608637,0.0001,2,"2025-12-20T13:18:20.270",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280618,1766236724208,"fUSD",-500.0,9.999e-05,2,"2025-12-20T13:18:44.208",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280619,1766236724238,"fUSD",-500.0,9.999e-05,2,"2025-12-20T13:18:44.238",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280620,1766236724274,"fUSD",-500.0,9.999e-05,2,"2025-12-20T13:18:44.274",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280621,1766236724303,"fUSD",-324.66447534,9.999e-05,2,"2025-12-20T13:18:44.303",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280622,1766236724337,"fUSD",-188.7473439,9.999e-05,2,"2025-12-20T13:18:44.337",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280623,1766236736882,"fUSD",-500.0,9.999e-05,2,"2025-12-20T13:18:56.882",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280624,1766236737773,"fUSD",-3474.9172049,0.0001,2,"2025-12-20T13:18:57.773",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280625,1766236738193,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:18:58.193",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280626,1766236738414,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:18:58.414",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280627,1766236738640,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:18:58.640",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280628,1766236738862,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:18:58.862",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280629,1766236739057,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:18:59.057",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280630,1766236740676,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:19:00.676",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280631,1766236741799,"fUSD",-10000.01,0.0001,2,"2025-12-20T13:19:01.799",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280632,1766236751114,"fUSD",-155.0,7.515e-05,2,"2025-12-20T13:19:11.114",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280633,1766236751156,"fUSD",-155.0,8.093e-05,2,"2025-12-20T13:19:11.156",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280634,1766236751187,"fUSD",-155.0,8.671e-05,2,"2025-12-20T13:19:11.187",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280635,1766236751216,"fUSD",-155.0,9.249e-05,2,"2025-12-20T13:19:11.216",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280636,1766236751254,"fUSD",-155.0,9.827e-05,2,"2025-12-20T13:19:11.254",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280637,1766236751354,"fUSD",-8450.01,0.0001,2,"2025-12-20T13:19:11.354",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280638,1766236768488,"fUSD",9340.56,0.00023,120,"2025-12-20T13:19:28.488",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280639,1766236831650,"fUSD",209.741393,9.729e-05,2,"2025-12-20T13:20:31.650",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280640,1766236833883,"fUSD",-230.0,9.778e-05,2,"2025-12-20T13:20:33.883",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280641,1766236855127,"fUSD",-1200.0,9.998e-05,2,"2025-12-20T13:20:55.127",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280642,1766236855159,"fUSD",-300.0,9.998e-05,2,"2025-12-20T13:20:55.159",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280643,1766236855189,"fUSD",-300.0,9.998e-05,2,"2025-12-20T13:20:55.189",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280644,1766236874942,"fUSD",-564.42,9.999e-05,2,"2025-12-20T13:21:14.942",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280645,1766236874972,"fUSD",-300.0,9.999e-05,2,"2025-12-20T13:21:14.972",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280646,1766236875000,"fUSD",-2865.47,9.999e-05,2,"2025-12-20T13:21:15.000",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280647,1766236895580,"fUSD",-9790.268607,0.0001,2,"2025-12-20T13:21:35.580",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280648,1766236895738,"fUSD",-48.57781036,0.0001,2,"2025-12-20T13:21:35.738",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280649,1766236895762,"fUSD",-9902.85437928,0.0001,2,"2025-12-20T13:21:35.762",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280650,1766236918622,"fUSD",-564.42,0.00010273,2,"2025-12-20T13:21:58.622",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280651,1766236918653,"fUSD",-155.0,0.00010405,2,"2025-12-20T13:21:58.653",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280652,1766237176495,"fUSD",171.74056943,0.00023,120,"2025-12-20T13:26:16.495",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280670,1766237347719,"fUSD",999.0,0.00011518,3,"2025-12-20T13:29:07.719",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280671,1766237415934,"fUSD",3538.09891534,0.000105,2,"2025-12-20T13:30:15.934",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280694,1766237431959,"fUSD",-564.42,0.00010547,2,"2025-12-20T13:30:31.959",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280696,1766237431969,"fUSD",-1030.0536441,0.00010576,2,"2025-12-20T13:30:31.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280698,1766237431980,"fUSD",-329.24117934,0.00010576,2,"2025-12-20T13:30:31.980",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280699,1766237431991,"fUSD",-455.34117656,0.00010576,2,"2025-12-20T13:30:31.991",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280700,1766237432000,"fUSD",-159.6,0.00010576,2,"2025-12-20T13:30:32.000",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280701,1766237432010,"fUSD",-45.55882344,0.00010576,2,"2025-12-20T13:30:32.010",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280702,1766237432021,"fUSD",-191.44117656,0.00010576,2,"2025-12-20T13:30:32.021",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280703,1766237432030,"fUSD",-158.0012656,0.0001059,2,"2025-12-20T13:30:32.030",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280704,1766237432040,"fUSD",-261.8394808,0.0001059,2,"2025-12-20T13:30:32.040",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280705,1766237432049,"fUSD",-293.0,0.00010683,2,"2025-12-20T13:30:32.049",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280706,1766237432059,"fUSD",-387.96379164,0.00010683,2,"2025-12-20T13:30:32.059",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280707,1766237432069,"fUSD",-499.42980836,0.00010683,2,"2025-12-20T13:30:32.069",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280708,1766237432082,"fUSD",-312.6064,0.00010683,2,"2025-12-20T13:30:32.082",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280709,1766237432090,"fUSD",-150.0,0.00010683,2,"2025-12-20T13:30:32.090",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280710,1766237432099,"fUSD",-457.04108268,0.00010684,2,"2025-12-20T13:30:32.099",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280711,1766237432108,"fUSD",-4323.61136268,0.00010685,2,"2025-12-20T13:30:32.108",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280712,1766237432119,"fUSD",-97177.01476397,0.00010685,2,"2025-12-20T13:30:32.119",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280713,1766237432130,"fUSD",-8288.988796,0.00010685,2,"2025-12-20T13:30:32.130",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280714,1766237432150,"fUSD",-883.08050963,0.00010685,2,"2025-12-20T13:30:32.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280715,1766237432160,"fUSD",-511.71246314,0.00010685,2,"2025-12-20T13:30:32.160",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280716,1766237432171,"fUSD",-2316.0,0.00010685,2,"2025-12-20T13:30:32.171",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280717,1766237432183,"fUSD",-382.35999,0.00010685,2,"2025-12-20T13:30:32.183",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280724,1766237438004,"fUSD",-397.0278781,0.00010685,2,"2025-12-20T13:30:38.004",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280725,1766237438016,"fUSD",-852.8385522,0.00010685,2,"2025-12-20T13:30:38.016",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280726,1766237438027,"fUSD",-3517.13058712,0.00010685,2,"2025-12-20T13:30:38.027",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280727,1766237438060,"fUSD",-3557.83562371,0.00010685,2,"2025-12-20T13:30:38.060",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280728,1766237438120,"fUSD",-49354.54608142,0.00010685,2,"2025-12-20T13:30:38.120",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280729,1766237438131,"fUSD",-2256.70555665,0.00010685,2,"2025-12-20T13:30:38.131",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280730,1766237438143,"fUSD",-1045.80767326,0.00010685,2,"2025-12-20T13:30:38.143",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280731,1766237438155,"fUSD",-2105.56054175,0.00010685,2,"2025-12-20T13:30:38.155",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280732,1766237438166,"fUSD",-4012.8069965,0.00010685,2,"2025-12-20T13:30:38.166",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280733,1766237438177,"fUSD",-2530.7709,0.00010685,2,"2025-12-20T13:30:38.177",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280734,1766237438189,"fUSD",-439.48628052,0.00010685,2,"2025-12-20T13:30:38.189",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280735,1766237438200,"fUSD",-2416.93348734,0.00010685,2,"2025-12-20T13:30:38.200",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280736,1766237438212,"fUSD",-1704.6023672,0.00010685,2,"2025-12-20T13:30:38.212",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280737,1766237438223,"fUSD",-10446.81250007,0.00010685,2,"2025-12-20T13:30:38.223",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280738,1766237438234,"fUSD",-580.53596721,0.00010685,2,"2025-12-20T13:30:38.234",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280762,1766237440463,"fUSD",-375.16859773,0.00010685,2,"2025-12-20T13:30:40.463",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280763,1766237440474,"fUSD",-838.48,0.00010685,2,"2025-12-20T13:30:40.474",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280764,1766237440485,"fUSD",-1542.26069336,0.00010685,2,"2025-12-20T13:30:40.485",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280765,1766237440496,"fUSD",-5789.38761029,0.00010685,2,"2025-12-20T13:30:40.496",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280766,1766237440506,"fUSD",-87276.32701744,0.00010685,2,"2025-12-20T13:30:40.506",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280767,1766237440518,"fUSD",-501.87085043,0.00010685,2,"2025-12-20T13:30:40.518",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280768,1766237442813,"fUSD",-704574.33635228,0.00010685,2,"2025-12-20T13:30:42.813",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280769,1766237442823,"fUSD",-1178.0,0.0001069,2,"2025-12-20T13:30:42.823",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280770,1766237442833,"fUSD",-500.0,0.00010692,2,"2025-12-20T13:30:42.833",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280771,1766237442846,"fUSD",-10000.01,0.00010692,2,"2025-12-20T13:30:42.846",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280772,1766237442857,"fUSD",-2500.0,0.00010692,2,"2025-12-20T13:30:42.857",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280773,1766237442866,"fUSD",-2291.7521,0.00010692,2,"2025-12-20T13:30:42.866",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280774,1766237442875,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.875",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280777,1766237442885,"fUSD",-200.0,0.00010785,2,"2025-12-20T13:30:42.885",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280779,1766237442895,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.895",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280782,1766237442904,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.904",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280785,1766237442913,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.913",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280787,1766237442923,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:42.923",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280788,1766237442932,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.932",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280789,1766237442940,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:42.940",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280790,1766237442949,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.949",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280791,1766237442958,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:42.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280792,1766237442968,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.968",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280793,1766237442976,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:42.976",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280795,1766237442985,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.985",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280797,1766237442994,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:42.994",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280799,1766237443003,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.003",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280801,1766237443012,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.012",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280803,1766237443021,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.021",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280805,1766237443031,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.031",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280807,1766237443043,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.043",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280809,1766237443052,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280811,1766237443061,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.061",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280814,1766237443070,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.070",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280816,1766237443080,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.080",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280818,1766237443089,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.089",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280820,1766237443098,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.098",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280822,1766237443107,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.107",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280824,1766237443117,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.117",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280825,1766237443126,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.126",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280827,1766237443136,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.136",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280829,1766237443146,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.146",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280831,1766237443155,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.155",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280833,1766237443164,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.164",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280835,1766237443173,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.173",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280837,1766237443182,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.182",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280838,1766237443191,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.191",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280839,1766237443201,"fUSD",-312.0,0.00010785,2,"2025-12-20T13:30:43.201",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280840,1766237443211,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.211",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280841,1766237443219,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.219",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280842,1766237443229,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.229",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280843,1766237443240,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.240",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280844,1766237443249,"fUSD",-200.0,0.00010785,2,"2025-12-20T13:30:43.249",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280845,1766237443259,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.259",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280846,1766237443269,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.269",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280847,1766237443278,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.278",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280848,1766237443287,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.287",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280849,1766237443296,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.296",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280850,1766237443306,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.306",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280851,1766237443316,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.316",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280852,1766237443326,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.326",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280853,1766237443335,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.335",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280854,1766237443345,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.345",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280855,1766237443354,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.354",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280856,1766237443363,"fUSD",-500.0,0.00010785,2,"2025-12-20T13:30:43.363",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280857,1766237443372,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.372",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280858,1766237443381,"fUSD",-319.01,0.00010785,2,"2025-12-20T13:30:43.381",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280859,1766237443390,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.390",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280860,1766237443399,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.399",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280861,1766237443408,"fUSD",-151.0,0.00010785,2,"2025-12-20T13:30:43.408",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280862,1766237443419,"fUSD",-1000.0,0.0001079,2,"2025-12-20T13:30:43.419",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280863,1766237443429,"fUSD",-1000.0,0.0001079,2,"2025-12-20T13:30:43.429",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280864,1766237443439,"fUSD",-1000.0,0.00010792,2,"2025-12-20T13:30:43.439",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280865,1766237443450,"fUSD",-564.42,0.00010821,2,"2025-12-20T13:30:43.450",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280866,1766237443460,"fUSD",-1425.52851697,0.000109,2,"2025-12-20T13:30:43.460",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280867,1766237443472,"fUSD",-9999.99,0.000109,2,"2025-12-20T13:30:43.472",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280868,1766237443482,"fUSD",-999.99,0.000109,2,"2025-12-20T13:30:43.482",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280869,1766237443493,"fUSD",-150.99,0.00010983,2,"2025-12-20T13:30:43.493",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280870,1766237443502,"fUSD",-9999.99,0.00010983,2,"2025-12-20T13:30:43.502",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280871,1766237443512,"fUSD",-155.0,0.00010983,2,"2025-12-20T13:30:43.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280872,1766237443521,"fUSD",-564.42,0.00011095,2,"2025-12-20T13:30:43.521",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280873,1766237443531,"fUSD",-10590.66521259,0.00011099,2,"2025-12-20T13:30:43.531",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280874,1766237443540,"fUSD",-26075.6612231,0.00011099,2,"2025-12-20T13:30:43.540",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280875,1766237443549,"fUSD",-26075.66122309,0.00011291,2,"2025-12-20T13:30:43.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280876,1766237443559,"fUSD",-564.46,0.00011369,2,"2025-12-20T13:30:43.559",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280877,1766237443568,"fUSD",-10590.66521251,0.00011382,2,"2025-12-20T13:30:43.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280879,1766237443578,"fUSD",-2421.02,0.00011558,2,"2025-12-20T13:30:43.578",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280881,1766237443587,"fUSD",-155.0,0.00011561,2,"2025-12-20T13:30:43.587",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280883,1766237443596,"fUSD",-250.0,0.00011634,2,"2025-12-20T13:30:43.596",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280885,1766237443606,"fUSD",-195.0,0.00011634,2,"2025-12-20T13:30:43.606",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280888,1766237443625,"fUSD",-250.0,0.00011634,2,"2025-12-20T13:30:43.625",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280890,1766237443635,"fUSD",-195.0,0.00011634,2,"2025-12-20T13:30:43.635",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280892,1766237443644,"fUSD",-250.0,0.00011634,2,"2025-12-20T13:30:43.644",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280894,1766237443654,"fUSD",-255.0,0.00011719,2,"2025-12-20T13:30:43.654",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280897,1766237443664,"fUSD",-26075.66122309,0.00011992,2,"2025-12-20T13:30:43.664",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280899,1766237443673,"fUSD",-601.0,0.00012,2,"2025-12-20T13:30:43.673",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280901,1766237443682,"fUSD",-172.23817409,0.00012062,2,"2025-12-20T13:30:43.682",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280903,1766237443692,"fUSD",-10590.66521251,0.00012072,2,"2025-12-20T13:30:43.692",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280905,1766237443701,"fUSD",-155.0,0.00012139,2,"2025-12-20T13:30:43.701",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280906,1766237443710,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:30:43.710",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280907,1766237443720,"fUSD",-306.41389283,0.000125,2,"2025-12-20T13:30:43.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280908,1766237443729,"fUSD",-26075.66122309,0.00012693,2,"2025-12-20T13:30:43.729",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280909,1766237443740,"fUSD",-155.0,0.00012717,2,"2025-12-20T13:30:43.740",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280910,1766237443749,"fUSD",-151.0,0.00012758,2,"2025-12-20T13:30:43.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280911,1766237443759,"fUSD",-10590.66521251,0.00012761,2,"2025-12-20T13:30:43.759",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280912,1766237443768,"fUSD",-275.0,0.00012852,2,"2025-12-20T13:30:43.768",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280913,1766237443777,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:30:43.777",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280914,1766237443787,"fUSD",-53522.98445061,0.0001299,2,"2025-12-20T13:30:43.787",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280915,1766237443796,"fUSD",-155.0,0.00013295,2,"2025-12-20T13:30:43.796",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280916,1766237443805,"fUSD",-26075.66122309,0.00013394,2,"2025-12-20T13:30:43.805",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280917,1766237443815,"fUSD",-10590.66521251,0.00013451,2,"2025-12-20T13:30:43.815",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280918,1766237443824,"fUSD",-1500.0,0.00013522,2,"2025-12-20T13:30:43.824",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280919,1766237443833,"fUSD",-181.86261864,0.00013524,2,"2025-12-20T13:30:43.833",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280920,1766237443844,"fUSD",-199.59,0.00013627,2,"2025-12-20T13:30:43.844",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280921,1766237443854,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.854",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280922,1766237443864,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.864",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280923,1766237443874,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.874",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280924,1766237443886,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.886",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280925,1766237443894,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.894",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280926,1766237443903,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.903",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280927,1766237443913,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.913",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280928,1766237443922,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.922",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280929,1766237443931,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.931",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280930,1766237443940,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.940",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280931,1766237443949,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:30:43.949",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280932,1766237443958,"fUSD",-1000.0,0.00013699,2,"2025-12-20T13:30:43.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280933,1766237443968,"fUSD",-1852.42,0.00013751,2,"2025-12-20T13:30:43.968",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280934,1766237443977,"fUSD",-155.0,0.00013873,2,"2025-12-20T13:30:43.977",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280935,1766237443986,"fUSD",-88583.44,0.00013878,2,"2025-12-20T13:30:43.986",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280936,1766237443995,"fUSD",-150.0,0.00013879,2,"2025-12-20T13:30:43.995",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280937,1766237444004,"fUSD",-250.0,0.00013974,2,"2025-12-20T13:30:44.004",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280938,1766237444014,"fUSD",-1501.47727649,0.0001407,2,"2025-12-20T13:30:44.014",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280939,1766237444023,"fUSD",-26075.66122309,0.00014096,2,"2025-12-20T13:30:44.023",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280940,1766237444033,"fUSD",-10590.66521251,0.00014141,2,"2025-12-20T13:30:44.033",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280941,1766237444042,"fUSD",-155.0,0.00014452,2,"2025-12-20T13:30:44.042",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280942,1766237444051,"fUSD",-200.0,0.00014561,2,"2025-12-20T13:30:44.051",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280943,1766237444060,"fUSD",-501.29502757,0.00014654,2,"2025-12-20T13:30:44.060",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280944,1766237444069,"fUSD",-500.0,0.00014654,2,"2025-12-20T13:30:44.069",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280945,1766237444078,"fUSD",-1425.52851694,0.00014722,2,"2025-12-20T13:30:44.078",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280946,1766237444088,"fUSD",-8553.92,0.00014785,2,"2025-12-20T13:30:44.088",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280947,1766237444097,"fUSD",-26075.66122309,0.00014797,2,"2025-12-20T13:30:44.097",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280948,1766237444106,"fUSD",-10590.66521251,0.00014831,2,"2025-12-20T13:30:44.106",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280949,1766237444115,"fUSD",-500.0,0.00014863,2,"2025-12-20T13:30:44.115",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280950,1766237444124,"fUSD",-574.12855637,0.00014892,2,"2025-12-20T13:30:44.124",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280951,1766237444134,"fUSD",-153.69901864,0.00014892,2,"2025-12-20T13:30:44.134",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280952,1766237444143,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.143",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280953,1766237444153,"fUSD",-200.0,0.00014892,2,"2025-12-20T13:30:44.153",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280954,1766237444162,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.162",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280955,1766237444175,"fUSD",-207.4,0.00014892,2,"2025-12-20T13:30:44.175",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280956,1766237444184,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.184",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280957,1766237444193,"fUSD",-215.0738,0.00014892,2,"2025-12-20T13:30:44.193",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280958,1766237444203,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.203",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280959,1766237444212,"fUSD",-223.0315306,0.00014892,2,"2025-12-20T13:30:44.212",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280960,1766237444222,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280961,1766237444231,"fUSD",-231.28369723,0.00014892,2,"2025-12-20T13:30:44.231",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280962,1766237444241,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.241",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280963,1766237444250,"fUSD",-239.84119403,0.00014892,2,"2025-12-20T13:30:44.250",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280964,1766237444260,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.260",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280965,1766237444270,"fUSD",-170.22741002,0.00014892,2,"2025-12-20T13:30:44.270",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280966,1766237444279,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.279",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280967,1766237444289,"fUSD",-620.0,0.00014892,2,"2025-12-20T13:30:44.289",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280968,1766237444299,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.299",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280969,1766237444310,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.310",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280970,1766237444319,"fUSD",-500.0,0.00014892,2,"2025-12-20T13:30:44.319",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280971,1766237444329,"fUSD",-300.0,0.00014892,2,"2025-12-20T13:30:44.329",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280972,1766237444340,"fUSD",-155.0,0.0001503,2,"2025-12-20T13:30:44.340",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280973,1766237444350,"fUSD",-200.0,0.00015093,2,"2025-12-20T13:30:44.350",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280974,1766237444359,"fUSD",-445.92,0.0001526,2,"2025-12-20T13:30:44.359",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280975,1766237444369,"fUSD",-500.0,0.00015397,2,"2025-12-20T13:30:44.369",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280976,1766237444378,"fUSD",-595.37131296,0.0001544,2,"2025-12-20T13:30:44.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280977,1766237444387,"fUSD",-26075.66122309,0.00015498,2,"2025-12-20T13:30:44.387",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280978,1766237444397,"fUSD",-1588.17,0.000155,2,"2025-12-20T13:30:44.397",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280979,1766237444406,"fUSD",-10590.66521251,0.0001552,2,"2025-12-20T13:30:44.406",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280980,1766237444415,"fUSD",-1500.87,0.00015717,2,"2025-12-20T13:30:44.415",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280981,1766237444424,"fUSD",-191.38735328,0.00015973,2,"2025-12-20T13:30:44.424",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280982,1766237444434,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:30:44.434",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280983,1766237444444,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T13:30:44.444",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280984,1766237444453,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:30:44.453",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280985,1766237444463,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:30:44.463",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280986,1766237444475,"fUSD",-1647.057,0.00015982,2,"2025-12-20T13:30:44.475",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280987,1766237444485,"fUSD",-615.844,0.00015982,2,"2025-12-20T13:30:44.485",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280988,1766237444496,"fUSD",-617.40005154,0.00015988,2,"2025-12-20T13:30:44.496",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280989,1766237444505,"fUSD",-260.000002,0.00016,2,"2025-12-20T13:30:44.505",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280990,1766237444515,"fUSD",-251037.70267655,0.00016,2,"2025-12-20T13:30:44.515",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280991,1766237444526,"fUSD",-1000.0,0.00016,2,"2025-12-20T13:30:44.526",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280992,1766237444536,"fUSD",-1600.0,0.00016124,2,"2025-12-20T13:30:44.536",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280993,1766237444549,"fUSD",-1197.752,0.00016167,2,"2025-12-20T13:30:44.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280994,1766237444558,"fUSD",-911.0,0.00016167,2,"2025-12-20T13:30:44.558",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280995,1766237444568,"fUSD",-1780.222,0.00016167,2,"2025-12-20T13:30:44.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280996,1766237444579,"fUSD",-4845.428,0.00016167,2,"2025-12-20T13:30:44.579",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280997,1766237444588,"fUSD",-160.47,0.00016169,2,"2025-12-20T13:30:44.588",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280998,1766237444597,"fUSD",-26075.66122309,0.00016199,2,"2025-12-20T13:30:44.597",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399280999,1766237444607,"fUSD",-5000.00009877,0.000162,5,"2025-12-20T13:30:44.607",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281000,1766237444617,"fUSD",-10590.66521251,0.0001621,2,"2025-12-20T13:30:44.617",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281001,1766237444626,"fUSD",-500.0,0.00016221,2,"2025-12-20T13:30:44.626",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281002,1766237444635,"fUSD",-311.1,0.00016261,2,"2025-12-20T13:30:44.635",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281003,1766237444645,"fUSD",-500.0,0.00016274,2,"2025-12-20T13:30:44.645",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281004,1766237444655,"fUSD",-1000.0,0.00016394,2,"2025-12-20T13:30:44.655",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281005,1766237444664,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:30:44.664",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281006,1766237444673,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:30:44.673",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281007,1766237444683,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:30:44.683",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281008,1766237444692,"fUSD",-14934.21,0.00016438,2,"2025-12-20T13:30:44.692",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281009,1766237444702,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T13:30:44.702",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281010,1766237444711,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.711",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281011,1766237444720,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281012,1766237444730,"fUSD",-150.86,0.00016438,2,"2025-12-20T13:30:44.730",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281013,1766237444739,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.739",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281014,1766237444749,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281015,1766237444759,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.759",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281016,1766237444768,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.768",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281017,1766237444778,"fUSD",-434.67,0.00016438,2,"2025-12-20T13:30:44.778",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281018,1766237444787,"fUSD",-150.8,0.00016438,2,"2025-12-20T13:30:44.787",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281019,1766237444797,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.797",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281020,1766237444806,"fUSD",-469.37,0.00016438,2,"2025-12-20T13:30:44.806",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281021,1766237444815,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:30:44.815",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281022,1766237444825,"fUSD",-1000.0,0.00016521,2,"2025-12-20T13:30:44.825",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281023,1766237444834,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T13:30:44.834",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281024,1766237444843,"fUSD",-640.24385345,0.00016536,2,"2025-12-20T13:30:44.843",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281025,1766237444852,"fUSD",-715.0,0.00016546,2,"2025-12-20T13:30:44.852",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281026,1766237444861,"fUSD",-10097.4,0.00016565,2,"2025-12-20T13:30:44.861",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281027,1766237444871,"fUSD",-715.0,0.00016584,2,"2025-12-20T13:30:44.871",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281028,1766237444880,"fUSD",-848.0,0.00016617,2,"2025-12-20T13:30:44.880",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281029,1766237444889,"fUSD",-715.0,0.0001665,2,"2025-12-20T13:30:44.889",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281030,1766237444899,"fUSD",-15637.08958244,0.0001666,2,"2025-12-20T13:30:44.899",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281031,1766237444908,"fUSD",-715.0,0.00016662,2,"2025-12-20T13:30:44.908",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281032,1766237444917,"fUSD",-715.0,0.00016678,2,"2025-12-20T13:30:44.917",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281033,1766237444926,"fUSD",-500.0,0.00016712,2,"2025-12-20T13:30:44.926",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281034,1766237444936,"fUSD",-150.0,0.00016712,2,"2025-12-20T13:30:44.936",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281035,1766237444945,"fUSD",-150.0,0.00016712,2,"2025-12-20T13:30:44.945",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281036,1766237444954,"fUSD",-500.0,0.00016712,2,"2025-12-20T13:30:44.954",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281037,1766237444963,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:44.963",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281038,1766237444972,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:44.972",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281039,1766237444982,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:44.982",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281040,1766237444991,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:44.991",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281041,1766237445000,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.000",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281042,1766237445009,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.009",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281043,1766237445019,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:30:45.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281044,1766237445028,"fUSD",-488.77,0.00016712,2,"2025-12-20T13:30:45.028",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281045,1766237445038,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.038",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281046,1766237445047,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.047",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281047,1766237445057,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.057",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281048,1766237445066,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.066",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281049,1766237445076,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.076",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281050,1766237445085,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.085",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281051,1766237445095,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.095",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281052,1766237445103,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.103",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281053,1766237445113,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.113",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281054,1766237445123,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.123",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281055,1766237445132,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.132",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281056,1766237445141,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281057,1766237445150,"fUSD",-659.21,0.00016712,2,"2025-12-20T13:30:45.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281058,1766237445160,"fUSD",-555.77,0.00016712,2,"2025-12-20T13:30:45.160",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281059,1766237445169,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:30:45.169",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281060,1766237445179,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:30:45.179",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281061,1766237445189,"fUSD",-715.0,0.0001679,2,"2025-12-20T13:30:45.189",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281062,1766237445198,"fUSD",-500.0,0.00016849,2,"2025-12-20T13:30:45.198",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281063,1766237445207,"fUSD",-150.0,0.00016849,2,"2025-12-20T13:30:45.207",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281064,1766237445217,"fUSD",-150.0,0.00016849,2,"2025-12-20T13:30:45.217",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281065,1766237445226,"fUSD",-500.0,0.00016849,2,"2025-12-20T13:30:45.226",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281066,1766237445235,"fUSD",-715.0,0.00016856,2,"2025-12-20T13:30:45.235",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281067,1766237445245,"fUSD",-200.0,0.00016864,2,"2025-12-20T13:30:45.245",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281068,1766237445255,"fUSD",-10000.0,0.000169,2,"2025-12-20T13:30:45.255",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281069,1766237445264,"fUSD",-10590.66521251,0.000169,2,"2025-12-20T13:30:45.264",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281070,1766237445273,"fUSD",-663.27443092,0.000169,2,"2025-12-20T13:30:45.273",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281071,1766237445283,"fUSD",-170.0006961,0.000169,2,"2025-12-20T13:30:45.283",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281072,1766237445292,"fUSD",-181.47081457,0.000169,2,"2025-12-20T13:30:45.292",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281073,1766237445301,"fUSD",-26075.66122309,0.000169,2,"2025-12-20T13:30:45.301",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281074,1766237445311,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.311",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281075,1766237445320,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.320",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281076,1766237445330,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.330",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281077,1766237445339,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.339",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281078,1766237445349,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.349",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281079,1766237445359,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.359",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281080,1766237445368,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.368",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281081,1766237445378,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281082,1766237445387,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.387",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281083,1766237445396,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.396",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281084,1766237445406,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.406",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281085,1766237445415,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.415",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281086,1766237445424,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.424",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281087,1766237445434,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.434",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281088,1766237445443,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281089,1766237445453,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.453",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281090,1766237445462,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.462",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281091,1766237445471,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.471",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281092,1766237445480,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.480",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281093,1766237445490,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.490",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281094,1766237445500,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.500",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281095,1766237445512,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281096,1766237445522,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.522",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281097,1766237445531,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.531",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281098,1766237445540,"fUSD",-500.0,0.000169,2,"2025-12-20T13:30:45.540",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281099,1766237445549,"fUSD",-410.0925731,0.000169,2,"2025-12-20T13:30:45.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281100,1766237445559,"fUSD",-12715.0,0.000169,2,"2025-12-20T13:30:45.559",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281101,1766237445568,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:30:45.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281102,1766237445578,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:30:45.578",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281103,1766237445587,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:30:45.587",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281104,1766237445596,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:30:45.596",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281105,1766237445606,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:30:45.606",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281106,1766237445615,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T13:30:45.615",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281107,1766237445625,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.625",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281108,1766237445634,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.634",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281109,1766237445644,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.644",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281110,1766237445653,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.653",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281111,1766237445663,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.663",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281112,1766237445672,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.672",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281113,1766237445681,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:30:45.681",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281114,1766237445691,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T13:30:45.691",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281115,1766237445700,"fUSD",-200.0,0.00016973,2,"2025-12-20T13:30:45.700",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281116,1766237445710,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T13:30:45.710",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281117,1766237445720,"fUSD",-500.0,0.00016983,2,"2025-12-20T13:30:45.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281118,1766237445729,"fUSD",-241.1273443,0.00016985,2,"2025-12-20T13:30:45.729",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281119,1766237445739,"fUSD",-500.0,0.00016986,2,"2025-12-20T13:30:45.739",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281120,1766237445749,"fUSD",-150.0,0.00016986,2,"2025-12-20T13:30:45.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281121,1766237445758,"fUSD",-150.0,0.00016986,2,"2025-12-20T13:30:45.758",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281122,1766237445770,"fUSD",-500.0,0.00016986,2,"2025-12-20T13:30:45.770",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281124,1766237445780,"fUSD",-52831.42,0.00016986,2,"2025-12-20T13:30:45.780",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281126,1766237445790,"fUSD",-172.23817409,0.0001699,2,"2025-12-20T13:30:45.790",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281128,1766237445800,"fUSD",-172.23817409,0.0001699,2,"2025-12-20T13:30:45.800",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281129,1766237445810,"fUSD",-500.0,0.00016992,2,"2025-12-20T13:30:45.810",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281130,1766237445819,"fUSD",-3392.7447883,0.00016993,2,"2025-12-20T13:30:45.819",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281131,1766237445829,"fUSD",-158729.2104697,0.00016993,2,"2025-12-20T13:30:45.829",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281132,1766237445839,"fUSD",-337.46293072,0.00016994,2,"2025-12-20T13:30:45.839",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281133,1766237445853,"fUSD",-398.53152918,0.00016994,2,"2025-12-20T13:30:45.853",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281134,1766237445863,"fUSD",-500.0,0.00016997,2,"2025-12-20T13:30:45.863",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281135,1766237445872,"fUSD",-500.0,0.00016997,2,"2025-12-20T13:30:45.872",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281136,1766237445882,"fUSD",-500.0,0.00016997,2,"2025-12-20T13:30:45.882",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281137,1766237445892,"fUSD",-151.0,0.00016997,2,"2025-12-20T13:30:45.892",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281138,1766237445901,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.901",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281139,1766237445910,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.910",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281141,1766237445920,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.920",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281142,1766237445929,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.929",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281144,1766237445938,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.938",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281145,1766237445948,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.948",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281146,1766237445958,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281147,1766237445967,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.967",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281148,1766237445976,"fUSD",-630.0,0.00016999,2,"2025-12-20T13:30:45.976",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281149,1766237445986,"fUSD",-150.0,0.00016999,2,"2025-12-20T13:30:45.986",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281150,1766237445995,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:30:45.995",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281151,1766237446004,"fUSD",-630.0,0.00016999,2,"2025-12-20T13:30:46.004",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281152,1766237446014,"fUSD",-2377705.32000021,0.00017,2,"2025-12-20T13:30:46.014",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281153,1766237446024,"fUSD",-135401.19997911,0.00017,2,"2025-12-20T13:30:46.024",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281154,1766237446033,"fUSD",-150.0,0.00017,7,"2025-12-20T13:30:46.033",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281155,1766237446043,"fUSD",-150.0,0.00017,2,"2025-12-20T13:30:46.043",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281156,1766237446052,"fUSD",-3566.36577974,0.00017,2,"2025-12-20T13:30:46.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281157,1766237446062,"fUSD",-7032.30254333,0.00017,2,"2025-12-20T13:30:46.062",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281158,1766237446072,"fUSD",-151.0,0.00017,2,"2025-12-20T13:30:46.072",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281159,1766237446081,"fUSD",-375.34046617,0.00017,2,"2025-12-20T13:30:46.081",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281160,1766237446091,"fUSD",-2000.0,0.00017,2,"2025-12-20T13:30:46.091",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281161,1766237446100,"fUSD",-1985894.26303177,0.00017,2,"2025-12-20T13:30:46.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281162,1766237446117,"fUSD",-298.2,0.00017,2,"2025-12-20T13:30:46.117",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281163,1766237446129,"fUSD",-8348.1455315,0.00017,2,"2025-12-20T13:30:46.129",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281164,1766237446383,"fUSD",-1000.0,0.00010585,2,"2025-12-20T13:30:46.383",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281165,1766237446393,"fUSD",-11688.14160713,0.00017,2,"2025-12-20T13:30:46.393",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281183,1766237821591,"fUSD",154.05082993,0.00010485,2,"2025-12-20T13:37:01.591",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281184,1766237830526,"fUSD",43401.5027625,0.00023,120,"2025-12-20T13:37:10.526",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281196,1766238007964,"fUSD",155.40843706,0.000226,120,"2025-12-20T13:40:07.964",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281197,1766238030090,"fUSD",-1200.0,0.00010578,2,"2025-12-20T13:40:30.090",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281198,1766238030118,"fUSD",-150.0,0.00010578,2,"2025-12-20T13:40:30.118",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281199,1766238030150,"fUSD",-1200.0,0.00010578,2,"2025-12-20T13:40:30.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281200,1766238030179,"fUSD",-300.0,0.00010578,2,"2025-12-20T13:40:30.179",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281201,1766238030207,"fUSD",-237.0,0.00010578,2,"2025-12-20T13:40:30.207",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281202,1766238030236,"fUSD",-250.0,0.00010578,2,"2025-12-20T13:40:30.236",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281203,1766238030264,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:40:30.264",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281204,1766238030293,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.293",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281205,1766238030323,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.323",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281206,1766238030365,"fUSD",-426.01,0.00010579,2,"2025-12-20T13:40:30.365",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281207,1766238030603,"fUSD",-73.99,0.00010579,2,"2025-12-20T13:40:30.603",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281208,1766238030633,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.633",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281209,1766238030663,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.663",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281210,1766238030694,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.694",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281211,1766238030724,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.724",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281212,1766238030754,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.754",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281213,1766238030788,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.788",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281214,1766238030822,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.822",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281215,1766238030852,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:30.852",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281216,1766238030881,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:40:30.881",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281217,1766238030912,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:30.912",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281218,1766238030942,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:30.942",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281219,1766238030972,"fUSD",-348.03,0.00010579,2,"2025-12-20T13:40:30.972",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281220,1766238031038,"fUSD",-151.97,0.00010579,2,"2025-12-20T13:40:31.038",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281221,1766238031070,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.070",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281222,1766238031103,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.103",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281223,1766238031133,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.133",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281224,1766238031164,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.164",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281225,1766238031195,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.195",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281226,1766238031230,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.230",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281227,1766238031260,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.260",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281228,1766238031291,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.291",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281229,1766238031322,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281230,1766238031356,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.356",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281231,1766238031389,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.389",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281232,1766238031421,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.421",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281233,1766238031455,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.455",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281234,1766238031485,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.485",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281235,1766238031515,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.515",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281236,1766238031749,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281237,1766238031781,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.781",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281238,1766238031813,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.813",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281239,1766238031844,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:40:31.844",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281240,1766238031875,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.875",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281241,1766238031906,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.906",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281242,1766238031938,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.938",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281243,1766238031969,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281244,1766238031999,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:31.999",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281245,1766238032029,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.029",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281246,1766238032058,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.058",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281247,1766238032089,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.089",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281248,1766238032388,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.388",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281249,1766238032417,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.417",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281250,1766238032448,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.448",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281251,1766238032477,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:40:32.477",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281252,1766238032505,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.505",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281253,1766238032534,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.534",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281254,1766238032563,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.563",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281255,1766238032592,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.592",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281256,1766238032621,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.621",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281257,1766238032649,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.649",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281258,1766238032678,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.678",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281259,1766238032707,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.707",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281260,1766238032736,"fUSD",-60.01,0.00010579,2,"2025-12-20T13:40:32.736",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281261,1766238032962,"fUSD",-439.99,0.00010579,2,"2025-12-20T13:40:32.962",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281262,1766238032991,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:40:32.991",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281263,1766238033019,"fUSD",-355.42802195,0.00010579,2,"2025-12-20T13:40:33.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281264,1766238033048,"fUSD",-246.50257659,0.00010582,2,"2025-12-20T13:40:33.048",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281265,1766238033076,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.076",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281266,1766238033110,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.110",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281267,1766238033138,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.138",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281268,1766238033171,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.171",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281269,1766238033209,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.209",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281270,1766238033239,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.239",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281271,1766238033280,"fUSD",-500.0,0.00010583,2,"2025-12-20T13:40:33.280",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281272,1766238033311,"fUSD",-217.72413288,0.00010583,2,"2025-12-20T13:40:33.311",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281273,1766238041306,"fUSD",-303.08407655,0.00010582,2,"2025-12-20T13:40:41.306",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281274,1766238041340,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.340",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281275,1766238041373,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.373",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281276,1766238041405,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.405",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281277,1766238041442,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.442",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281278,1766238041473,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.473",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281279,1766238041512,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281280,1766238041546,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.546",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281281,1766238041577,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.577",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281282,1766238041609,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:41.609",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281283,1766238042269,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.269",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281284,1766238042303,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.303",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281285,1766238042337,"fUSD",-469.83043463,0.00010582,2,"2025-12-20T13:40:42.337",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281286,1766238042367,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.367",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281287,1766238042397,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.397",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281288,1766238042432,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.432",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281289,1766238042467,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.467",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281290,1766238042496,"fUSD",-450.53952952,0.00010582,2,"2025-12-20T13:40:42.496",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281291,1766238042524,"fUSD",-527.52393722,0.00010582,2,"2025-12-20T13:40:42.524",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281292,1766238042559,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:40:42.559",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281294,1766238063257,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.257",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281296,1766238063292,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.292",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281297,1766238063321,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.321",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281298,1766238063358,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.358",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281299,1766238063388,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.388",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281300,1766238063418,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.418",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281301,1766238063454,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.454",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281302,1766238063488,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.488",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281303,1766238063522,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.522",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281304,1766238063551,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.551",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281305,1766238063751,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.751",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281306,1766238063781,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.781",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281307,1766238063818,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.818",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281308,1766238063849,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.849",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281309,1766238063884,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.884",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281310,1766238063919,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281311,1766238063954,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.954",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281312,1766238063989,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:03.989",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281313,1766238064018,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:04.018",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281314,1766238064051,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:04.051",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281318,1766238073032,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.032",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281319,1766238073065,"fUSD",-601.31396642,0.00010582,2,"2025-12-20T13:41:13.065",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281320,1766238073100,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281321,1766238073134,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.134",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281322,1766238073167,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281323,1766238073202,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.202",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281324,1766238073248,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.248",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281325,1766238073284,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.284",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281326,1766238073318,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:13.318",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281327,1766238073354,"fUSD",-297.38206716,0.00010582,2,"2025-12-20T13:41:13.354",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281328,1766238093307,"fUSD",159.6,0.00010374,2,"2025-12-20T13:41:33.307",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281329,1766238093389,"fUSD",1514.088,0.00010374,2,"2025-12-20T13:41:33.389",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281330,1766238118961,"fUSD",-202.61793284,0.00010582,2,"2025-12-20T13:41:58.961",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281331,1766238119355,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.355",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281332,1766238119396,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.396",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281333,1766238119440,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.440",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281334,1766238119476,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.476",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281335,1766238119510,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281336,1766238119543,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.543",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281337,1766238119576,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.576",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281338,1766238119607,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.607",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281339,1766238119639,"fUSD",-500.0,0.00010582,2,"2025-12-20T13:41:59.639",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281340,1766238119671,"fUSD",-94.77413432,0.00010582,2,"2025-12-20T13:41:59.671",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281344,1766238190332,"fUSD",2500.0,0.00010485,2,"2025-12-20T13:43:10.332",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281354,1766238327610,"fUSD",2291.7521,0.00010485,2,"2025-12-20T13:45:27.610",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281355,1766238333884,"fUSD",5208.2579,0.00010485,2,"2025-12-20T13:45:33.884",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281356,1766238333907,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:33.907",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281357,1766238333934,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:33.934",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281358,1766238333957,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:33.957",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281359,1766238333981,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:33.981",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281360,1766238334005,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:34.005",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281361,1766238334028,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:34.028",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281362,1766238334052,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:34.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281363,1766238334080,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:45:34.080",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281364,1766238334105,"fUSD",2421.4621,0.00010485,2,"2025-12-20T13:45:34.105",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281365,1766238339938,"fUSD",2500.0,0.00010485,2,"2025-12-20T13:45:39.938",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281367,1766238376669,"fUSD",173.29,9.189e-05,2,"2025-12-20T13:46:16.669",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281368,1766238382950,"fUSD",1407.9612,0.00010485,2,"2025-12-20T13:46:22.950",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281371,1766238431413,"fUSD",150.0,0.00022,30,"2025-12-20T13:47:11.413",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281380,1766238462437,"fUSD",3497.2967,0.00010485,2,"2025-12-20T13:47:42.437",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281381,1766238462464,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:47:42.464",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281382,1766238462490,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:47:42.490",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281383,1766238462516,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:47:42.516",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281384,1766238462543,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:47:42.543",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281385,1766238462570,"fUSD",3232.0409,0.00010485,2,"2025-12-20T13:47:42.570",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281390,1766238468357,"fUSD",2500.0,0.00010485,2,"2025-12-20T13:47:48.357",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281403,1766238577544,"fUSD",4267.9691,0.00010482,2,"2025-12-20T13:49:37.544",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281404,1766238577573,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.573",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281405,1766238577600,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.600",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281406,1766238577630,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.630",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281407,1766238577655,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.655",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281408,1766238577681,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.681",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281409,1766238577709,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.709",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281410,1766238577734,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.734",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281411,1766238577758,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.758",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281412,1766238577782,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:49:37.782",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281413,1766238601510,"fUSD",491.0,0.00010481,2,"2025-12-20T13:50:01.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281414,1766238601549,"fUSD",300.0,0.00010481,2,"2025-12-20T13:50:01.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281415,1766238601602,"fUSD",300.0,0.00010481,2,"2025-12-20T13:50:01.602",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281416,1766238603257,"fUSD",236.0,0.00010482,2,"2025-12-20T13:50:03.257",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281437,1766238632404,"fUSD",-53743.72635033,0.00010482,2,"2025-12-20T13:50:32.404",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281438,1766238632416,"fUSD",-5373.98991245,0.00010482,2,"2025-12-20T13:50:32.416",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281439,1766238632427,"fUSD",-21449.20081955,0.00010482,2,"2025-12-20T13:50:32.427",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281440,1766238632439,"fUSD",-609.653476,0.00010482,2,"2025-12-20T13:50:32.439",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281441,1766238632450,"fUSD",-1498.41572974,0.00010482,2,"2025-12-20T13:50:32.450",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281442,1766238632471,"fUSD",-4097.45617129,0.00010482,2,"2025-12-20T13:50:32.471",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281443,1766238632482,"fUSD",-1148.21986739,0.00010482,2,"2025-12-20T13:50:32.482",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281444,1766238632493,"fUSD",-13403.45671683,0.00010482,2,"2025-12-20T13:50:32.493",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281445,1766238632503,"fUSD",-4402.16735575,0.00010482,2,"2025-12-20T13:50:32.503",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281446,1766238632514,"fUSD",-6032.81752449,0.00010482,2,"2025-12-20T13:50:32.514",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281447,1766238632525,"fUSD",-4573.2,0.00010482,2,"2025-12-20T13:50:32.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281448,1766238632536,"fUSD",-32222.94331177,0.00010482,2,"2025-12-20T13:50:32.536",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281449,1766238632549,"fUSD",-377.31369087,0.00010482,2,"2025-12-20T13:50:32.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281450,1766238632560,"fUSD",-1123.04045911,0.00010482,2,"2025-12-20T13:50:32.560",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281451,1766238633495,"fUSD",235.92102121,0.00010481,2,"2025-12-20T13:50:33.495",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281452,1766238634158,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281453,1766238634220,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.220",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281454,1766238634272,"fUSD",246.89617976,0.00010481,2,"2025-12-20T13:50:34.272",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281455,1766238634316,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.316",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281456,1766238634393,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.393",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281457,1766238634433,"fUSD",391.94710414,0.00010481,2,"2025-12-20T13:50:34.433",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281458,1766238634510,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281459,1766238634572,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.572",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281460,1766238634633,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.633",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281461,1766238634698,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.698",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281462,1766238634762,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.762",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281463,1766238634813,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.813",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281464,1766238634874,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.874",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281465,1766238634924,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.924",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281466,1766238634971,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:34.971",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281467,1766238635039,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.039",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281468,1766238635092,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.092",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281469,1766238635137,"fUSD",298.24569489,0.00010481,2,"2025-12-20T13:50:35.137",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281470,1766238635165,"fUSD",201.75430511,0.00010481,2,"2025-12-20T13:50:35.165",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281471,1766238635221,"fUSD",574.83467575,0.00010481,2,"2025-12-20T13:50:35.221",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281472,1766238635268,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.268",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281473,1766238635309,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.309",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281474,1766238635351,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.351",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281475,1766238635394,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.394",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281476,1766238635440,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.440",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281477,1766238635480,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.480",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281478,1766238635522,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.522",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281479,1766238635566,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.566",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281480,1766238635607,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.607",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281481,1766238635657,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.657",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281482,1766238635700,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.700",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281483,1766238635744,"fUSD",500.0,0.00010481,2,"2025-12-20T13:50:35.744",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281484,1766238638171,"fUSD",-1000.0,0.00010482,2,"2025-12-20T13:50:38.171",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281485,1766238638182,"fUSD",-771.65510317,0.00010482,2,"2025-12-20T13:50:38.182",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281486,1766238638232,"fUSD",-60586.15097523,0.00010482,2,"2025-12-20T13:50:38.232",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281487,1766238638243,"fUSD",-1134.22,0.00010482,2,"2025-12-20T13:50:38.243",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281488,1766238638293,"fUSD",-642.76071279,0.00010482,2,"2025-12-20T13:50:38.293",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281498,1766238640218,"fUSD",-9155.84279121,0.00010482,2,"2025-12-20T13:50:40.218",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281499,1766238640229,"fUSD",-587.814201,0.00010482,2,"2025-12-20T13:50:40.229",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281500,1766238640280,"fUSD",-10572.10493126,0.00010482,2,"2025-12-20T13:50:40.280",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281501,1766238640291,"fUSD",-3389.19645253,0.00010482,2,"2025-12-20T13:50:40.291",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281502,1766238640301,"fUSD",-9120.91694568,0.00010482,2,"2025-12-20T13:50:40.301",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281503,1766238640511,"fUSD",-8143.50243499,0.00010482,2,"2025-12-20T13:50:40.511",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281504,1766238640523,"fUSD",-650572.17496657,0.00010482,2,"2025-12-20T13:50:40.523",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281505,1766238640532,"fUSD",-23858.7574,0.00010485,2,"2025-12-20T13:50:40.532",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281506,1766238640541,"fUSD",-2500.0,0.00010485,2,"2025-12-20T13:50:40.541",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281507,1766238640549,"fUSD",-190.32381134,0.00010577,2,"2025-12-20T13:50:40.549",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281508,1766238640558,"fUSD",-300.0,0.00010577,2,"2025-12-20T13:50:40.558",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281509,1766238640568,"fUSD",-150.0,0.00010578,2,"2025-12-20T13:50:40.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281510,1766238640780,"fUSD",-821.0,0.00010578,2,"2025-12-20T13:50:40.780",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281511,1766238640790,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.790",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281512,1766238640799,"fUSD",-242.81122529,0.00010579,2,"2025-12-20T13:50:40.799",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281513,1766238640809,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.809",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281514,1766238640818,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.818",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281515,1766238640828,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.828",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281516,1766238640837,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.837",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281517,1766238640847,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.847",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281518,1766238640857,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.857",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281519,1766238640867,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.867",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281520,1766238640876,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.876",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281521,1766238640886,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.886",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281522,1766238640895,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.895",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281523,1766238640905,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.905",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281524,1766238640915,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.915",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281525,1766238640924,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.924",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281526,1766238640933,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.933",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281527,1766238640942,"fUSD",-500.0,0.00010579,2,"2025-12-20T13:50:40.942",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281528,1766238640951,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.951",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281529,1766238640960,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.960",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281530,1766238640969,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281531,1766238640979,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.979",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281532,1766238640988,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:40.988",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281533,1766238640999,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:50:40.999",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281534,1766238641008,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.008",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281535,1766238641018,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:50:41.018",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281536,1766238641027,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.027",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281537,1766238641037,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.037",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281538,1766238641048,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.048",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281539,1766238641058,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.058",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281540,1766238641069,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.069",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281541,1766238641079,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.079",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281542,1766238641090,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.090",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281543,1766238641102,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.102",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281544,1766238641112,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.112",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281545,1766238641122,"fUSD",-200.0,0.00010579,2,"2025-12-20T13:50:41.122",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281546,1766238641131,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.131",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281547,1766238641141,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281548,1766238641150,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281549,1766238641160,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.160",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281550,1766238641169,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.169",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281551,1766238641179,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.179",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281552,1766238641189,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.189",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281553,1766238641199,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.199",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281554,1766238641208,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.208",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281555,1766238641217,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.217",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281556,1766238641227,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.227",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281557,1766238641237,"fUSD",-151.0,0.00010579,2,"2025-12-20T13:50:41.237",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281558,1766238641246,"fUSD",-1175.31,0.00010579,2,"2025-12-20T13:50:41.246",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281559,1766238641255,"fUSD",-200.0,0.00010583,2,"2025-12-20T13:50:41.255",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281560,1766238641264,"fUSD",-31875.2838,0.00010585,2,"2025-12-20T13:50:41.264",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281561,1766238641274,"fUSD",-200.0,0.00010689,2,"2025-12-20T13:50:41.274",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281562,1766238641283,"fUSD",-1072.74,0.00010783,2,"2025-12-20T13:50:41.283",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281563,1766238641292,"fUSD",-200.0,0.00010796,2,"2025-12-20T13:50:41.292",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281564,1766238641302,"fUSD",-1175.31,0.00010853,2,"2025-12-20T13:50:41.302",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281565,1766238641313,"fUSD",-1481.86943874,0.000109,2,"2025-12-20T13:50:41.313",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281566,1766238641322,"fUSD",-200.0,0.00010904,2,"2025-12-20T13:50:41.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281567,1766238641331,"fUSD",-200.0,0.00011013,2,"2025-12-20T13:50:41.331",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281568,1766238641341,"fUSD",-322.96,0.00011064,2,"2025-12-20T13:50:41.341",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281569,1766238641350,"fUSD",-9999.99,0.00011064,2,"2025-12-20T13:50:41.350",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281570,1766238641359,"fUSD",-2510.24,0.00011064,2,"2025-12-20T13:50:41.359",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281571,1766238641368,"fUSD",-9999.99,0.00011064,2,"2025-12-20T13:50:41.368",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281572,1766238641377,"fUSD",-4999.99,0.00011064,2,"2025-12-20T13:50:41.377",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281573,1766238641386,"fUSD",-9999.99,0.00011064,2,"2025-12-20T13:50:41.386",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281574,1766238641395,"fUSD",-299.99,0.00011064,2,"2025-12-20T13:50:41.395",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281575,1766238641404,"fUSD",-150.99,0.00011064,2,"2025-12-20T13:50:41.404",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281576,1766238641413,"fUSD",-999.99,0.00011099,2,"2025-12-20T13:50:41.413",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281577,1766238641423,"fUSD",-150.99,0.00011099,2,"2025-12-20T13:50:41.423",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281578,1766238641432,"fUSD",-21429.70272653,0.00011099,2,"2025-12-20T13:50:41.432",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281579,1766238641441,"fUSD",-29148.88255936,0.00011099,2,"2025-12-20T13:50:41.441",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281580,1766238641451,"fUSD",-500.0,0.00011127,2,"2025-12-20T13:50:41.451",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281581,1766238641461,"fUSD",-200.0,0.00011127,2,"2025-12-20T13:50:41.461",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281582,1766238641470,"fUSD",-200.0,0.00011127,2,"2025-12-20T13:50:41.470",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281583,1766238641479,"fUSD",-1175.31,0.00011127,2,"2025-12-20T13:50:41.479",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281584,1766238641488,"fUSD",-29148.88255932,0.00011198,2,"2025-12-20T13:50:41.488",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281585,1766238641497,"fUSD",-21429.70272646,0.00011198,2,"2025-12-20T13:50:41.497",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281586,1766238641507,"fUSD",-500.0,0.00011209,2,"2025-12-20T13:50:41.507",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281587,1766238641516,"fUSD",-1175.31,0.00011401,2,"2025-12-20T13:50:41.516",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281588,1766238641525,"fUSD",-166.68,0.00011438,2,"2025-12-20T13:50:41.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281589,1766238641535,"fUSD",-1481.86943874,0.00011491,2,"2025-12-20T13:50:41.535",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281590,1766238641544,"fUSD",-195.0,0.0001153,2,"2025-12-20T13:50:41.544",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281591,1766238641553,"fUSD",-300.0,0.0001153,2,"2025-12-20T13:50:41.553",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281592,1766238641562,"fUSD",-255.0,0.00011604,2,"2025-12-20T13:50:41.562",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281593,1766238641571,"fUSD",-420.0,0.00011628,2,"2025-12-20T13:50:41.571",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281594,1766238641580,"fUSD",-195.0,0.00011635,2,"2025-12-20T13:50:41.580",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281595,1766238641589,"fUSD",-300.0,0.00011635,2,"2025-12-20T13:50:41.589",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281596,1766238641598,"fUSD",-250.0,0.00011635,2,"2025-12-20T13:50:41.598",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281597,1766238641607,"fUSD",-300.0,0.00011635,2,"2025-12-20T13:50:41.607",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281598,1766238641616,"fUSD",-250.0,0.00011635,2,"2025-12-20T13:50:41.616",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281599,1766238641625,"fUSD",-195.0,0.00011635,2,"2025-12-20T13:50:41.625",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281600,1766238641635,"fUSD",-250.0,0.00011636,2,"2025-12-20T13:50:41.635",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281601,1766238641649,"fUSD",-542.48742341,0.00011675,2,"2025-12-20T13:50:41.649",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281602,1766238641659,"fUSD",-200.0,0.00011675,2,"2025-12-20T13:50:41.659",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281603,1766238641668,"fUSD",-249.0,0.00011675,2,"2025-12-20T13:50:41.668",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281604,1766238641678,"fUSD",-1175.31,0.00011675,2,"2025-12-20T13:50:41.678",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281605,1766238641689,"fUSD",-262.27,0.00011874,2,"2025-12-20T13:50:41.689",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281606,1766238641698,"fUSD",-151.0,0.00011908,2,"2025-12-20T13:50:41.698",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281607,1766238641708,"fUSD",-29148.88255932,0.00011911,2,"2025-12-20T13:50:41.708",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281608,1766238641720,"fUSD",-21429.70272646,0.00011911,2,"2025-12-20T13:50:41.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281609,1766238641729,"fUSD",-1175.31,0.00011949,2,"2025-12-20T13:50:41.729",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281610,1766238641738,"fUSD",-246.05,0.00011961,2,"2025-12-20T13:50:41.738",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281611,1766238641747,"fUSD",-201.44195328,0.00012223,2,"2025-12-20T13:50:41.747",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281612,1766238641757,"fUSD",-1175.31,0.00012223,2,"2025-12-20T13:50:41.757",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281613,1766238641766,"fUSD",-1481.86943874,0.00012392,2,"2025-12-20T13:50:41.766",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281614,1766238641775,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:50:41.775",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281615,1766238641784,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:50:41.784",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281616,1766238641793,"fUSD",-157.0,0.00012426,2,"2025-12-20T13:50:41.793",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281617,1766238641802,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:50:41.802",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281618,1766238641811,"fUSD",-162.87078705,0.00012426,2,"2025-12-20T13:50:41.811",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281619,1766238641821,"fUSD",-500.0,0.00012426,2,"2025-12-20T13:50:41.821",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281620,1766238641831,"fUSD",-500.0,0.00012438,2,"2025-12-20T13:50:41.831",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281621,1766238641841,"fUSD",-1175.31,0.00012497,2,"2025-12-20T13:50:41.841",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281622,1766238641850,"fUSD",-262.27,0.00012534,2,"2025-12-20T13:50:41.850",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281623,1766238641859,"fUSD",-258.35726114,0.00012613,2,"2025-12-20T13:50:41.859",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281624,1766238641868,"fUSD",-29148.88255932,0.00012623,2,"2025-12-20T13:50:41.868",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281625,1766238641878,"fUSD",-21429.70272646,0.00012623,2,"2025-12-20T13:50:41.878",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281626,1766238641887,"fUSD",-433.0,0.00012725,2,"2025-12-20T13:50:41.887",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281627,1766238641896,"fUSD",-1175.31,0.00012771,2,"2025-12-20T13:50:41.896",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281628,1766238641905,"fUSD",-587.0,0.00012783,2,"2025-12-20T13:50:41.905",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281629,1766238641915,"fUSD",-186.28,0.00012837,2,"2025-12-20T13:50:41.915",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281630,1766238641925,"fUSD",-500.0,0.00012974,2,"2025-12-20T13:50:41.925",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281631,1766238641935,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:50:41.935",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281632,1766238641945,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:50:41.945",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281633,1766238641955,"fUSD",-1000.0,0.00012974,2,"2025-12-20T13:50:41.955",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281634,1766238641964,"fUSD",-1175.31,0.00013045,2,"2025-12-20T13:50:41.964",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281635,1766238641974,"fUSD",-262.27,0.00013193,2,"2025-12-20T13:50:41.974",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281636,1766238641985,"fUSD",-1481.86943874,0.00013294,2,"2025-12-20T13:50:41.985",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281637,1766238641994,"fUSD",-207.4,0.00013318,2,"2025-12-20T13:50:41.994",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281638,1766238642004,"fUSD",-1175.31,0.00013319,2,"2025-12-20T13:50:42.004",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281639,1766238642013,"fUSD",-166.68,0.00013326,2,"2025-12-20T13:50:42.013",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281640,1766238642022,"fUSD",-29148.88255932,0.00013336,2,"2025-12-20T13:50:42.022",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281641,1766238642031,"fUSD",-21429.70272646,0.00013336,2,"2025-12-20T13:50:42.031",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281642,1766238642041,"fUSD",-500.0,0.00013452,2,"2025-12-20T13:50:42.041",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281643,1766238642050,"fUSD",-830.71256854,0.00013522,2,"2025-12-20T13:50:42.050",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281644,1766238642059,"fUSD",-1500.0,0.00013522,2,"2025-12-20T13:50:42.059",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281645,1766238642068,"fUSD",-1502.00400434,0.00013522,2,"2025-12-20T13:50:42.068",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281646,1766238642078,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.078",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281647,1766238642088,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.088",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281648,1766238642097,"fUSD",-200.0,0.00013526,2,"2025-12-20T13:50:42.097",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281649,1766238642110,"fUSD",-200.0,0.00013526,2,"2025-12-20T13:50:42.110",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281650,1766238642119,"fUSD",-200.0,0.00013526,2,"2025-12-20T13:50:42.119",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281651,1766238642129,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.129",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281652,1766238642138,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.138",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281653,1766238642147,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.147",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281654,1766238642155,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.155",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281655,1766238642165,"fUSD",-805.0,0.00013526,2,"2025-12-20T13:50:42.165",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281656,1766238642174,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.174",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281657,1766238642183,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.183",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281658,1766238642192,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.192",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281659,1766238642202,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.202",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281660,1766238642211,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.211",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281661,1766238642221,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.221",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281662,1766238642231,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.231",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281663,1766238642240,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.240",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281664,1766238642249,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.249",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281665,1766238642259,"fUSD",-515.0,0.00013526,2,"2025-12-20T13:50:42.259",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281666,1766238642268,"fUSD",-150.0,0.00013526,2,"2025-12-20T13:50:42.268",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281667,1766238642277,"fUSD",-500.0,0.00013526,2,"2025-12-20T13:50:42.277",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281668,1766238642286,"fUSD",-1175.33,0.00013593,2,"2025-12-20T13:50:42.286",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281669,1766238642296,"fUSD",-205.63,0.00013661,2,"2025-12-20T13:50:42.296",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281670,1766238642307,"fUSD",-528.93385388,0.00013663,2,"2025-12-20T13:50:42.307",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281671,1766238642316,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.316",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281672,1766238642326,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.326",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281673,1766238642336,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.336",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281674,1766238642345,"fUSD",-150.0,0.00013663,2,"2025-12-20T13:50:42.345",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281675,1766238642356,"fUSD",-805.0,0.00013663,2,"2025-12-20T13:50:42.356",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281676,1766238642366,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.366",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281677,1766238642375,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.375",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281678,1766238642384,"fUSD",-150.0,0.00013663,2,"2025-12-20T13:50:42.384",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281679,1766238642394,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.394",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281680,1766238642404,"fUSD",-150.0,0.00013663,2,"2025-12-20T13:50:42.404",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281681,1766238642413,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.413",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281682,1766238642424,"fUSD",-250.0,0.00013663,2,"2025-12-20T13:50:42.424",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281683,1766238642434,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.434",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281684,1766238642443,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281685,1766238642452,"fUSD",-515.0,0.00013663,2,"2025-12-20T13:50:42.452",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281686,1766238642462,"fUSD",-500.0,0.00013663,2,"2025-12-20T13:50:42.462",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281687,1766238642471,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.471",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281688,1766238642480,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.480",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281689,1766238642489,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.489",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281690,1766238642498,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.498",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281691,1766238642507,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T13:50:42.507",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281692,1766238642516,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.516",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281693,1766238642525,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281694,1766238642535,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.535",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281695,1766238642545,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.545",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281696,1766238642556,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.556",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281697,1766238642565,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.565",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281698,1766238642575,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T13:50:42.575",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281699,1766238642584,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.584",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281700,1766238642593,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.593",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281701,1766238642602,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.602",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281702,1766238642611,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.611",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281703,1766238642620,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.620",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281704,1766238642630,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.630",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281705,1766238642639,"fUSD",-316.06547294,0.00013698,2,"2025-12-20T13:50:42.639",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281706,1766238642651,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.651",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281707,1766238642663,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.663",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281708,1766238642673,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T13:50:42.673",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281709,1766238642682,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.682",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281710,1766238642691,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.691",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281711,1766238642700,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.700",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281712,1766238642710,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.710",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281713,1766238642720,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T13:50:42.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281714,1766238642730,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.730",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281715,1766238642739,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.739",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281716,1766238642749,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.749",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281717,1766238642758,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.758",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281718,1766238642769,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.769",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281719,1766238642779,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.779",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281720,1766238642789,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.789",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281721,1766238642800,"fUSD",-236.05898136,0.00013698,2,"2025-12-20T13:50:42.800",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281722,1766238642810,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T13:50:42.810",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281723,1766238642820,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.820",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281724,1766238642829,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.829",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281725,1766238642838,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.838",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281726,1766238642847,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.847",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281727,1766238642858,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.858",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281728,1766238642867,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.867",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281729,1766238642877,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.877",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281730,1766238642886,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.886",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281731,1766238642895,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T13:50:42.895",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281732,1766238642905,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.905",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281733,1766238642914,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.914",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281734,1766238642924,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.924",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281735,1766238642943,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.943",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281736,1766238642953,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.953",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281737,1766238642964,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.964",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281738,1766238642973,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.973",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281739,1766238642983,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.983",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281740,1766238642993,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:42.993",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281741,1766238643002,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.002",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281743,1766238643013,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.013",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281744,1766238643033,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.033",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281746,1766238643042,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.042",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281747,1766238643052,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281748,1766238643061,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.061",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281749,1766238643071,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.071",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281751,1766238643082,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.082",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281753,1766238643091,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.091",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281754,1766238643100,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281755,1766238643109,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.109",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281756,1766238643119,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.119",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281757,1766238643128,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.128",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281758,1766238643138,"fUSD",-500.0,0.00013698,2,"2025-12-20T13:50:43.138",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281759,1766238643146,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.146",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281760,1766238643156,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.156",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281761,1766238643166,"fUSD",-371.81474559,0.00013699,2,"2025-12-20T13:50:43.166",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281762,1766238643177,"fUSD",-606.32744867,0.00013699,2,"2025-12-20T13:50:43.177",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281763,1766238643186,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.186",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281765,1766238643195,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.195",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281767,1766238643204,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.204",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281768,1766238643213,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.213",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281769,1766238643222,"fUSD",-500.0,0.00013699,2,"2025-12-20T13:50:43.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281770,1766238643231,"fUSD",-173.29,0.00013783,2,"2025-12-20T13:50:43.231",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281771,1766238643241,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.241",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281772,1766238643250,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.250",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281773,1766238643259,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.259",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281774,1766238643268,"fUSD",-250.0,0.000138,2,"2025-12-20T13:50:43.268",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281775,1766238643277,"fUSD",-805.0,0.000138,2,"2025-12-20T13:50:43.277",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281776,1766238643286,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.286",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281777,1766238643295,"fUSD",-353.74835527,0.000138,2,"2025-12-20T13:50:43.295",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281778,1766238643304,"fUSD",-151.21834691,0.000138,2,"2025-12-20T13:50:43.304",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281779,1766238643313,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.313",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281780,1766238643322,"fUSD",-150.0,0.000138,2,"2025-12-20T13:50:43.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281781,1766238643331,"fUSD",-200.0,0.000138,2,"2025-12-20T13:50:43.331",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281782,1766238643341,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.341",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281783,1766238643350,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.350",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281784,1766238643360,"fUSD",-515.0,0.000138,2,"2025-12-20T13:50:43.360",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281785,1766238643370,"fUSD",-500.0,0.000138,2,"2025-12-20T13:50:43.370",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281786,1766238643380,"fUSD",-250.0,0.0001385,2,"2025-12-20T13:50:43.380",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281787,1766238643390,"fUSD",-262.27,0.00013853,2,"2025-12-20T13:50:43.390",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281788,1766238643401,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.401",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281789,1766238643412,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.412",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281790,1766238643422,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.422",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281791,1766238643432,"fUSD",-805.0,0.00013937,2,"2025-12-20T13:50:43.432",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281792,1766238643443,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281793,1766238643452,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.452",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281794,1766238643462,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.462",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281795,1766238643471,"fUSD",-515.0,0.00013937,2,"2025-12-20T13:50:43.471",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281796,1766238643480,"fUSD",-500.0,0.00013937,2,"2025-12-20T13:50:43.480",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281797,1766238643489,"fUSD",-380.0,0.00013963,2,"2025-12-20T13:50:43.489",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281798,1766238643498,"fUSD",-29148.88255932,0.00014049,2,"2025-12-20T13:50:43.498",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281799,1766238643507,"fUSD",-21429.70272646,0.00014049,2,"2025-12-20T13:50:43.507",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281800,1766238643517,"fUSD",-823.0,0.00014053,2,"2025-12-20T13:50:43.517",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281801,1766238643527,"fUSD",-1501.47727649,0.0001407,2,"2025-12-20T13:50:43.527",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281802,1766238643535,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.535",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281803,1766238643546,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.546",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281804,1766238643555,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.555",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281805,1766238643564,"fUSD",-805.0,0.00014074,2,"2025-12-20T13:50:43.564",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281806,1766238643574,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.574",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281807,1766238643583,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.583",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281808,1766238643592,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.592",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281809,1766238643601,"fUSD",-515.0,0.00014074,2,"2025-12-20T13:50:43.601",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281810,1766238643612,"fUSD",-500.0,0.00014074,2,"2025-12-20T13:50:43.612",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281811,1766238643622,"fUSD",-1481.86943874,0.00014195,2,"2025-12-20T13:50:43.622",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281812,1766238643632,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.632",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281813,1766238643647,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.647",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281814,1766238643657,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.657",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281815,1766238643666,"fUSD",-805.0,0.00014211,2,"2025-12-20T13:50:43.666",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281816,1766238643675,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.675",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281817,1766238643686,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.686",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281818,1766238643696,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.696",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281819,1766238643705,"fUSD",-515.0,0.00014211,2,"2025-12-20T13:50:43.705",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281820,1766238643716,"fUSD",-500.0,0.00014211,2,"2025-12-20T13:50:43.716",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281821,1766238643726,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.726",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281822,1766238643735,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.735",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281823,1766238643745,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.745",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281824,1766238643756,"fUSD",-805.0,0.00014348,2,"2025-12-20T13:50:43.756",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281825,1766238643766,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.766",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281826,1766238643775,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.775",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281827,1766238643784,"fUSD",-421.69482467,0.00014348,2,"2025-12-20T13:50:43.784",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281828,1766238643794,"fUSD",-515.0,0.00014348,2,"2025-12-20T13:50:43.794",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281829,1766238643804,"fUSD",-500.0,0.00014348,2,"2025-12-20T13:50:43.804",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281830,1766238643813,"fUSD",-150.0,0.00014461,2,"2025-12-20T13:50:43.813",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281831,1766238643823,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.823",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281832,1766238643833,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.833",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281833,1766238643842,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.842",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281834,1766238643851,"fUSD",-805.0,0.00014485,2,"2025-12-20T13:50:43.851",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281835,1766238643861,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.861",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281836,1766238643871,"fUSD",-374.88126201,0.00014485,2,"2025-12-20T13:50:43.871",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281837,1766238643880,"fUSD",-515.0,0.00014485,2,"2025-12-20T13:50:43.880",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281838,1766238643890,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.890",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281839,1766238643900,"fUSD",-153.78508436,0.00014485,2,"2025-12-20T13:50:43.900",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281840,1766238643909,"fUSD",-1785.47061055,0.00014485,2,"2025-12-20T13:50:43.909",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281841,1766238643919,"fUSD",-209.40437685,0.00014485,2,"2025-12-20T13:50:43.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281842,1766238643928,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.928",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281843,1766238643937,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.937",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281844,1766238643946,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.946",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281845,1766238643955,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.955",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281846,1766238643965,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.965",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281847,1766238643974,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.974",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281848,1766238643983,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:43.983",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281849,1766238643992,"fUSD",-407.21754602,0.00014485,2,"2025-12-20T13:50:43.992",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281850,1766238644001,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.001",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281851,1766238644010,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.010",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281852,1766238644019,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281853,1766238644028,"fUSD",-574.12855637,0.00014485,2,"2025-12-20T13:50:44.028",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281854,1766238644037,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.037",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281855,1766238644047,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.047",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281856,1766238644056,"fUSD",-5000.0,0.00014485,2,"2025-12-20T13:50:44.056",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281857,1766238644065,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.065",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281858,1766238644075,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.075",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281859,1766238644084,"fUSD",-5000.0,0.00014485,2,"2025-12-20T13:50:44.084",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281860,1766238644094,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.094",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281861,1766238644103,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.103",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281862,1766238644112,"fUSD",-5000.0,0.00014485,2,"2025-12-20T13:50:44.112",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281863,1766238644121,"fUSD",-970.77463272,0.00014485,2,"2025-12-20T13:50:44.121",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281864,1766238644130,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.130",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281865,1766238644139,"fUSD",-5000.0,0.00014485,2,"2025-12-20T13:50:44.139",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281866,1766238644148,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.148",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281867,1766238644157,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.157",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281868,1766238644167,"fUSD",-1722.43969839,0.00014485,2,"2025-12-20T13:50:44.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281869,1766238644177,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.177",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281870,1766238644187,"fUSD",-531.95847037,0.00014485,2,"2025-12-20T13:50:44.187",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281871,1766238644196,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.196",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281872,1766238644205,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.205",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281873,1766238644214,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.214",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281874,1766238644224,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.224",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281875,1766238644233,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.233",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281876,1766238644242,"fUSD",-152.47844731,0.00014485,2,"2025-12-20T13:50:44.242",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281877,1766238644251,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.251",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281878,1766238644260,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.260",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281879,1766238644269,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.269",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281880,1766238644278,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.278",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281881,1766238644288,"fUSD",-500.0,0.00014485,2,"2025-12-20T13:50:44.288",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281882,1766238644297,"fUSD",-9552.16786547,0.00014485,2,"2025-12-20T13:50:44.297",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281883,1766238644306,"fUSD",-151.0,0.00014485,2,"2025-12-20T13:50:44.306",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281884,1766238644315,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.315",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281885,1766238644324,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.324",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281886,1766238644333,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.333",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281887,1766238644342,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.342",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281888,1766238644351,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.351",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281889,1766238644360,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.360",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281890,1766238644369,"fUSD",-1000.0,0.00014485,2,"2025-12-20T13:50:44.369",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281891,1766238644378,"fUSD",-267.97401367,0.00014485,2,"2025-12-20T13:50:44.378",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281892,1766238644388,"fUSD",-620.0,0.00014485,2,"2025-12-20T13:50:44.388",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281893,1766238644397,"fUSD",-200.0,0.00014485,2,"2025-12-20T13:50:44.397",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281894,1766238644407,"fUSD",-207.4,0.00014485,2,"2025-12-20T13:50:44.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281895,1766238644416,"fUSD",-215.0738,0.00014485,2,"2025-12-20T13:50:44.416",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281896,1766238644425,"fUSD",-223.0315306,0.00014485,2,"2025-12-20T13:50:44.425",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281897,1766238644434,"fUSD",-231.28369723,0.00014485,2,"2025-12-20T13:50:44.434",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281898,1766238644443,"fUSD",-239.84119403,0.00014485,2,"2025-12-20T13:50:44.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281899,1766238644452,"fUSD",-248.71531821,0.00014485,2,"2025-12-20T13:50:44.452",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281900,1766238644461,"fUSD",-257.91778498,0.00014485,2,"2025-12-20T13:50:44.461",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281901,1766238644470,"fUSD",-267.46074303,0.00014485,2,"2025-12-20T13:50:44.470",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281902,1766238644479,"fUSD",-277.35679052,0.00014485,2,"2025-12-20T13:50:44.479",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281903,1766238644488,"fUSD",-300.0,0.00014485,2,"2025-12-20T13:50:44.488",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281904,1766238644497,"fUSD",-262.27,0.00014513,2,"2025-12-20T13:50:44.497",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281905,1766238644507,"fUSD",-9905.5980765,0.0001454,2,"2025-12-20T13:50:44.507",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281906,1766238644515,"fUSD",-10272.10520533,0.00014595,2,"2025-12-20T13:50:44.515",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281907,1766238644525,"fUSD",-500.0,0.00014622,2,"2025-12-20T13:50:44.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281908,1766238644534,"fUSD",-500.0,0.00014622,2,"2025-12-20T13:50:44.534",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281909,1766238644543,"fUSD",-500.0,0.00014622,2,"2025-12-20T13:50:44.543",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281910,1766238644552,"fUSD",-805.0,0.00014622,2,"2025-12-20T13:50:44.552",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281911,1766238644561,"fUSD",-500.0,0.00014622,2,"2025-12-20T13:50:44.561",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281912,1766238644571,"fUSD",-515.0,0.00014622,2,"2025-12-20T13:50:44.571",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281913,1766238644580,"fUSD",-500.0,0.00014622,2,"2025-12-20T13:50:44.580",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281914,1766238644591,"fUSD",-10652.17309792,0.0001465,2,"2025-12-20T13:50:44.591",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281915,1766238644600,"fUSD",-11046.30350255,0.00014705,2,"2025-12-20T13:50:44.600",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281916,1766238644610,"fUSD",-500.0,0.00014759,2,"2025-12-20T13:50:44.610",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281917,1766238644619,"fUSD",-500.0,0.00014759,2,"2025-12-20T13:50:44.619",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281918,1766238644629,"fUSD",-500.0,0.00014759,2,"2025-12-20T13:50:44.629",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281919,1766238644638,"fUSD",-805.0,0.00014759,2,"2025-12-20T13:50:44.638",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281920,1766238644650,"fUSD",-500.0,0.00014759,2,"2025-12-20T13:50:44.650",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281921,1766238644659,"fUSD",-515.0,0.00014759,2,"2025-12-20T13:50:44.659",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281922,1766238644669,"fUSD",-641.97799798,0.00014759,2,"2025-12-20T13:50:44.669",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281923,1766238644678,"fUSD",-4180.81569567,0.0001476,2,"2025-12-20T13:50:44.678",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281924,1766238644687,"fUSD",-29148.88255932,0.00014762,2,"2025-12-20T13:50:44.687",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281925,1766238644696,"fUSD",-21429.70272646,0.00014762,2,"2025-12-20T13:50:44.696",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281926,1766238644705,"fUSD",-274.51270306,0.00014896,2,"2025-12-20T13:50:44.705",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281927,1766238644715,"fUSD",-430.09404515,0.00014896,2,"2025-12-20T13:50:44.715",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281928,1766238644724,"fUSD",-500.0,0.00014896,2,"2025-12-20T13:50:44.724",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281929,1766238644733,"fUSD",-805.0,0.00014896,2,"2025-12-20T13:50:44.733",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281930,1766238644743,"fUSD",-500.0,0.00014896,2,"2025-12-20T13:50:44.743",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281931,1766238644752,"fUSD",-515.0,0.00014896,2,"2025-12-20T13:50:44.752",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281932,1766238644762,"fUSD",-500.0,0.00014932,2,"2025-12-20T13:50:44.762",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281933,1766238644772,"fUSD",-500.0,0.00014955,2,"2025-12-20T13:50:44.772",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281934,1766238644781,"fUSD",-500.0,0.00015033,2,"2025-12-20T13:50:44.781",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281935,1766238644944,"fUSD",-805.0,0.00015033,2,"2025-12-20T13:50:44.944",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281936,1766238644977,"fUSD",-500.0,0.00015033,2,"2025-12-20T13:50:44.977",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281937,1766238644987,"fUSD",-515.0,0.00015033,2,"2025-12-20T13:50:44.987",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281938,1766238644996,"fUSD",-595.37131296,0.00015033,2,"2025-12-20T13:50:44.996",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281939,1766238645006,"fUSD",-900.0,0.00015068,2,"2025-12-20T13:50:45.006",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281940,1766238645015,"fUSD",-1072.74,0.00015097,2,"2025-12-20T13:50:45.015",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281941,1766238645024,"fUSD",-1481.86943874,0.00015097,2,"2025-12-20T13:50:45.024",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281942,1766238645033,"fUSD",-500.0,0.0001517,2,"2025-12-20T13:50:45.033",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281943,1766238645043,"fUSD",-805.0,0.0001517,2,"2025-12-20T13:50:45.043",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281944,1766238645052,"fUSD",-500.0,0.0001517,2,"2025-12-20T13:50:45.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281945,1766238645061,"fUSD",-515.0,0.0001517,2,"2025-12-20T13:50:45.061",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281946,1766238645071,"fUSD",-262.27,0.00015172,2,"2025-12-20T13:50:45.071",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281947,1766238645081,"fUSD",-500.0,0.00015178,2,"2025-12-20T13:50:45.081",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281948,1766238645090,"fUSD",-150.0,0.00015288,2,"2025-12-20T13:50:45.090",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281949,1766238645100,"fUSD",-500.0,0.00015307,2,"2025-12-20T13:50:45.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281950,1766238645111,"fUSD",-805.0,0.00015307,2,"2025-12-20T13:50:45.111",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281951,1766238645121,"fUSD",-500.0,0.00015307,2,"2025-12-20T13:50:45.121",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281952,1766238645132,"fUSD",-515.0,0.00015307,2,"2025-12-20T13:50:45.132",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281953,1766238645141,"fUSD",-166.66,0.00015355,2,"2025-12-20T13:50:45.141",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281954,1766238645150,"fUSD",-500.0,0.00015444,2,"2025-12-20T13:50:45.150",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281955,1766238645159,"fUSD",-805.0,0.00015444,2,"2025-12-20T13:50:45.159",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281956,1766238645169,"fUSD",-500.0,0.00015444,2,"2025-12-20T13:50:45.169",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281957,1766238645179,"fUSD",-515.0,0.00015444,2,"2025-12-20T13:50:45.179",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281958,1766238645188,"fUSD",-545.0,0.0001545,2,"2025-12-20T13:50:45.188",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281959,1766238645197,"fUSD",-29148.88255932,0.00015474,2,"2025-12-20T13:50:45.197",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281960,1766238645206,"fUSD",-21429.70272646,0.00015474,2,"2025-12-20T13:50:45.206",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281961,1766238645215,"fUSD",-1000.0,0.00015484,2,"2025-12-20T13:50:45.215",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281962,1766238645225,"fUSD",-500.0,0.00015581,2,"2025-12-20T13:50:45.225",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281963,1766238645234,"fUSD",-805.0,0.00015581,2,"2025-12-20T13:50:45.234",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281964,1766238645243,"fUSD",-500.0,0.00015581,2,"2025-12-20T13:50:45.243",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281965,1766238645252,"fUSD",-515.0,0.00015581,2,"2025-12-20T13:50:45.252",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281966,1766238645262,"fUSD",-617.40005154,0.00015581,2,"2025-12-20T13:50:45.262",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281967,1766238645274,"fUSD",-150.0,0.00015616,2,"2025-12-20T13:50:45.274",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281968,1766238645286,"fUSD",-553.79,0.00015616,2,"2025-12-20T13:50:45.286",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281969,1766238645295,"fUSD",-553.79,0.00015616,2,"2025-12-20T13:50:45.295",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281970,1766238645306,"fUSD",-170.64,0.00015616,2,"2025-12-20T13:50:45.306",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281971,1766238645315,"fUSD",-553.79,0.00015616,2,"2025-12-20T13:50:45.315",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281972,1766238645326,"fUSD",-166.66,0.00015678,2,"2025-12-20T13:50:45.326",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281973,1766238645337,"fUSD",-461.76159208,0.00015718,2,"2025-12-20T13:50:45.337",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281974,1766238645347,"fUSD",-805.0,0.00015718,2,"2025-12-20T13:50:45.347",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281975,1766238645356,"fUSD",-381.55341749,0.00015718,2,"2025-12-20T13:50:45.356",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281976,1766238645366,"fUSD",-515.0,0.00015718,2,"2025-12-20T13:50:45.366",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281977,1766238645375,"fUSD",-150.0,0.00015735,2,"2025-12-20T13:50:45.375",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281978,1766238645384,"fUSD",-481.17,0.00015753,2,"2025-12-20T13:50:45.384",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281979,1766238645394,"fUSD",-481.17,0.00015753,2,"2025-12-20T13:50:45.394",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281980,1766238645403,"fUSD",-481.17,0.00015753,2,"2025-12-20T13:50:45.403",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281981,1766238645412,"fUSD",-262.27,0.00015832,2,"2025-12-20T13:50:45.412",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281982,1766238645421,"fUSD",-153.69901864,0.00015854,2,"2025-12-20T13:50:45.421",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281983,1766238645430,"fUSD",-287.61899177,0.00015854,2,"2025-12-20T13:50:45.430",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281984,1766238645439,"fUSD",-311.1,0.00015854,2,"2025-12-20T13:50:45.439",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281985,1766238645447,"fUSD",-805.0,0.00015855,2,"2025-12-20T13:50:45.447",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281986,1766238645457,"fUSD",-515.0,0.00015855,2,"2025-12-20T13:50:45.457",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281987,1766238645466,"fUSD",-150.0,0.00015872,2,"2025-12-20T13:50:45.466",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281988,1766238645477,"fUSD",-814.0,0.00015943,2,"2025-12-20T13:50:45.477",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281989,1766238645487,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.487",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281990,1766238645497,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.497",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281991,1766238645506,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.506",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281992,1766238645515,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T13:50:45.515",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281993,1766238645525,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T13:50:45.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281994,1766238645535,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.535",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281995,1766238645544,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.544",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281996,1766238645553,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.553",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281997,1766238645563,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T13:50:45.563",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281998,1766238645571,"fUSD",-160.176,0.00015973,2,"2025-12-20T13:50:45.571",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399281999,1766238645581,"fUSD",-160.176,0.00015973,2,"2025-12-20T13:50:45.581",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282000,1766238645590,"fUSD",-500.0,0.00015973,2,"2025-12-20T13:50:45.590",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282001,1766238645599,"fUSD",-805.0,0.00015992,2,"2025-12-20T13:50:45.599",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282002,1766238645608,"fUSD",-515.0,0.00015992,2,"2025-12-20T13:50:45.608",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282003,1766238645618,"fUSD",-1481.86943874,0.00015998,2,"2025-12-20T13:50:45.618",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282004,1766238645627,"fUSD",-500.0,0.00015999,2,"2025-12-20T13:50:45.627",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282005,1766238645636,"fUSD",-166.66,0.00016001,2,"2025-12-20T13:50:45.636",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282006,1766238645648,"fUSD",-814.0,0.00016007,2,"2025-12-20T13:50:45.648",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282007,1766238645657,"fUSD",-150.0,0.00016009,2,"2025-12-20T13:50:45.657",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282008,1766238645666,"fUSD",-209.75078702,0.00016057,2,"2025-12-20T13:50:45.666",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282009,1766238645675,"fUSD",-814.0,0.00016073,2,"2025-12-20T13:50:45.675",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282010,1766238645686,"fUSD",-500.0,0.0001611,2,"2025-12-20T13:50:45.686",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282011,1766238645695,"fUSD",-805.0,0.00016129,2,"2025-12-20T13:50:45.695",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282012,1766238645705,"fUSD",-515.0,0.00016129,2,"2025-12-20T13:50:45.705",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282013,1766238645715,"fUSD",-640.24385345,0.00016129,2,"2025-12-20T13:50:45.715",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282014,1766238645725,"fUSD",-481.17,0.00016141,2,"2025-12-20T13:50:45.725",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282015,1766238645734,"fUSD",-150.0,0.00016146,2,"2025-12-20T13:50:45.734",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282016,1766238645743,"fUSD",-500.0,0.00016166,2,"2025-12-20T13:50:45.743",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282017,1766238645752,"fUSD",-186.28,0.00016183,2,"2025-12-20T13:50:45.752",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282018,1766238645762,"fUSD",-29148.88255932,0.00016187,2,"2025-12-20T13:50:45.762",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282019,1766238645771,"fUSD",-21429.70272646,0.00016187,2,"2025-12-20T13:50:45.771",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282020,1766238645779,"fUSD",-805.0,0.00016266,2,"2025-12-20T13:50:45.779",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282021,1766238645788,"fUSD",-515.0,0.00016266,2,"2025-12-20T13:50:45.788",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282022,1766238645798,"fUSD",-150.0,0.00016278,2,"2025-12-20T13:50:45.798",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282023,1766238645807,"fUSD",-150.0,0.00016283,2,"2025-12-20T13:50:45.807",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282024,1766238645816,"fUSD",-814.0,0.00016309,2,"2025-12-20T13:50:45.816",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282025,1766238645825,"fUSD",-166.66,0.00016324,2,"2025-12-20T13:50:45.825",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282026,1766238645834,"fUSD",-814.0,0.00016352,2,"2025-12-20T13:50:45.834",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282027,1766238645845,"fUSD",-731.0,0.00016383,2,"2025-12-20T13:50:45.845",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282028,1766238645855,"fUSD",-731.0,0.00016384,2,"2025-12-20T13:50:45.855",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282029,1766238645865,"fUSD",-731.0,0.00016385,2,"2025-12-20T13:50:45.865",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282030,1766238645875,"fUSD",-1477.0,0.000164,2,"2025-12-20T13:50:45.875",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282031,1766238645885,"fUSD",-805.0,0.00016403,2,"2025-12-20T13:50:45.885",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282032,1766238645895,"fUSD",-515.0,0.00016403,2,"2025-12-20T13:50:45.895",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282033,1766238645906,"fUSD",-814.0,0.0001641,2,"2025-12-20T13:50:45.906",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282034,1766238645916,"fUSD",-814.0,0.00016415,2,"2025-12-20T13:50:45.916",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282035,1766238645925,"fUSD",-187.68541436,0.0001642,2,"2025-12-20T13:50:45.925",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282036,1766238645934,"fUSD",-150.0,0.00016438,2,"2025-12-20T13:50:45.934",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282037,1766238645945,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.945",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282038,1766238645954,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.954",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282039,1766238645963,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.963",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282040,1766238645974,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.974",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282041,1766238645983,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.983",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282042,1766238645993,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:45.993",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282043,1766238646003,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.003",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282044,1766238646013,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.013",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282045,1766238646023,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.023",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282046,1766238646032,"fUSD",-252.89360916,0.00016438,2,"2025-12-20T13:50:46.032",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282047,1766238646042,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.042",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282048,1766238646052,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.052",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282049,1766238646062,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.062",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282050,1766238646072,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.072",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282051,1766238646081,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.081",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282052,1766238646091,"fUSD",-500.0,0.00016438,2,"2025-12-20T13:50:46.091",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282053,1766238646100,"fUSD",-900.0,0.00016438,2,"2025-12-20T13:50:46.100",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282054,1766238646110,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T13:50:46.110",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282055,1766238646121,"fUSD",-600.0,0.00016438,2,"2025-12-20T13:50:46.121",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282056,1766238646130,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.130",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282057,1766238646139,"fUSD",-553.79,0.00016438,2,"2025-12-20T13:50:46.139",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282058,1766238646149,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.149",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282059,1766238646158,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282060,1766238646167,"fUSD",-360.57,0.00016438,2,"2025-12-20T13:50:46.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282061,1766238646176,"fUSD",-356.82,0.00016438,2,"2025-12-20T13:50:46.176",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282062,1766238646186,"fUSD",-358.19,0.00016438,2,"2025-12-20T13:50:46.186",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282063,1766238646195,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.195",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282064,1766238646205,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.205",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282065,1766238646214,"fUSD",-313.27,0.00016438,2,"2025-12-20T13:50:46.214",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282066,1766238646223,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.223",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282067,1766238646232,"fUSD",-170.64,0.00016438,2,"2025-12-20T13:50:46.232",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282068,1766238646242,"fUSD",-342.14,0.00016438,2,"2025-12-20T13:50:46.242",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282069,1766238646251,"fUSD",-341.04,0.00016438,2,"2025-12-20T13:50:46.251",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282071,1766238646261,"fUSD",-814.0,0.00016473,2,"2025-12-20T13:50:46.261",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282072,1766238646271,"fUSD",-262.27,0.00016492,2,"2025-12-20T13:50:46.271",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282073,1766238646280,"fUSD",-501.0,0.00016521,2,"2025-12-20T13:50:46.280",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282074,1766238646290,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T13:50:46.290",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282075,1766238646299,"fUSD",-1000.0,0.00016521,2,"2025-12-20T13:50:46.299",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282076,1766238646308,"fUSD",-814.0,0.00016522,2,"2025-12-20T13:50:46.308",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282077,1766238646318,"fUSD",-805.0,0.0001654,2,"2025-12-20T13:50:46.318",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282078,1766238646327,"fUSD",-515.0,0.0001654,2,"2025-12-20T13:50:46.327",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282079,1766238646336,"fUSD",-814.0,0.00016541,2,"2025-12-20T13:50:46.336",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282080,1766238646345,"fUSD",-10097.4,0.00016544,2,"2025-12-20T13:50:46.345",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282081,1766238646355,"fUSD",-731.0,0.00016556,2,"2025-12-20T13:50:46.355",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282082,1766238646364,"fUSD",-150.0,0.00016575,2,"2025-12-20T13:50:46.364",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282083,1766238646374,"fUSD",-1780.222,0.00016632,2,"2025-12-20T13:50:46.374",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282084,1766238646383,"fUSD",-615.844,0.00016632,2,"2025-12-20T13:50:46.383",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282085,1766238646393,"fUSD",-1647.057,0.00016632,2,"2025-12-20T13:50:46.393",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282086,1766238646402,"fUSD",-1332.562,0.00016632,2,"2025-12-20T13:50:46.402",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282087,1766238646412,"fUSD",-4845.428,0.00016632,2,"2025-12-20T13:50:46.412",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282088,1766238646421,"fUSD",-177.408,0.00016632,2,"2025-12-20T13:50:46.421",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282089,1766238646430,"fUSD",-6528.0,0.00016632,2,"2025-12-20T13:50:46.430",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282090,1766238646440,"fUSD",-2428.0,0.00016632,2,"2025-12-20T13:50:46.440",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282091,1766238646449,"fUSD",-166.66,0.00016648,2,"2025-12-20T13:50:46.449",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282092,1766238646459,"fUSD",-15637.08958244,0.0001666,2,"2025-12-20T13:50:46.459",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282093,1766238646468,"fUSD",-819.34448356,0.00016677,2,"2025-12-20T13:50:46.468",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282094,1766238646477,"fUSD",-531.07268644,0.00016677,2,"2025-12-20T13:50:46.477",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282095,1766238646486,"fUSD",-663.93287602,0.00016677,2,"2025-12-20T13:50:46.486",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282096,1766238646496,"fUSD",-160.47,0.00016702,2,"2025-12-20T13:50:46.496",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282097,1766238646505,"fUSD",-150.0,0.00016712,2,"2025-12-20T13:50:46.505",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282098,1766238646515,"fUSD",-4000.0,0.00016712,2,"2025-12-20T13:50:46.515",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282099,1766238646525,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:50:46.525",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282100,1766238646534,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:50:46.534",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282101,1766238646543,"fUSD",-481.17,0.00016712,2,"2025-12-20T13:50:46.543",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282102,1766238646553,"fUSD",-600.0,0.00016712,2,"2025-12-20T13:50:46.553",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282103,1766238646562,"fUSD",-167.75,0.00016712,2,"2025-12-20T13:50:46.562",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282104,1766238646571,"fUSD",-731.0,0.00016747,2,"2025-12-20T13:50:46.571",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282105,1766238646583,"fUSD",-150.0,0.00016849,2,"2025-12-20T13:50:46.583",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282106,1766238646592,"fUSD",-1000.0,0.00016849,2,"2025-12-20T13:50:46.592",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282107,1766238646601,"fUSD",-200.0,0.00016863,2,"2025-12-20T13:50:46.601",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282108,1766238646611,"fUSD",-200.0,0.00016864,2,"2025-12-20T13:50:46.611",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282109,1766238646621,"fUSD",-320.93667428,0.00016877,2,"2025-12-20T13:50:46.621",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282110,1766238646631,"fUSD",-260.7053852,0.000169,2,"2025-12-20T13:50:46.631",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282111,1766238646640,"fUSD",-1000.0,0.000169,2,"2025-12-20T13:50:46.640",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282112,1766238646654,"fUSD",-10000.0,0.000169,2,"2025-12-20T13:50:46.654",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282113,1766238646663,"fUSD",-29148.88255932,0.000169,2,"2025-12-20T13:50:46.663",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282114,1766238646672,"fUSD",-21429.70272646,0.000169,2,"2025-12-20T13:50:46.672",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282115,1766238646681,"fUSD",-170.0006961,0.000169,2,"2025-12-20T13:50:46.681",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282116,1766238646691,"fUSD",-663.27443092,0.000169,2,"2025-12-20T13:50:46.691",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282117,1766238646700,"fUSD",-1481.86943874,0.000169,2,"2025-12-20T13:50:46.700",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282118,1766238646710,"fUSD",-12505.0,0.000169,2,"2025-12-20T13:50:46.710",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282119,1766238646719,"fUSD",-731.0,0.00016917,2,"2025-12-20T13:50:46.719",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282120,1766238646731,"fUSD",-160.47,0.00016931,2,"2025-12-20T13:50:46.731",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282121,1766238646741,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:50:46.741",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282122,1766238646752,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.752",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282123,1766238646761,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:50:46.761",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282124,1766238646771,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.771",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282125,1766238646781,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:50:46.781",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282126,1766238646791,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.791",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282127,1766238646801,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:50:46.801",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282128,1766238646810,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.810",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282129,1766238646820,"fUSD",-1000.0,0.0001697,2,"2025-12-20T13:50:46.820",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282130,1766238646830,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.830",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282131,1766238646841,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T13:50:46.841",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282132,1766238646850,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.850",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282133,1766238646861,"fUSD",-500.0,0.0001697,2,"2025-12-20T13:50:46.861",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282134,1766238646871,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T13:50:46.871",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282135,1766238646882,"fUSD",-166.66,0.00016971,2,"2025-12-20T13:50:46.882",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282136,1766238646891,"fUSD",-200.0,0.00016973,2,"2025-12-20T13:50:46.891",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282137,1766238646901,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T13:50:46.901",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282138,1766238646911,"fUSD",-500.0,0.00016983,2,"2025-12-20T13:50:46.911",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282139,1766238646922,"fUSD",-255.39654287,0.00016986,2,"2025-12-20T13:50:46.922",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282140,1766238646932,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T13:50:46.932",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282141,1766238646942,"fUSD",-600.0,0.00016986,2,"2025-12-20T13:50:46.942",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282142,1766238646951,"fUSD",-150.0,0.00016986,2,"2025-12-20T13:50:46.951",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282143,1766238646961,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T13:50:46.961",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282144,1766238646970,"fUSD",-258.35726114,0.0001699,2,"2025-12-20T13:50:46.970",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282145,1766238646980,"fUSD",-500.0,0.00016992,2,"2025-12-20T13:50:46.980",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282146,1766238646990,"fUSD",-500.0,0.00016992,2,"2025-12-20T13:50:46.990",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282147,1766238646999,"fUSD",-151.0,0.00016995,2,"2025-12-20T13:50:46.999",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282148,1766238647010,"fUSD",-294.0,0.00016996,2,"2025-12-20T13:50:47.010",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282149,1766238647019,"fUSD",-151.0,0.00016997,2,"2025-12-20T13:50:47.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282150,1766238647029,"fUSD",-12473.1750016,0.00016998,2,"2025-12-20T13:50:47.029",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282151,1766238647038,"fUSD",-587716.4412828,0.00016998,2,"2025-12-20T13:50:47.038",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282152,1766238647048,"fUSD",-124697.1970477,0.00016998,2,"2025-12-20T13:50:47.048",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282153,1766238647058,"fUSD",-3231.8409044,0.00016998,2,"2025-12-20T13:50:47.058",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282154,1766238647068,"fUSD",-168.9148168,0.00016998,2,"2025-12-20T13:50:47.068",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282155,1766238647078,"fUSD",-27591.04624507,0.00016999,2,"2025-12-20T13:50:47.078",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282156,1766238647088,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.088",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282157,1766238647098,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.098",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282158,1766238647109,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.109",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282159,1766238647119,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.119",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282160,1766238647129,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.129",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282161,1766238647139,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.139",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282162,1766238647148,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.148",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282163,1766238647158,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.158",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282164,1766238647167,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282165,1766238647176,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.176",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282166,1766238647185,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.185",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282167,1766238647195,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.195",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282168,1766238647204,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.204",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282169,1766238647214,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.214",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282170,1766238647223,"fUSD",-500.0,0.00016999,2,"2025-12-20T13:50:47.223",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282171,1766238647232,"fUSD",-630.0,0.00016999,2,"2025-12-20T13:50:47.232",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282172,1766238647243,"fUSD",-5285640.16775979,0.00017,2,"2025-12-20T13:50:47.243",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282173,1766238647262,"fUSD",-19429.65,0.00017,2,"2025-12-20T13:50:47.262",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282174,1766238647370,"fUSD",-1012.68459326,0.00016632,2,"2025-12-20T13:50:47.370",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282175,1766238647389,"fUSD",-185.06740674,0.00016632,2,"2025-12-20T13:50:47.389",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282176,1766238647398,"fUSD",-98.98559455,0.00017,2,"2025-12-20T13:50:47.398",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282177,1766238647531,"fUSD",-662.97760513,0.00017,2,"2025-12-20T13:50:47.531",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282178,1766238647544,"fUSD",-447.27153168,0.00017,2,"2025-12-20T13:50:47.544",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282181,1766238652619,"fUSD",259.22916117,0.00010482,2,"2025-12-20T13:50:52.619",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282182,1766238663701,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:03.701",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282183,1766238663914,"fUSD",205.52279388,0.00010481,2,"2025-12-20T13:51:03.914",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282184,1766238664938,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:04.938",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282185,1766238664987,"fUSD",590.0,0.00010481,2,"2025-12-20T13:51:04.987",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282186,1766238665030,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.030",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282187,1766238665073,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.073",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282188,1766238665128,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.128",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282189,1766238665178,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.178",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282190,1766238665221,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.221",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282191,1766238665268,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.268",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282192,1766238665310,"fUSD",500.0,0.00010481,2,"2025-12-20T13:51:05.310",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282209,1766238712211,"fUSD",4704.48720612,0.00010485,2,"2025-12-20T13:51:52.211",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282210,1766238712236,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:51:52.236",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282211,1766238712260,"fUSD",10000.01,0.00010485,2,"2025-12-20T13:51:52.260",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282212,1766238712284,"fUSD",8786.89959388,0.00010485,2,"2025-12-20T13:51:52.284",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282214,1766238727612,"fUSD",1213.11040612,0.00010482,2,"2025-12-20T13:52:07.612",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282215,1766238727647,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.647",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282216,1766238727684,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.684",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282217,1766238727720,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.720",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282218,1766238727751,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.751",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282219,1766238727780,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.780",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282220,1766238727810,"fUSD",10000.01,0.00010482,2,"2025-12-20T13:52:07.810",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282238,1766238784572,"fUSD",1200.0,0.00010481,2,"2025-12-20T13:53:04.572",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282244,1766238802683,"fUSD",479.841468,0.00010429,2,"2025-12-20T13:53:22.683",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282246,1766238840514,"fUSD",152.0,0.0001048,2,"2025-12-20T13:54:00.514",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282247,1766238842152,"fUSD",150.0,0.00010481,2,"2025-12-20T13:54:02.152",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282250,1766238845865,"fUSD",309.52336096,0.00010481,2,"2025-12-20T13:54:05.865",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282259,1766238861954,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:21.954",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282260,1766238862006,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.006",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282261,1766238862051,"fUSD",385.58427309,0.00010481,2,"2025-12-20T13:54:22.051",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282262,1766238862121,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.121",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282264,1766238862164,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.164",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282265,1766238862208,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.208",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282266,1766238862249,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.249",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282267,1766238862322,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282268,1766238862385,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:22.385",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282273,1766238888469,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:48.469",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282274,1766238888675,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:48.675",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282275,1766238888721,"fUSD",531.96719786,0.00010481,2,"2025-12-20T13:54:48.721",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282276,1766238888788,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:48.788",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282277,1766238888826,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:48.826",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282278,1766238888886,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:48.886",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282279,1766238888944,"fUSD",291.09370009,0.00010481,2,"2025-12-20T13:54:48.944",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282280,1766238888969,"fUSD",208.90629991,0.00010481,2,"2025-12-20T13:54:48.969",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282281,1766238889007,"fUSD",500.0,0.00010481,2,"2025-12-20T13:54:49.007",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282282,1766238901342,"fUSD",300.0,0.00010481,2,"2025-12-20T13:55:01.342",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282283,1766238901383,"fUSD",1200.0,0.00010481,2,"2025-12-20T13:55:01.383",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282284,1766238901582,"fUSD",300.0,0.00010481,2,"2025-12-20T13:55:01.582",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282288,1766238911019,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.019",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282289,1766238911071,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.071",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282290,1766238911126,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.126",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282291,1766238911178,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.178",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282292,1766238911234,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.234",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282293,1766238911291,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:11.291",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282294,1766238911345,"fUSD",576.53347213,0.00010481,2,"2025-12-20T13:55:11.345",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282296,1766238924190,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:24.190",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282297,1766238935566,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.566",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282298,1766238935617,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.617",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282299,1766238935666,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.666",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282300,1766238935712,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.712",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282301,1766238935761,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.761",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282302,1766238935808,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.808",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282303,1766238935860,"fUSD",414.57022796,0.00010481,2,"2025-12-20T13:55:35.860",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282304,1766238935892,"fUSD",85.42977204,0.00010481,2,"2025-12-20T13:55:35.892",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282305,1766238935940,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.940",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282306,1766238935988,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:35.988",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282315,1766238956407,"fUSD",500.0,0.00010481,2,"2025-12-20T13:55:56.407",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282316,1766238964041,"fUSD",648.57931596,0.00010481,2,"2025-12-20T13:56:04.041",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282322,1766238968586,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.586",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282323,1766238968632,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.632",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282324,1766238968684,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.684",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282325,1766238968742,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.742",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282326,1766238968799,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.799",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282327,1766238968851,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:08.851",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282328,1766238968919,"fUSD",550.0,0.00010481,2,"2025-12-20T13:56:08.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282329,1766238969045,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:09.045",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282337,1766238980143,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:20.143",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282340,1766238997550,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:37.550",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282341,1766239004222,"fUSD",164.17570417,0.00010481,2,"2025-12-20T13:56:44.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282348,1766239008598,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.598",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282349,1766239008639,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.639",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282350,1766239008711,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.711",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282351,1766239008800,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.800",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282352,1766239008864,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.864",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282354,1766239008919,"fUSD",51.82520783,0.00010481,2,"2025-12-20T13:56:48.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282355,1766239008948,"fUSD",448.17479217,0.00010481,2,"2025-12-20T13:56:48.948",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282356,1766239008992,"fUSD",500.0,0.00010481,2,"2025-12-20T13:56:48.992",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282357,1766239009040,"fUSD",550.0,0.00010481,2,"2025-12-20T13:56:49.040",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282359,1766239022649,"fUSD",150.0,0.00010481,2,"2025-12-20T13:57:02.649",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282364,1766239032451,"fUSD",500.0,0.00010482,2,"2025-12-20T13:57:12.451",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282365,1766239033093,"fUSD",500.0,0.00010482,2,"2025-12-20T13:57:13.093",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282366,1766239033737,"fUSD",500.0,0.00010482,2,"2025-12-20T13:57:13.737",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282367,1766239034349,"fUSD",500.0,0.00010482,2,"2025-12-20T13:57:14.349",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282368,1766239034958,"fUSD",500.0,0.00010482,2,"2025-12-20T13:57:14.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282369,1766239035586,"fUSD",385.09325978,0.00010482,2,"2025-12-20T13:57:15.586",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282371,1766239049835,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:29.835",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282372,1766239050485,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:30.485",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282373,1766239051218,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:31.218",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282374,1766239051805,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:31.805",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282375,1766239052512,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:32.512",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282376,1766239053123,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:33.123",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282377,1766239053734,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:33.734",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282378,1766239054367,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:34.367",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282379,1766239055002,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:35.002",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282380,1766239056126,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:36.126",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282381,1766239056752,"fUSD",151.0,0.00010482,2,"2025-12-20T13:57:36.752",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282382,1766239058586,"fUSD",-1895.4070648,0.00010482,2,"2025-12-20T13:57:38.586",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282383,1766239058712,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:38.712",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282384,1766239058920,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:38.920",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282385,1766239059078,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:39.078",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282386,1766239059205,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:39.205",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282387,1766239070832,"fUSD",-200.0,0.00010482,2,"2025-12-20T13:57:50.832",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282388,1766239070861,"fUSD",-500.0,0.00010482,2,"2025-12-20T13:57:50.861",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282389,1766239070911,"fUSD",-8600.01,0.00010482,2,"2025-12-20T13:57:50.911",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282390,1766239071034,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:51.034",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282391,1766239071215,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:51.215",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282392,1766239071455,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:51.455",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282393,1766239071645,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:51.645",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282394,1766239071816,"fUSD",-10000.01,0.00010482,2,"2025-12-20T13:57:51.816",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282406,1766239095894,"fUSD",-606.10160328,0.00010481,2,"2025-12-20T13:58:15.894",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282421,1766239188568,"fUSD",2500.0,0.00010382,2,"2025-12-20T13:59:48.568",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282422,1766239201385,"fUSD",300.0,0.00010481,2,"2025-12-20T14:00:01.385",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282423,1766239201485,"fUSD",300.0,0.00010481,2,"2025-12-20T14:00:01.485",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282424,1766239201528,"fUSD",1200.0,0.00010481,2,"2025-12-20T14:00:01.528",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282425,1766239202867,"fUSD",150.0,0.00010481,2,"2025-12-20T14:00:02.867",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282426,1766239203745,"fUSD",236.0,0.00010482,2,"2025-12-20T14:00:03.745",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282428,1766239207560,"fUSD",216.66635267,0.00010481,2,"2025-12-20T14:00:07.560",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282444,1766239221612,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:21.612",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282445,1766239221951,"fUSD",606.80110231,0.00010481,2,"2025-12-20T14:00:21.951",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282446,1766239222009,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.009",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282447,1766239222055,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.055",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282448,1766239222099,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.099",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282449,1766239222143,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.143",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282450,1766239222192,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.192",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282451,1766239222239,"fUSD",278.33933846,0.00010481,2,"2025-12-20T14:00:22.239",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282452,1766239222268,"fUSD",221.66066154,0.00010481,2,"2025-12-20T14:00:22.268",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282453,1766239222313,"fUSD",500.0,0.00010481,2,"2025-12-20T14:00:22.313",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282455,1766239239091,"fUSD",200.3218557,0.00010481,2,"2025-12-20T14:00:39.091",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282457,1766239251728,"fUSD",5139.3488,0.00010382,2,"2025-12-20T14:00:51.728",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282458,1766239251850,"fUSD",454.00552118,0.00010481,2,"2025-12-20T14:00:51.850",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282459,1766239255991,"fUSD",151.0,0.00010482,2,"2025-12-20T14:00:55.991",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282460,1766239256047,"fUSD",151.0,0.00010482,2,"2025-12-20T14:00:56.047",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282461,1766239256089,"fUSD",374.2461791,0.00010482,2,"2025-12-20T14:00:56.089",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282462,1766239256140,"fUSD",374.2461791,0.00010482,2,"2025-12-20T14:00:56.140",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282472,1766239289420,"fUSD",297.0,0.00010274,2,"2025-12-20T14:01:29.420",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282473,1766239293291,"fUSD",1647.408,0.00010273,2,"2025-12-20T14:01:33.291",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282474,1766239293332,"fUSD",165.645,0.00010273,2,"2025-12-20T14:01:33.332",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282475,1766239322016,"fUSD",300.0,0.00010481,2,"2025-12-20T14:02:02.016",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282480,1766239331927,"fUSD",24.12780338,0.00010482,2,"2025-12-20T14:02:11.927",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282481,1766239331955,"fUSD",126.87219662,0.00010482,2,"2025-12-20T14:02:11.955",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282482,1766239332789,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:12.789",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282483,1766239333076,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:13.076",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282484,1766239333264,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:13.264",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282485,1766239333900,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:13.900",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282486,1766239334222,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:14.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282487,1766239334510,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:14.510",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282488,1766239334842,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:14.842",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282489,1766239335206,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:15.206",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282490,1766239335457,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:15.457",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282491,1766239335801,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:15.801",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282492,1766239336063,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:16.063",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282493,1766239336443,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:16.443",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282495,1766239336675,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:16.675",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282496,1766239337056,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:17.056",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282497,1766239337310,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:17.310",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282498,1766239337578,"fUSD",713.9788,0.00010382,2,"2025-12-20T14:02:17.578",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282499,1766239337685,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:17.685",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282500,1766239337940,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:17.940",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282501,1766239338320,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:18.320",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282502,1766239338604,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:18.604",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282503,1766239339220,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:19.220",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282504,1766239339833,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:19.833",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282505,1766239340646,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:20.646",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282506,1766239341300,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:21.300",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282507,1766239341919,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:21.919",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282508,1766239342282,"fUSD",200.0,0.00010482,2,"2025-12-20T14:02:22.282",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282509,1766239342584,"fUSD",449.15900338,0.00010482,2,"2025-12-20T14:02:22.584",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282510,1766239342609,"fUSD",50.84099662,0.00010482,2,"2025-12-20T14:02:22.609",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282511,1766239343186,"fUSD",200.0,0.00010482,2,"2025-12-20T14:02:23.186",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282512,1766239343228,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:23.228",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282513,1766239343855,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:23.855",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282514,1766239344519,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:24.519",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282515,1766239345329,"fUSD",500.0,0.00010482,2,"2025-12-20T14:02:25.329",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282516,1766239346024,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:26.024",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282517,1766239346110,"fUSD",-8810.37220994,0.00010482,2,"2025-12-20T14:02:26.110",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282518,1766239346127,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:26.127",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282519,1766239346173,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:26.173",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282520,1766239346205,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:26.205",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282521,1766239346222,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:26.222",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282522,1766239346238,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:26.238",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282523,1766239346281,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:26.281",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282524,1766239346880,"fUSD",151.0,0.00010482,2,"2025-12-20T14:02:26.880",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282527,1766239354181,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.181",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282528,1766239354212,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.212",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282530,1766239354242,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.242",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282531,1766239354272,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.272",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282532,1766239354302,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.302",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282533,1766239354332,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.332",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282534,1766239354362,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.362",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282535,1766239354392,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.392",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282536,1766239354423,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.423",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282538,1766239354651,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:34.651",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282539,1766239354661,"fUSD",-6829.01,0.00010482,2,"2025-12-20T14:02:34.661",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282540,1766239354696,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:34.696",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282541,1766239354728,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:02:34.728",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282542,1766239369836,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.836",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282543,1766239369866,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.866",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282544,1766239369899,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.899",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282545,1766239369929,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.929",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282546,1766239369958,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.958",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282547,1766239369988,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:49.988",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282548,1766239370018,"fUSD",-151.0,0.00010482,2,"2025-12-20T14:02:50.018",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282549,1766239380322,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:00.322",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282550,1766239380338,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:00.338",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282551,1766239380414,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:00.414",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282552,1766239380634,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:00.634",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282553,1766239380819,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:00.819",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282554,1766239381010,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:01.010",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282555,1766239381167,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:01.167",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282556,1766239381304,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:01.304",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282557,1766239381474,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:01.474",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282558,1766239381598,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:03:01.598",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282571,1766239399953,"fUSD",-150.0,0.00010481,2,"2025-12-20T14:03:19.953",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282572,1766239399986,"fUSD",-1200.0,0.00010481,2,"2025-12-20T14:03:19.986",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282573,1766239410524,"fUSD",-1000.0,0.00010481,2,"2025-12-20T14:03:30.524",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282574,1766239410554,"fUSD",-250.0,0.00010482,2,"2025-12-20T14:03:30.554",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282578,1766239452372,"fUSD",1000.0,0.00010481,2,"2025-12-20T14:04:12.372",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282585,1766239487178,"fUSD",2500.0,0.00010382,2,"2025-12-20T14:04:47.178",0.00043069999999999995,88.87,0.9677089397862421,5099402047.783326]
[399282595,1766239501209,"fUSD",1200.0,0.00010481,2,"2025-12-20T14:05:01.209",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282596,1766239501347,"fUSD",300.0,0.00010481,2,"2025-12-20T14:05:01.347",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282598,1766239506694,"fUSD",200.0,0.00010482,2,"2025-12-20T14:05:06.694",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282606,1766239556855,"fUSD",329.69306254,0.00010482,2,"2025-12-20T14:05:56.855",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282607,1766239557409,"fUSD",151.0,0.00010482,2,"2025-12-20T14:05:57.409",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282608,1766239558500,"fUSD",282.59405361,0.00010482,2,"2025-12-20T14:05:58.500",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282609,1766239559398,"fUSD",242.22347452,0.00010482,2,"2025-12-20T14:05:59.398",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282611,1766239560257,"fUSD",207.62012102,0.00010482,2,"2025-12-20T14:06:00.257",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282614,1766239561221,"fUSD",177.96010373,0.00010482,2,"2025-12-20T14:06:01.221",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282617,1766239562074,"fUSD",152.53723177,0.00010482,2,"2025-12-20T14:06:02.074",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282618,1766239562114,"fUSD",150.0,0.00010481,2,"2025-12-20T14:06:02.114",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282621,1766239563090,"fUSD",151.0,0.00010482,2,"2025-12-20T14:06:03.090",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282627,1766239564963,"fUSD",300.0,0.00010481,2,"2025-12-20T14:06:04.963",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282632,1766239622419,"fUSD",155.38195281,0.00010481,2,"2025-12-20T14:07:02.419",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282633,1766239622444,"fUSD",144.61804719,0.00010481,2,"2025-12-20T14:07:02.444",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282648,1766239641547,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:21.547",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282649,1766239642658,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:22.658",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282651,1766239643742,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:23.742",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282652,1766239644374,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:24.374",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282653,1766239644993,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:24.993",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282654,1766239645600,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:25.600",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282655,1766239646249,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:26.249",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282656,1766239646876,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:26.876",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282657,1766239647516,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:27.516",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282658,1766239648149,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:28.149",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282659,1766239648808,"fUSD",151.0,0.00010482,2,"2025-12-20T14:07:28.808",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282662,1766239662200,"fUSD",-694.38195281,0.00010482,2,"2025-12-20T14:07:42.200",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282664,1766239662472,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:42.472",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282665,1766239662732,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:42.732",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282666,1766239662967,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:42.967",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282667,1766239663108,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.108",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282668,1766239663248,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.248",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282669,1766239663420,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.420",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282670,1766239663511,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.511",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282671,1766239663647,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.647",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282672,1766239663779,"fUSD",-10000.01,0.00010482,2,"2025-12-20T14:07:43.779",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282675,1766239685083,"fUSD",1200.0,0.00010481,2,"2025-12-20T14:08:05.083",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282689,1766239724270,"fUSD",8800.01,0.00010382,2,"2025-12-20T14:08:44.270",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282690,1766239724297,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.297",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282691,1766239724324,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.324",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282692,1766239724353,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.353",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282693,1766239724380,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.380",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282694,1766239724408,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.408",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282695,1766239724435,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.435",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282696,1766239724461,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.461",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282697,1766239724488,"fUSD",10000.01,0.00010382,2,"2025-12-20T14:08:44.488",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282711,1766239801730,"fUSD",300.0,0.00010381,2,"2025-12-20T14:10:01.730",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282712,1766239801768,"fUSD",300.0,0.00010381,2,"2025-12-20T14:10:01.768",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282713,1766239801861,"fUSD",1200.0,0.00010381,2,"2025-12-20T14:10:01.861",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282714,1766239803256,"fUSD",235.0,0.00010382,2,"2025-12-20T14:10:03.256",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282720,1766239818730,"fUSD",235.02668057,0.00010282,2,"2025-12-20T14:10:18.730",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282727,1766239831340,"fUSD",-636150.25939021,0.00010382,2,"2025-12-20T14:10:31.340",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282728,1766239831352,"fUSD",-58016.64548458,0.00010382,2,"2025-12-20T14:10:31.352",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282729,1766239831366,"fUSD",-7457.76139348,0.00010382,2,"2025-12-20T14:10:31.366",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282730,1766239831379,"fUSD",-12560.46462536,0.00010382,2,"2025-12-20T14:10:31.379",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282731,1766239831391,"fUSD",-441.0,0.00010382,2,"2025-12-20T14:10:31.391",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282732,1766239831403,"fUSD",-5080.33062886,0.00010382,2,"2025-12-20T14:10:31.403",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282733,1766239831452,"fUSD",-1217.29571367,0.00010382,2,"2025-12-20T14:10:31.452",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282734,1766239831465,"fUSD",-7567.32808114,0.00010382,2,"2025-12-20T14:10:31.465",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282735,1766239831476,"fUSD",-1538.8427499,0.00010382,2,"2025-12-20T14:10:31.476",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282736,1766239831493,"fUSD",-6880.14962709,0.00010382,2,"2025-12-20T14:10:31.493",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282737,1766239831506,"fUSD",-1037.1543125,0.00010382,2,"2025-12-20T14:10:31.506",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282918,1766239837415,"fUSD",-4176.20288896,0.00010382,2,"2025-12-20T14:10:37.415",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282919,1766239837474,"fUSD",-500.0,0.00010382,2,"2025-12-20T14:10:37.474",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282920,1766239837486,"fUSD",-100798.05956249,0.00010382,2,"2025-12-20T14:10:37.486",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282921,1766239837498,"fUSD",-2578.60560507,0.00010382,2,"2025-12-20T14:10:37.498",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282922,1766239837510,"fUSD",-10618.21986627,0.00010382,2,"2025-12-20T14:10:37.510",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282923,1766239837522,"fUSD",-7967.72470494,0.00010382,2,"2025-12-20T14:10:37.522",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282924,1766239837534,"fUSD",-15120.03553679,0.00010382,2,"2025-12-20T14:10:37.534",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282925,1766239837546,"fUSD",-16785.15192604,0.00010382,2,"2025-12-20T14:10:37.546",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282926,1766239837557,"fUSD",-11642.27815851,0.00010382,2,"2025-12-20T14:10:37.557",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282927,1766239837570,"fUSD",-3066.39974414,0.00010382,2,"2025-12-20T14:10:37.570",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282928,1766239837581,"fUSD",-2500.0,0.00010382,2,"2025-12-20T14:10:37.581",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282929,1766239837591,"fUSD",-250.0,0.00010434,2,"2025-12-20T14:10:37.591",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282930,1766239837602,"fUSD",-186.90937296,0.00010482,2,"2025-12-20T14:10:37.602",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282931,1766239837615,"fUSD",-13.09062704,0.00010482,2,"2025-12-20T14:10:37.615",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282932,1766239837626,"fUSD",-200.0,0.00010485,2,"2025-12-20T14:10:37.626",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282933,1766239837637,"fUSD",-1000.0,0.00010485,2,"2025-12-20T14:10:37.637",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282934,1766239837659,"fUSD",-5244.9024,0.00010485,2,"2025-12-20T14:10:37.659",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282935,1766239837681,"fUSD",-250.0,0.00010506,2,"2025-12-20T14:10:37.681",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282936,1766239837691,"fUSD",-200.0,0.00010587,2,"2025-12-20T14:10:37.691",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282937,1766239837701,"fUSD",-200.0,0.00010587,2,"2025-12-20T14:10:37.701",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282938,1766239837711,"fUSD",-200.0,0.0001059,2,"2025-12-20T14:10:37.711",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282939,1766239837721,"fUSD",-200.0,0.00010693,2,"2025-12-20T14:10:37.721",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282940,1766239837731,"fUSD",-200.0,0.00010693,2,"2025-12-20T14:10:37.731",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282941,1766239837741,"fUSD",-200.0,0.00010696,2,"2025-12-20T14:10:37.741",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282942,1766239837751,"fUSD",-200.0,0.000108,2,"2025-12-20T14:10:37.751",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282943,1766239837760,"fUSD",-200.0,0.00010803,2,"2025-12-20T14:10:37.760",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282944,1766239837770,"fUSD",-200.0,0.00010908,2,"2025-12-20T14:10:37.770",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282946,1766239837780,"fUSD",-200.0,0.00010911,2,"2025-12-20T14:10:37.780",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282948,1766239837790,"fUSD",-150.99,0.00010911,2,"2025-12-20T14:10:37.790",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282950,1766239837800,"fUSD",-167.0,0.00011415,2,"2025-12-20T14:10:37.800",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282952,1766239837810,"fUSD",-1680.0,0.00011419,2,"2025-12-20T14:10:37.810",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282970,1766239838291,"fUSD",-250.0,0.0001142,2,"2025-12-20T14:10:38.291",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282971,1766239838311,"fUSD",-1008.18,0.00011442,2,"2025-12-20T14:10:38.311",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282972,1766239838326,"fUSD",-405.18,0.00011442,2,"2025-12-20T14:10:38.326",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282973,1766239838336,"fUSD",-999.99,0.00011442,2,"2025-12-20T14:10:38.336",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282974,1766239838345,"fUSD",-499.99,0.00011442,2,"2025-12-20T14:10:38.345",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282975,1766239838355,"fUSD",-9999.99,0.00011442,2,"2025-12-20T14:10:38.355",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282976,1766239838364,"fUSD",-10414.6,0.00011442,2,"2025-12-20T14:10:38.364",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282977,1766239838374,"fUSD",-2575.02,0.00011442,2,"2025-12-20T14:10:38.374",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282978,1766239838383,"fUSD",-150.99,0.00011442,2,"2025-12-20T14:10:38.383",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282979,1766239838392,"fUSD",-511.66,0.00011442,2,"2025-12-20T14:10:38.392",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282980,1766239838402,"fUSD",-8126.27137796,0.00011442,2,"2025-12-20T14:10:38.402",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282981,1766239838414,"fUSD",-1873.71862204,0.00011442,2,"2025-12-20T14:10:38.414",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282982,1766239838423,"fUSD",-195.0,0.0001153,2,"2025-12-20T14:10:38.423",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282983,1766239838432,"fUSD",-300.0,0.0001153,2,"2025-12-20T14:10:38.432",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282984,1766239838442,"fUSD",-300.0,0.0001153,2,"2025-12-20T14:10:38.442",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282985,1766239838451,"fUSD",-720.0,0.00012561,2,"2025-12-20T14:10:38.451",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282986,1766239838461,"fUSD",-763.65,0.00012652,2,"2025-12-20T14:10:38.461",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282987,1766239838470,"fUSD",-6843.21256872,0.00012668,2,"2025-12-20T14:10:38.470",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282988,1766239838481,"fUSD",-1799.23609852,0.00012668,2,"2025-12-20T14:10:38.481",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282989,1766239838493,"fUSD",-1479.68159307,0.00012668,2,"2025-12-20T14:10:38.493",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282992,1766239839479,"fUSD",-151.0,0.00012668,2,"2025-12-20T14:10:39.479",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282993,1766239839489,"fUSD",-151.0,0.00012668,2,"2025-12-20T14:10:39.489",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282994,1766239839498,"fUSD",-282.58973969,0.00012668,2,"2025-12-20T14:10:39.498",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282995,1766239839507,"fUSD",-150.0,0.00012683,2,"2025-12-20T14:10:39.507",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282996,1766239839517,"fUSD",-1852.42,0.00012771,2,"2025-12-20T14:10:39.517",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282997,1766239839526,"fUSD",-3181.67504527,0.00012771,2,"2025-12-20T14:10:39.526",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282998,1766239839538,"fUSD",-6725.39,0.00012771,2,"2025-12-20T14:10:39.538",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399282999,1766239839548,"fUSD",-1093.96846531,0.00012771,2,"2025-12-20T14:10:39.548",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283000,1766239839559,"fUSD",-1655.35490122,0.00012771,2,"2025-12-20T14:10:39.559",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283001,1766239839574,"fUSD",-3571.52766994,0.00012771,2,"2025-12-20T14:10:39.574",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283002,1766239839586,"fUSD",-919.39818052,0.00012771,2,"2025-12-20T14:10:39.586",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283003,1766239839601,"fUSD",-1639.29573774,0.00012771,2,"2025-12-20T14:10:39.601",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283004,1766239839612,"fUSD",-97.03797215,0.00012988,2,"2025-12-20T14:10:39.612",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283005,1766239839795,"fUSD",-14287.24589999,0.00012988,2,"2025-12-20T14:10:39.795",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283006,1766239839879,"fUSD",-1230.56820083,0.00011099,2,"2025-12-20T14:10:39.879",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283007,1766239839889,"fUSD",-1472.82612786,0.00012988,2,"2025-12-20T14:10:39.889",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283008,1766239839899,"fUSD",-235.02668057,0.00013541,2,"2025-12-20T14:10:39.899",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283009,1766239839908,"fUSD",-208.25,0.0001369,2,"2025-12-20T14:10:39.908",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283010,1766239839917,"fUSD",-1190.53328699,0.00013692,2,"2025-12-20T14:10:39.917",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283024,1766239842646,"fUSD",-21956.58671301,0.00013692,2,"2025-12-20T14:10:42.646",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283025,1766239842656,"fUSD",-225.12077219,0.00013692,2,"2025-12-20T14:10:42.656",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283026,1766239842665,"fUSD",-151.0,0.00013692,2,"2025-12-20T14:10:42.665",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283027,1766239842675,"fUSD",-151.0,0.00013692,2,"2025-12-20T14:10:42.675",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283028,1766239842684,"fUSD",-500.0,0.00013698,2,"2025-12-20T14:10:42.684",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283029,1766239842694,"fUSD",-500.0,0.00013698,2,"2025-12-20T14:10:42.694",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283030,1766239842703,"fUSD",-345.1474943,0.00013699,2,"2025-12-20T14:10:42.703",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283031,1766239842713,"fUSD",-250.0,0.00013718,2,"2025-12-20T14:10:42.713",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283032,1766239842722,"fUSD",-176.72,0.00013741,2,"2025-12-20T14:10:42.722",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283033,1766239842731,"fUSD",-500.0,0.00013741,2,"2025-12-20T14:10:42.731",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283034,1766239842740,"fUSD",-455.0,0.00013808,2,"2025-12-20T14:10:42.740",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283035,1766239842749,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.749",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283036,1766239842759,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.759",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283037,1766239842768,"fUSD",-574.12855637,0.00014164,2,"2025-12-20T14:10:42.768",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283038,1766239842777,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.777",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283039,1766239842787,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.787",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283040,1766239842796,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.796",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283041,1766239842806,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.806",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283042,1766239842815,"fUSD",-620.0,0.00014164,2,"2025-12-20T14:10:42.815",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283043,1766239842824,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.824",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283044,1766239842833,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.833",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283045,1766239842842,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.842",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283046,1766239842852,"fUSD",-500.0,0.00014164,2,"2025-12-20T14:10:42.852",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283047,1766239842862,"fUSD",-199.72428582,0.00014164,2,"2025-12-20T14:10:42.862",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283048,1766239842872,"fUSD",-300.0,0.00014164,2,"2025-12-20T14:10:42.872",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283049,1766239842881,"fUSD",-200.0,0.00014164,2,"2025-12-20T14:10:42.881",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283050,1766239842890,"fUSD",-207.4,0.00014164,2,"2025-12-20T14:10:42.890",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283051,1766239842900,"fUSD",-215.0738,0.00014164,2,"2025-12-20T14:10:42.900",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283052,1766239842909,"fUSD",-223.0315306,0.00014164,2,"2025-12-20T14:10:42.909",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283053,1766239842918,"fUSD",-231.28369723,0.00014164,2,"2025-12-20T14:10:42.918",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283054,1766239842927,"fUSD",-239.84119403,0.00014164,2,"2025-12-20T14:10:42.927",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283056,1766239842936,"fUSD",-350.57095307,0.00014164,2,"2025-12-20T14:10:42.936",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283058,1766239842946,"fUSD",-1600.0,0.00014314,2,"2025-12-20T14:10:42.946",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283059,1766239842955,"fUSD",-223.73,0.000144,2,"2025-12-20T14:10:42.955",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283060,1766239842965,"fUSD",-707.69,0.00014494,2,"2025-12-20T14:10:42.965",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283062,1766239842974,"fUSD",-78267.76521982,0.000145,2,"2025-12-20T14:10:42.974",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283064,1766239842984,"fUSD",-595.37131296,0.00014712,2,"2025-12-20T14:10:42.984",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283066,1766239842993,"fUSD",-553.79,0.00014795,2,"2025-12-20T14:10:42.993",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283068,1766239843002,"fUSD",-170.64,0.00014795,2,"2025-12-20T14:10:43.002",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283070,1766239843011,"fUSD",-206.4730507,0.00014986,2,"2025-12-20T14:10:43.011",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283077,1766239843231,"fUSD",-297.5269493,0.00014986,2,"2025-12-20T14:10:43.231",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283078,1766239843241,"fUSD",-501.29502757,0.0001506,2,"2025-12-20T14:10:43.241",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283079,1766239843251,"fUSD",-445.92,0.00015112,2,"2025-12-20T14:10:43.251",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283080,1766239843260,"fUSD",-1209.44806942,0.00015118,2,"2025-12-20T14:10:43.260",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283081,1766239843270,"fUSD",-617.40005154,0.0001526,2,"2025-12-20T14:10:43.270",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283082,1766239843280,"fUSD",-655.0,0.000153,5,"2025-12-20T14:10:43.280",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283083,1766239843289,"fUSD",-36259.09,0.00015311,2,"2025-12-20T14:10:43.289",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283084,1766239843299,"fUSD",-1500.0,0.00015311,2,"2025-12-20T14:10:43.299",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283085,1766239843308,"fUSD",-500.0,0.00015516,2,"2025-12-20T14:10:43.308",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283086,1766239843318,"fUSD",-311.1,0.00015533,2,"2025-12-20T14:10:43.318",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283087,1766239843327,"fUSD",-152.25,0.00015616,2,"2025-12-20T14:10:43.327",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283088,1766239843336,"fUSD",-151.42,0.00015616,2,"2025-12-20T14:10:43.336",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283089,1766239843346,"fUSD",-151.54,0.00015616,2,"2025-12-20T14:10:43.346",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283090,1766239843355,"fUSD",-152.5,0.00015616,2,"2025-12-20T14:10:43.355",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283091,1766239843364,"fUSD",-152.62,0.00015616,2,"2025-12-20T14:10:43.364",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283092,1766239843374,"fUSD",-152.78,0.00015616,2,"2025-12-20T14:10:43.374",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283093,1766239843383,"fUSD",-150.33,0.00015616,2,"2025-12-20T14:10:43.383",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283094,1766239843393,"fUSD",-151.84,0.00015616,2,"2025-12-20T14:10:43.393",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283095,1766239843401,"fUSD",-150.6,0.00015616,2,"2025-12-20T14:10:43.401",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283096,1766239843411,"fUSD",-1588.17,0.00015668,2,"2025-12-20T14:10:43.411",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283097,1766239843420,"fUSD",-1000.0,0.000158,2,"2025-12-20T14:10:43.420",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283098,1766239843429,"fUSD",-640.24385345,0.00015808,2,"2025-12-20T14:10:43.429",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283099,1766239843438,"fUSD",-279.1,0.00015928,2,"2025-12-20T14:10:43.438",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283100,1766239843447,"fUSD",-191.38735328,0.00015973,2,"2025-12-20T14:10:43.447",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283101,1766239843457,"fUSD",-738.0,0.00015978,2,"2025-12-20T14:10:43.457",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283102,1766239843467,"fUSD",-3240.0,0.0001598,2,"2025-12-20T14:10:43.467",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283103,1766239843476,"fUSD",-247.62379945,0.00016046,2,"2025-12-20T14:10:43.476",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283104,1766239843486,"fUSD",-173.91728075,0.00016072,2,"2025-12-20T14:10:43.486",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283105,1766239843495,"fUSD",-1335.73,0.00016082,2,"2025-12-20T14:10:43.495",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283106,1766239843504,"fUSD",-613.199,0.00016082,2,"2025-12-20T14:10:43.504",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283107,1766239843513,"fUSD",-1857.626,0.00016082,2,"2025-12-20T14:10:43.513",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283108,1766239843523,"fUSD",-1608.0,0.00016082,2,"2025-12-20T14:10:43.523",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283109,1766239843532,"fUSD",-2428.0,0.00016082,2,"2025-12-20T14:10:43.532",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283110,1766239843541,"fUSD",-6528.0,0.00016082,2,"2025-12-20T14:10:43.541",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283111,1766239843550,"fUSD",-1600.0,0.00016103,2,"2025-12-20T14:10:43.550",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283112,1766239843560,"fUSD",-10006.0,0.00016145,2,"2025-12-20T14:10:43.560",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283113,1766239843569,"fUSD",-78489.94,0.00016146,2,"2025-12-20T14:10:43.569",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283114,1766239843579,"fUSD",-1000.0,0.0001624,2,"2025-12-20T14:10:43.579",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283115,1766239843588,"fUSD",-663.93287602,0.00016356,2,"2025-12-20T14:10:43.588",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283116,1766239843597,"fUSD",-1214.0,0.000164,2,"2025-12-20T14:10:43.597",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283117,1766239843606,"fUSD",-168.0,0.00016402,2,"2025-12-20T14:10:43.606",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283118,1766239843616,"fUSD",-500.0,0.00016438,2,"2025-12-20T14:10:43.616",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283119,1766239843625,"fUSD",-194.76595657,0.00016438,2,"2025-12-20T14:10:43.625",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283120,1766239843635,"fUSD",-600.0,0.00016438,2,"2025-12-20T14:10:43.635",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283121,1766239843644,"fUSD",-15224.93,0.00016438,2,"2025-12-20T14:10:43.644",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283122,1766239843653,"fUSD",-673.4,0.00016438,2,"2025-12-20T14:10:43.653",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283123,1766239843662,"fUSD",-9255.9,0.0001652,2,"2025-12-20T14:10:43.662",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283124,1766239843671,"fUSD",-150.0,0.00016632,2,"2025-12-20T14:10:43.671",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283125,1766239843681,"fUSD",-150.0,0.00016632,2,"2025-12-20T14:10:43.681",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283126,1766239843690,"fUSD",-150.0,0.00016632,2,"2025-12-20T14:10:43.690",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283127,1766239843699,"fUSD",-150.0,0.00016632,2,"2025-12-20T14:10:43.699",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283128,1766239843707,"fUSD",-150.144,0.00016632,2,"2025-12-20T14:10:43.707",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283129,1766239843716,"fUSD",-8088.04316116,0.0001666,2,"2025-12-20T14:10:43.716",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283130,1766239843726,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.726",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283131,1766239843735,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.735",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283132,1766239843743,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.743",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283133,1766239843752,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.752",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283134,1766239843761,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.761",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283135,1766239843771,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.771",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283136,1766239843780,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.780",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283137,1766239843789,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.789",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283138,1766239843798,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.798",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283139,1766239843808,"fUSD",-500.0,0.00016712,2,"2025-12-20T14:10:43.808",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283140,1766239843817,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.817",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283141,1766239843826,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.826",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283142,1766239843834,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.834",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283143,1766239843844,"fUSD",-500.0,0.00016712,2,"2025-12-20T14:10:43.844",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283144,1766239843853,"fUSD",-150.0,0.00016712,2,"2025-12-20T14:10:43.853",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283145,1766239843862,"fUSD",-225.40367031,0.00016792,2,"2025-12-20T14:10:43.862",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283146,1766239843871,"fUSD",-235.02668057,0.000168,2,"2025-12-20T14:10:43.871",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283147,1766239843880,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.880",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283148,1766239843889,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.889",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283149,1766239843899,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.899",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283150,1766239843908,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.908",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283151,1766239843917,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.917",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283152,1766239843927,"fUSD",-194.17176914,0.00016849,2,"2025-12-20T14:10:43.927",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283153,1766239843935,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.935",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283154,1766239843945,"fUSD",-584.32985892,0.00016849,2,"2025-12-20T14:10:43.945",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283155,1766239843954,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.954",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283156,1766239843963,"fUSD",-500.0,0.00016849,2,"2025-12-20T14:10:43.963",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283157,1766239843972,"fUSD",-150.0,0.00016849,2,"2025-12-20T14:10:43.972",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283158,1766239843982,"fUSD",-200.0,0.00016863,2,"2025-12-20T14:10:43.982",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283159,1766239843991,"fUSD",-200.0,0.00016864,2,"2025-12-20T14:10:43.991",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283160,1766239844000,"fUSD",-10000.0,0.000169,2,"2025-12-20T14:10:44.000",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283161,1766239844009,"fUSD",-165.0,0.000169,2,"2025-12-20T14:10:44.009",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283162,1766239844018,"fUSD",-165.0,0.000169,2,"2025-12-20T14:10:44.018",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283163,1766239844028,"fUSD",-167.6,0.000169,2,"2025-12-20T14:10:44.028",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283164,1766239844038,"fUSD",-442.18295394,0.000169,2,"2025-12-20T14:10:44.038",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283165,1766239844047,"fUSD",-475.64856948,0.000169,2,"2025-12-20T14:10:44.047",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283166,1766239844057,"fUSD",-181.47081457,0.000169,2,"2025-12-20T14:10:44.057",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283167,1766239844066,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.066",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283168,1766239844075,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.075",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283169,1766239844086,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.086",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283170,1766239844095,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.095",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283171,1766239844104,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.104",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283172,1766239844114,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.114",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283173,1766239844123,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.123",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283174,1766239844133,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.133",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283175,1766239844142,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.142",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283176,1766239844152,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.152",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283177,1766239844162,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.162",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283178,1766239844171,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.171",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283179,1766239844183,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.183",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283180,1766239844193,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.193",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283181,1766239844202,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.202",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283182,1766239844211,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.211",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283183,1766239844221,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.221",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283184,1766239844230,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.230",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283185,1766239844240,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.240",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283186,1766239844249,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.249",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283187,1766239844258,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.258",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283188,1766239844267,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.267",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283189,1766239844276,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.276",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283190,1766239844286,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.286",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283191,1766239844295,"fUSD",-500.0,0.000169,2,"2025-12-20T14:10:44.295",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283192,1766239844304,"fUSD",-410.0925731,0.000169,2,"2025-12-20T14:10:44.304",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283193,1766239844313,"fUSD",-322.6107,0.00016902,2,"2025-12-20T14:10:44.313",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283194,1766239844322,"fUSD",-642.94,0.00016903,2,"2025-12-20T14:10:44.322",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283195,1766239844331,"fUSD",-688.49839244,0.00016904,2,"2025-12-20T14:10:44.331",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283196,1766239844341,"fUSD",-337.46293072,0.0001697,2,"2025-12-20T14:10:44.341",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283197,1766239844350,"fUSD",-398.53152918,0.0001697,2,"2025-12-20T14:10:44.350",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283198,1766239844359,"fUSD",-241.1273443,0.00016978,2,"2025-12-20T14:10:44.359",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283199,1766239844370,"fUSD",-150.0,0.00016986,2,"2025-12-20T14:10:44.370",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283200,1766239844379,"fUSD",-153.42007769,0.00016986,2,"2025-12-20T14:10:44.379",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283201,1766239844388,"fUSD",-200.0,0.00016986,2,"2025-12-20T14:10:44.388",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283202,1766239844397,"fUSD",-150.0,0.00016986,2,"2025-12-20T14:10:44.397",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283203,1766239844406,"fUSD",-226.0,0.00016986,2,"2025-12-20T14:10:44.406",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283204,1766239844416,"fUSD",-150.0,0.00016986,2,"2025-12-20T14:10:44.416",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283205,1766239844425,"fUSD",-600.0,0.00016986,2,"2025-12-20T14:10:44.425",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283206,1766239844435,"fUSD",-150.0,0.00017,2,"2025-12-20T14:10:44.435",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283207,1766239844444,"fUSD",-353583.92557719,0.00017,2,"2025-12-20T14:10:44.444",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283208,1766239844483,"fUSD",-11989.8144285,0.00017,2,"2025-12-20T14:10:44.483",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283209,1766239844494,"fUSD",-457.28260599,0.00017,2,"2025-12-20T14:10:44.494",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283220,1766239845684,"fUSD",-1230.56820075,0.00011229,2,"2025-12-20T14:10:45.684",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283221,1766239845694,"fUSD",-1769.43179925,0.00017,2,"2025-12-20T14:10:45.694",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283223,1766239845912,"fUSD",-351.5521247,0.00017,2,"2025-12-20T14:10:45.912",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283242,1766239893352,"fUSD",162.623,0.00010175,2,"2025-12-20T14:11:33.352",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283243,1766239893400,"fUSD",1885.0,0.00010175,2,"2025-12-20T14:11:33.400",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283244,1766239899101,"fUSD",210.0016111,0.00010381,2,"2025-12-20T14:11:39.101",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283245,1766239899413,"fUSD",193.33338585,0.00010381,2,"2025-12-20T14:11:39.413",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283246,1766239901907,"fUSD",500.0,0.00010381,2,"2025-12-20T14:11:41.907",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283247,1766239901972,"fUSD",500.0,0.00010381,2,"2025-12-20T14:11:41.972",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283248,1766239902027,"fUSD",241.86503837,0.00010381,2,"2025-12-20T14:11:42.027",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283249,1766239921600,"fUSD",300.0,0.00010381,2,"2025-12-20T14:12:01.600",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283250,1766239921882,"fUSD",300.0,0.00010381,2,"2025-12-20T14:12:01.882",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283251,1766239922681,"fUSD",150.0,0.00010381,2,"2025-12-20T14:12:02.681",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283286,1766240101402,"fUSD",1200.0,0.00010381,2,"2025-12-20T14:15:01.402",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283287,1766240101449,"fUSD",300.0,0.00010381,2,"2025-12-20T14:15:01.449",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283290,1766240119150,"fUSD",500.0,0.00010381,2,"2025-12-20T14:15:19.150",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283303,1766240169999,"fUSD",212.248971,0.00010282,2,"2025-12-20T14:16:09.999",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283306,1766240226427,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:06.427",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283307,1766240227098,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:07.098",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283309,1766240227728,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:07.728",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283312,1766240228346,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:08.346",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283315,1766240228981,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:08.981",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283317,1766240229600,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:09.600",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283319,1766240230241,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:10.241",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283320,1766240230863,"fUSD",17.91131311,0.00010382,2,"2025-12-20T14:17:10.863",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283321,1766240230888,"fUSD",133.08868689,0.00010382,2,"2025-12-20T14:17:10.888",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283322,1766240231479,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:11.479",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283323,1766240232137,"fUSD",151.0,0.00010382,2,"2025-12-20T14:17:12.137",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283324,1766240233255,"fUSD",202.61910419,0.00010382,2,"2025-12-20T14:17:13.255",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283325,1766240241061,"fUSD",-500.0,0.00010382,2,"2025-12-20T14:17:21.061",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283326,1766240242761,"fUSD",500.0,0.00010382,2,"2025-12-20T14:17:22.761",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283327,1766240243380,"fUSD",500.0,0.00010382,2,"2025-12-20T14:17:23.380",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283328,1766240253368,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.368",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283329,1766240253407,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.407",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283330,1766240253442,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.442",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283331,1766240253474,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.474",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283332,1766240253506,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.506",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283333,1766240253538,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.538",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283334,1766240253682,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:33.682",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283335,1766240253820,"fUSD",-5248.30220892,0.00010382,2,"2025-12-20T14:17:33.820",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283336,1766240253835,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:17:33.835",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283337,1766240253876,"fUSD",-1069.88399108,0.00010382,2,"2025-12-20T14:17:33.876",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283338,1766240253915,"fUSD",-7860.24201784,0.00010382,2,"2025-12-20T14:17:33.915",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283339,1766240254066,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:17:34.066",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283340,1766240254317,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:34.317",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283341,1766240254365,"fUSD",-9698.01,0.00010382,2,"2025-12-20T14:17:34.365",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283342,1766240254703,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:17:34.703",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283343,1766240254779,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:34.779",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283344,1766240254788,"fUSD",-9849.01,0.00010382,2,"2025-12-20T14:17:34.788",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283345,1766240254906,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:17:34.906",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283347,1766240263741,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:43.741",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283348,1766240263771,"fUSD",-151.0,0.00010382,2,"2025-12-20T14:17:43.771",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283349,1766240273085,"fUSD",500.0,0.00010381,2,"2025-12-20T14:17:53.085",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283350,1766240273148,"fUSD",500.0,0.00010381,2,"2025-12-20T14:17:53.148",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283351,1766240273201,"fUSD",528.85348563,0.00010381,2,"2025-12-20T14:17:53.201",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283352,1766240274572,"fUSD",500.0,0.00010282,2,"2025-12-20T14:17:54.572",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283353,1766240281468,"fUSD",300.0,0.00010381,2,"2025-12-20T14:18:01.468",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283354,1766240282079,"fUSD",150.0,0.00010381,2,"2025-12-20T14:18:02.079",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283356,1766240286563,"fUSD",6917.15651437,0.00010282,2,"2025-12-20T14:18:06.563",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283357,1766240286589,"fUSD",3082.85348563,0.00010282,2,"2025-12-20T14:18:06.589",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283358,1766240287622,"fUSD",-7521.15651437,0.00010382,2,"2025-12-20T14:18:07.622",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283359,1766240287849,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:07.849",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283360,1766240288019,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.019",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283361,1766240288183,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.183",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283362,1766240288366,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.366",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283363,1766240288520,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.520",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283364,1766240288696,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.696",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283365,1766240288819,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:18:08.819",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283366,1766240334960,"fUSD",-895.63059252,0.00010382,2,"2025-12-20T14:18:54.960",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283367,1766240342289,"fUSD",210.0,0.00010381,2,"2025-12-20T14:19:02.289",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283368,1766240347926,"fUSD",1237.976165,7.945e-05,2,"2025-12-20T14:19:07.926",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283369,1766240356329,"fUSD",2500.0,0.00010282,2,"2025-12-20T14:19:16.329",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283370,1766240362658,"fUSD",192.58672553,0.00010381,2,"2025-12-20T14:19:22.658",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283371,1766240362703,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:22.703",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283372,1766240362981,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:22.981",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283373,1766240363025,"fUSD",476.3076972,0.00010381,2,"2025-12-20T14:19:23.025",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283374,1766240363068,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.068",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283375,1766240363112,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.112",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283376,1766240363156,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.156",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283377,1766240363200,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.200",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283378,1766240363249,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.249",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283379,1766240363299,"fUSD",91.87822723,0.00010381,2,"2025-12-20T14:19:23.299",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283380,1766240363327,"fUSD",555.16233647,0.00010381,2,"2025-12-20T14:19:23.327",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283381,1766240363370,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.370",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283382,1766240363416,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.416",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283383,1766240363461,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.461",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283384,1766240363514,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.514",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283385,1766240363557,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.557",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283386,1766240363603,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.603",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283387,1766240363649,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.649",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283388,1766240363701,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.701",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283389,1766240363751,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.751",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283390,1766240363794,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.794",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283391,1766240363841,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.841",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283392,1766240363886,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.886",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283393,1766240363932,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.932",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283394,1766240363979,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:23.979",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283395,1766240364024,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.024",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283396,1766240364070,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.070",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283397,1766240364117,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.117",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283398,1766240364163,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.163",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283399,1766240364210,"fUSD",444.84766353,0.00010381,2,"2025-12-20T14:19:24.210",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283400,1766240364241,"fUSD",55.15233647,0.00010381,2,"2025-12-20T14:19:24.241",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283401,1766240364312,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.312",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283402,1766240364369,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.369",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283403,1766240364424,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.424",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283404,1766240364483,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.483",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283405,1766240364535,"fUSD",500.0,0.00010381,2,"2025-12-20T14:19:24.535",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283406,1766240401409,"fUSD",1200.0,0.00010381,2,"2025-12-20T14:20:01.409",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283407,1766240401460,"fUSD",300.0,0.00010381,2,"2025-12-20T14:20:01.460",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283408,1766240403625,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:03.625",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283409,1766240403684,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:03.684",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283410,1766240403739,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:03.739",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283411,1766240403797,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:03.797",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283412,1766240403870,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:03.870",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283413,1766240404380,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.380",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283414,1766240404704,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.704",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283415,1766240404755,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.755",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283416,1766240404814,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.814",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283417,1766240404880,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.880",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283418,1766240404930,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:04.930",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283419,1766240404989,"fUSD",444.85766353,0.00010381,2,"2025-12-20T14:20:04.989",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283420,1766240405022,"fUSD",55.14233647,0.00010381,2,"2025-12-20T14:20:05.022",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283421,1766240405073,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.073",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283422,1766240405134,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.134",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283423,1766240405202,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.202",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283424,1766240405257,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.257",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283425,1766240405308,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.308",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283426,1766240405362,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.362",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283427,1766240405415,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.415",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283428,1766240405464,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.464",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283429,1766240405535,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.535",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283430,1766240405587,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.587",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283431,1766240405647,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.647",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283432,1766240405699,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.699",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283433,1766240405755,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.755",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283434,1766240405814,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.814",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283435,1766240405864,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.864",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283436,1766240405923,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.923",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283437,1766240405968,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:05.968",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283438,1766240406019,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:06.019",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283439,1766240406075,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:06.075",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283440,1766240406126,"fUSD",279.82972861,0.00010381,2,"2025-12-20T14:20:06.126",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283441,1766240406176,"fUSD",165.03793492,0.00010381,2,"2025-12-20T14:20:06.176",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283442,1766240406208,"fUSD",334.96206508,0.00010381,2,"2025-12-20T14:20:06.208",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283443,1766240406261,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:06.261",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283444,1766240406312,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:06.312",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283445,1766240411286,"fUSD",163.0755,0.00010282,2,"2025-12-20T14:20:11.286",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283446,1766240423881,"fUSD",282.604,0.00010282,2,"2025-12-20T14:20:23.881",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283447,1766240429375,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:29.375",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283448,1766240429695,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:29.695",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283449,1766240430026,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:30.026",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283450,1766240430341,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:30.341",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283451,1766240430679,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:30.679",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283452,1766240430988,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:30.988",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283453,1766240431314,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:31.314",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283454,1766240431656,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:31.656",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283455,1766240431998,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:31.998",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283456,1766240437488,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:37.488",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283457,1766240443052,"fUSD",500.0,0.00010381,2,"2025-12-20T14:20:43.052",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283458,1766240462167,"fUSD",150.0,0.00010381,2,"2025-12-20T14:21:02.167",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283459,1766240467294,"fUSD",230.64141367,0.00010282,2,"2025-12-20T14:21:07.294",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283460,1766240485116,"fUSD",2338.72702125,0.00010282,2,"2025-12-20T14:21:25.116",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283461,1766240485142,"fUSD",161.27297875,0.00010282,2,"2025-12-20T14:21:25.142",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283462,1766240493306,"fUSD",3282.945,0.00010175,2,"2025-12-20T14:21:33.306",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283463,1766240493629,"fUSD",180.277,0.00010175,2,"2025-12-20T14:21:33.629",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283464,1766240525339,"fUSD",200.0,0.00010382,2,"2025-12-20T14:22:05.339",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283465,1766240531461,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:11.461",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283466,1766240532203,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:12.203",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283467,1766240532821,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:12.821",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283468,1766240533464,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:13.464",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283469,1766240534064,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:14.064",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283470,1766240534940,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:14.940",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283471,1766240535330,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:15.330",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283472,1766240536417,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:16.417",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283473,1766240537511,"fUSD",500.0,0.00010382,2,"2025-12-20T14:22:17.511",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283474,1766240550053,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:30.053",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283475,1766240550698,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:30.698",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283476,1766240551359,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:31.359",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283477,1766240551973,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:31.973",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283478,1766240552585,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:32.585",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283479,1766240553199,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:33.199",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283480,1766240554319,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:34.319",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283481,1766240554964,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:34.964",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283482,1766240555626,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:35.626",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283483,1766240556455,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:36.455",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283484,1766240557063,"fUSD",151.0,0.00010382,2,"2025-12-20T14:22:37.063",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283485,1766240562462,"fUSD",-1852.9794363,0.00010382,2,"2025-12-20T14:22:42.462",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283486,1766240562498,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:22:42.498",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283487,1766240562658,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:22:42.658",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283488,1766240562859,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:22:42.859",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283489,1766240563054,"fUSD",-10000.01,0.00010382,2,"2025-12-20T14:22:43.054",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283491,1766240584629,"fUSD",1200.0,0.00010381,2,"2025-12-20T14:23:04.629",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283504,1766240642361,"fUSD",150.0,0.00010381,2,"2025-12-20T14:24:02.361",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283505,1766240646509,"fUSD",228.87884224,0.00010381,2,"2025-12-20T14:24:06.509",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283506,1766240661552,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.552",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283507,1766240661598,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.598",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283508,1766240661640,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.640",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283509,1766240661682,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.682",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283510,1766240661731,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.731",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283511,1766240661772,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.772",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283512,1766240661817,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.817",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283513,1766240661860,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.860",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283514,1766240661902,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.902",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283515,1766240661946,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.946",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283516,1766240661990,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:21.990",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283517,1766240662035,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.035",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283518,1766240662082,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.082",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283519,1766240662126,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.126",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283520,1766240662174,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.174",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283521,1766240662222,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.222",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283522,1766240662272,"fUSD",421.13115776,0.00010381,2,"2025-12-20T14:24:22.272",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283523,1766240662302,"fUSD",78.86884224,0.00010381,2,"2025-12-20T14:24:22.302",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283524,1766240662347,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.347",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283525,1766240662393,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.393",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283526,1766240662437,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.437",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283527,1766240662487,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.487",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283528,1766240662529,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.529",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283529,1766240662576,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.576",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283530,1766240662617,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.617",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283531,1766240662665,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.665",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283532,1766240662708,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.708",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283533,1766240662756,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.756",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283534,1766240662803,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.803",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283535,1766240662850,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.850",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283536,1766240662892,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.892",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283537,1766240662934,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.934",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283538,1766240662975,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:22.975",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283539,1766240663017,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.017",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283540,1766240663064,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.064",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283541,1766240663110,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.110",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283542,1766240663160,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.160",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283543,1766240663207,"fUSD",421.14115776,0.00010381,2,"2025-12-20T14:24:23.207",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283544,1766240663483,"fUSD",78.85884224,0.00010381,2,"2025-12-20T14:24:23.483",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283545,1766240663535,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.535",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283546,1766240663585,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.585",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283547,1766240663632,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.632",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283548,1766240663678,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.678",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283549,1766240663724,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.724",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283550,1766240663769,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.769",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283551,1766240663811,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.811",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283552,1766240663862,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.862",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283553,1766240663910,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.910",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283554,1766240663958,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.958",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283555,1766240663999,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:23.999",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283556,1766240664043,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.043",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283557,1766240664089,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.089",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283558,1766240664149,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.149",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283559,1766240664193,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.193",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283560,1766240664236,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.236",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283561,1766240664280,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.280",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283562,1766240664329,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:24.329",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283563,1766240681388,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.388",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283564,1766240681433,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.433",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283565,1766240681478,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.478",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283566,1766240681535,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.535",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283567,1766240681584,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.584",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283568,1766240681628,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.628",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283569,1766240681673,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.673",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283570,1766240681717,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.717",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283571,1766240681766,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.766",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283572,1766240681810,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.810",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283573,1766240681854,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.854",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283574,1766240681898,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.898",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283575,1766240681942,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.942",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283576,1766240681993,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:41.993",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283577,1766240682041,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.041",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283578,1766240682086,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.086",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283579,1766240682133,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.133",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283580,1766240682179,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.179",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283581,1766240682235,"fUSD",417.79725284,0.00010381,2,"2025-12-20T14:24:42.235",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283582,1766240682268,"fUSD",114.54789978,0.00010381,2,"2025-12-20T14:24:42.268",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283583,1766240682317,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.317",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283584,1766240682371,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.371",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283585,1766240682418,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.418",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283586,1766240682466,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.466",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283587,1766240682515,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.515",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283588,1766240682559,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.559",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283589,1766240682608,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.608",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283590,1766240682652,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.652",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283591,1766240682697,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:42.697",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283592,1766240683089,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.089",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283593,1766240683141,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.141",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283594,1766240683192,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.192",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283595,1766240683240,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.240",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283596,1766240683286,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.286",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283597,1766240683334,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.334",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283598,1766240683381,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.381",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283599,1766240683433,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.433",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283600,1766240683486,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.486",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283601,1766240683533,"fUSD",303.24935306,0.00010381,2,"2025-12-20T14:24:43.533",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283602,1766240683563,"fUSD",229.09579956,0.00010381,2,"2025-12-20T14:24:43.563",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283603,1766240683621,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.621",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283604,1766240683666,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.666",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283605,1766240683712,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.712",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283606,1766240683758,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.758",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283607,1766240683803,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.803",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283608,1766240683848,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.848",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283609,1766240683897,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.897",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283610,1766240683942,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.942",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283611,1766240683986,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:43.986",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283612,1766240684032,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.032",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283613,1766240684078,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.078",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283614,1766240684144,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.144",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283615,1766240684196,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.196",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283616,1766240684241,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.241",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283617,1766240684294,"fUSD",532.34515262,0.00010381,2,"2025-12-20T14:24:44.294",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283628,1766240696558,"fUSD",500.0,0.00010381,2,"2025-12-20T14:24:56.558",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283630,1766240719916,"fUSD",-299.0,0.00010381,2,"2025-12-20T14:25:19.916",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283631,1766240719951,"fUSD",-204.67087645,0.00010381,2,"2025-12-20T14:25:19.951",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283632,1766240719993,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:19.993",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283633,1766240720032,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.032",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283634,1766240720070,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.070",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283635,1766240720108,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.108",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283636,1766240720145,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.145",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283637,1766240720182,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.182",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283638,1766240720221,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.221",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283639,1766240720260,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.260",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283640,1766240720299,"fUSD",-492.6682471,0.00010381,2,"2025-12-20T14:25:20.299",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283641,1766240720448,"fUSD",-7.3317529,0.00010381,2,"2025-12-20T14:25:20.448",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283642,1766240720487,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.487",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283643,1766240720528,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.528",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283644,1766240720570,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.570",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283645,1766240720611,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.611",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283646,1766240720651,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.651",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283647,1766240720692,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.692",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283648,1766240720732,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.732",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283649,1766240720772,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.772",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283650,1766240720809,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:20.809",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283651,1766240720845,"fUSD",-485.3464942,0.00010381,2,"2025-12-20T14:25:20.845",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283652,1766240729619,"fUSD",-14.6535058,0.00010381,2,"2025-12-20T14:25:29.619",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283653,1766240729657,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.657",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283654,1766240729698,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.698",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283655,1766240729735,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.735",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283656,1766240729773,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.773",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283657,1766240729810,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.810",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283658,1766240729848,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.848",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283659,1766240729885,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.885",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283660,1766240729922,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.922",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283661,1766240729960,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:29.960",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283662,1766240729998,"fUSD",-470.7029884,0.00010381,2,"2025-12-20T14:25:29.998",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283663,1766240754154,"fUSD",-29.2970116,0.00010381,2,"2025-12-20T14:25:54.154",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283664,1766240754195,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:54.195",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283665,1766240754237,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:54.237",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283666,1766240754278,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:54.278",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283667,1766240754331,"fUSD",-500.0,0.00010381,2,"2025-12-20T14:25:54.331",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283668,1766240754444,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:54.444",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283669,1766240754596,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:54.596",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283670,1766240754889,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:54.889",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283671,1766240755258,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:55.258",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283672,1766240755577,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:55.577",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283673,1766240755914,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:55.914",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283674,1766240756249,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:56.249",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283675,1766240756599,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:56.599",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283676,1766240756913,"fUSD",628.25072738,0.00010381,2,"2025-12-20T14:25:56.913",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283677,1766240756962,"fUSD",287.15943038,0.00010381,2,"2025-12-20T14:25:56.962",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283692,1766240826022,"fUSD",1604.35,6.956e-05,2,"2025-12-20T14:27:06.022",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283693,1766240826214,"fUSD",1604.35,7.322e-05,2,"2025-12-20T14:27:06.214",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283694,1766240826428,"fUSD",1604.35,7.688e-05,2,"2025-12-20T14:27:06.428",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283695,1766240826656,"fUSD",1604.35,8.054e-05,2,"2025-12-20T14:27:06.656",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283696,1766240826883,"fUSD",1604.35,8.42e-05,2,"2025-12-20T14:27:06.883",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283697,1766240827081,"fUSD",1604.35,8.786e-05,2,"2025-12-20T14:27:07.081",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283698,1766240827290,"fUSD",373.91,9.152e-05,2,"2025-12-20T14:27:07.290",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283699,1766240827322,"fUSD",1230.44,9.152e-05,2,"2025-12-20T14:27:07.322",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283700,1766240827483,"fUSD",1604.35,9.518e-05,2,"2025-12-20T14:27:07.483",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283701,1766240827674,"fUSD",1604.35,9.884e-05,2,"2025-12-20T14:27:07.674",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283703,1766240831211,"fUSD",205.0,9.8e-05,2,"2025-12-20T14:27:11.211",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283774,1766241031581,"fUSD",-726.89716718,0.00010188,2,"2025-12-20T14:30:31.581",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283775,1766241031642,"fUSD",-598.44007945,0.00010188,2,"2025-12-20T14:30:31.642",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283778,1766241037631,"fUSD",-9262.56509037,0.00010188,2,"2025-12-20T14:30:37.631",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283779,1766241037640,"fUSD",-3539.10319639,0.0001024,2,"2025-12-20T14:30:37.640",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283780,1766241037649,"fUSD",-185.37573515,0.0001024,2,"2025-12-20T14:30:37.649",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283781,1766241037661,"fUSD",-48.62426485,0.0001024,2,"2025-12-20T14:30:37.661",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283782,1766241037670,"fUSD",-1604.35,0.0001025,2,"2025-12-20T14:30:37.670",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283783,1766241037680,"fUSD",-250.0,0.00010266,2,"2025-12-20T14:30:37.680",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283784,1766241037690,"fUSD",-300.0,0.0001028,2,"2025-12-20T14:30:37.690",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283785,1766241037699,"fUSD",-1200.0,0.0001028,2,"2025-12-20T14:30:37.699",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283786,1766241037708,"fUSD",-150.0,0.0001028,2,"2025-12-20T14:30:37.708",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283787,1766241037718,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:37.718",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283788,1766241037727,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:37.727",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283789,1766241037736,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:37.736",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283790,1766241037746,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:37.746",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283791,1766241037756,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:37.756",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283792,1766241037765,"fUSD",-127.09039779,0.0001028,2,"2025-12-20T14:30:37.765",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283795,1766241039629,"fUSD",-372.90960221,0.0001028,2,"2025-12-20T14:30:39.629",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283796,1766241039639,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:39.639",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283797,1766241039649,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:39.649",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283798,1766241039658,"fUSD",-117.08625932,0.0001028,2,"2025-12-20T14:30:39.658",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283948,1766241042651,"fUSD",-382.91374068,0.0001028,2,"2025-12-20T14:30:42.651",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283949,1766241042660,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.660",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283950,1766241042671,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.671",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283951,1766241042680,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.680",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283952,1766241042690,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.690",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283953,1766241042699,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.699",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283954,1766241042708,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.708",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283955,1766241042717,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.717",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283956,1766241042726,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.726",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283957,1766241042735,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.735",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283958,1766241042745,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.745",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283959,1766241042754,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.754",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283960,1766241042763,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.763",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283961,1766241042773,"fUSD",-265.98370027,0.0001028,2,"2025-12-20T14:30:42.773",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283962,1766241042782,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.782",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283963,1766241042791,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.791",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283964,1766241042800,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.800",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283965,1766241042810,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.810",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283966,1766241042819,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.819",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283967,1766241042833,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.833",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283968,1766241042846,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.846",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283969,1766241042856,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.856",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283970,1766241042866,"fUSD",-500.0,0.0001028,2,"2025-12-20T14:30:42.866",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283971,1766241042877,"fUSD",-160.21518957,0.00010281,2,"2025-12-20T14:30:42.877",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283972,1766241042887,"fUSD",-611.16282994,0.00010281,2,"2025-12-20T14:30:42.887",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283973,1766241042896,"fUSD",-433.37706188,0.00010282,2,"2025-12-20T14:30:42.896",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283974,1766241042906,"fUSD",-2756.9178,0.00010282,2,"2025-12-20T14:30:42.906",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283975,1766241042917,"fUSD",-2650.5986,0.00010282,2,"2025-12-20T14:30:42.917",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283976,1766241042927,"fUSD",-500.0,0.00010282,2,"2025-12-20T14:30:42.927",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283977,1766241042937,"fUSD",-4206.0464752,0.00010282,2,"2025-12-20T14:30:42.937",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283979,1766241042951,"fUSD",-661.03999474,0.00010282,2,"2025-12-20T14:30:42.951",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399283985,1766241045941,"fUSD",-8637.42458002,0.00010282,2,"2025-12-20T14:30:45.941",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284018,1766241104922,"fUSD",202.62,0.00014,4,"2025-12-20T14:31:44.922",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284167,1766241644985,"fUSD",-232.0,0.0001004,2,"2025-12-20T14:40:44.985",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284168,1766241645022,"fUSD",-156.79,0.00010069,2,"2025-12-20T14:40:45.022",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284169,1766241645055,"fUSD",-153.59692508,0.00010077,2,"2025-12-20T14:40:45.055",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284170,1766241645088,"fUSD",-153.59692508,0.00010077,2,"2025-12-20T14:40:45.088",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284171,1766241645125,"fUSD",-180.277,0.00010077,2,"2025-12-20T14:40:45.125",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284172,1766241645160,"fUSD",-2626.356,0.00010077,2,"2025-12-20T14:40:45.160",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284173,1766241645192,"fUSD",-441.2294,0.0001014,2,"2025-12-20T14:40:45.192",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284174,1766241645224,"fUSD",-524.76448062,0.00010158,2,"2025-12-20T14:40:45.224",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284175,1766241645262,"fUSD",-286.0,0.0001018,2,"2025-12-20T14:40:45.262",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284176,1766241645294,"fUSD",-150.0,0.00010181,2,"2025-12-20T14:40:45.294",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284177,1766241658837,"fUSD",-300.0,0.00010181,2,"2025-12-20T14:40:58.837",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284178,1766241682799,"fUSD",-1280.80528624,0.00010182,2,"2025-12-20T14:41:22.799",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284179,1766241692301,"fUSD",-10000.01,0.00010182,2,"2025-12-20T14:41:32.301",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284180,1766241692574,"fUSD",-10000.01,0.00010182,2,"2025-12-20T14:41:32.574",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284181,1766241692778,"fUSD",-4728.29181376,0.00010182,2,"2025-12-20T14:41:32.778",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284182,1766241692812,"fUSD",-153.59692508,0.00010182,2,"2025-12-20T14:41:32.812",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284183,1766241692867,"fUSD",-236.23252232,0.00010182,2,"2025-12-20T14:41:32.867",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284184,1766241692925,"fUSD",-763.76747768,0.00010182,2,"2025-12-20T14:41:32.925",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284185,1766241692959,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:32.959",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284186,1766241692993,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:32.993",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284187,1766241693278,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.278",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284188,1766241693320,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.320",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284189,1766241693360,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.360",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284190,1766241693397,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.397",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284191,1766241693436,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.436",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284192,1766241693474,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:41:33.474",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284193,1766241693751,"fUSD",-472.47504464,0.00010077,2,"2025-12-20T14:41:33.751",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284201,1766241724828,"fUSD",-1628.60995536,0.00010077,2,"2025-12-20T14:42:04.828",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284202,1766241724862,"fUSD",-180.277,0.00010077,2,"2025-12-20T14:42:04.862",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284203,1766241724895,"fUSD",-349.84298708,0.00010174,2,"2025-12-20T14:42:04.895",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284204,1766241724929,"fUSD",-349.84298708,0.00010225,2,"2025-12-20T14:42:04.929",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284205,1766241724963,"fUSD",-150.0,0.00010273,2,"2025-12-20T14:42:04.963",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284206,1766241725002,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:42:05.002",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284207,1766241725041,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:42:05.041",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284208,1766241725078,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:42:05.078",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284209,1766241725117,"fUSD",-500.0,0.00010274,2,"2025-12-20T14:42:05.117",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284210,1766241725154,"fUSD",-182.86414096,0.00010274,2,"2025-12-20T14:42:05.154",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284211,1766241725394,"fUSD",-317.13585904,0.00010274,2,"2025-12-20T14:42:05.394",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284212,1766241744678,"fUSD",-10000.01,0.00010182,2,"2025-12-20T14:42:24.678",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284223,1766241950904,"fUSD",304.81881462,0.000225,120,"2025-12-20T14:45:50.904",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284224,1766241960610,"fUSD",-533.62664058,0.00010081,2,"2025-12-20T14:46:00.610",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284225,1766241960645,"fUSD",-300.0,0.00010175,2,"2025-12-20T14:46:00.645",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284226,1766241960679,"fUSD",-350.0,0.00010175,2,"2025-12-20T14:46:00.679",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284227,1766241960715,"fUSD",-150.0,0.00010175,2,"2025-12-20T14:46:00.715",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284231,1766242016179,"fUSD",500.0,0.00010175,2,"2025-12-20T14:46:56.179",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284232,1766242016220,"fUSD",500.0,0.00010175,2,"2025-12-20T14:46:56.220",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284233,1766242016259,"fUSD",303.08407655,0.00010175,2,"2025-12-20T14:46:56.259",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284234,1766242016302,"fUSD",500.0,0.00010175,2,"2025-12-20T14:46:56.302",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284235,1766242016343,"fUSD",500.0,0.00010175,2,"2025-12-20T14:46:56.343",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284236,1766242016383,"fUSD",500.0,0.00010175,2,"2025-12-20T14:46:56.383",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284237,1766242016421,"fUSD",217.72413288,0.00010175,2,"2025-12-20T14:46:56.421",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284238,1766242016460,"fUSD",228.33296774,0.00010175,2,"2025-12-20T14:46:56.460",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284239,1766242026125,"fUSD",349.84298708,0.00010081,2,"2025-12-20T14:47:06.125",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284240,1766242033348,"fUSD",192.03699641,0.00010175,2,"2025-12-20T14:47:13.348",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284244,1766242067301,"fUSD",355.75109372,0.00010081,2,"2025-12-20T14:47:47.301",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284247,1766242074659,"fUSD",2500.0,0.00010076,2,"2025-12-20T14:47:54.659",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284248,1766242081662,"fUSD",300.0,0.00010175,2,"2025-12-20T14:48:01.662",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284249,1766242082170,"fUSD",150.0,0.00010175,2,"2025-12-20T14:48:02.170",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284252,1766242084587,"fUSD",235.98446446,0.00010175,2,"2025-12-20T14:48:04.587",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284253,1766242084614,"fUSD",964.01553554,0.00010175,2,"2025-12-20T14:48:04.614",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284264,1766242096366,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.366",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284265,1766242096411,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.411",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284266,1766242096458,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.458",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284267,1766242096508,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.508",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284268,1766242096600,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.600",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284269,1766242096651,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.651",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284270,1766242096696,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.696",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284271,1766242096742,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.742",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284272,1766242096801,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.801",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284273,1766242096849,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.849",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284274,1766242096898,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.898",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284275,1766242096943,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.943",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284276,1766242096987,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:16.987",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284277,1766242097036,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.036",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284278,1766242097080,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.080",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284279,1766242097129,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.129",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284280,1766242097174,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.174",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284281,1766242097234,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.234",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284282,1766242097285,"fUSD",35.99446446,0.00010175,2,"2025-12-20T14:48:17.285",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284283,1766242097316,"fUSD",464.00553554,0.00010175,2,"2025-12-20T14:48:17.316",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284284,1766242097363,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.363",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284285,1766242097420,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.420",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284286,1766242097468,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.468",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284287,1766242097516,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.516",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284288,1766242097567,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.567",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284289,1766242097613,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.613",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284290,1766242097660,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.660",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284291,1766242097707,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.707",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284292,1766242097766,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.766",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284293,1766242097816,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.816",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284294,1766242097860,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.860",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284295,1766242097906,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:17.906",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284296,1766242097954,"fUSD",399.69742426,0.00010175,2,"2025-12-20T14:48:17.954",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284297,1766242098000,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:18.000",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284298,1766242098042,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:18.042",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284299,1766242098097,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:18.097",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284300,1766242098145,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:18.145",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284301,1766242098190,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:18.190",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284303,1766242112097,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.097",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284304,1766242112141,"fUSD",136.3070402,0.00010175,2,"2025-12-20T14:48:32.141",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284305,1766242112170,"fUSD",363.6929598,0.00010175,2,"2025-12-20T14:48:32.170",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284306,1766242112214,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.214",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284307,1766242112258,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.258",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284308,1766242112301,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.301",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284309,1766242112345,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.345",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284310,1766242112389,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.389",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284311,1766242112432,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.432",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284312,1766242112616,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:32.616",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284313,1766242113124,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.124",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284314,1766242113170,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.170",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284315,1766242113217,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.217",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284316,1766242113263,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.263",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284317,1766242113308,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.308",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284318,1766242113354,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.354",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284319,1766242113401,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.401",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284320,1766242113446,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.446",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284321,1766242113492,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.492",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284322,1766242113538,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.538",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284323,1766242113583,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.583",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284324,1766242113629,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.629",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284325,1766242113677,"fUSD",136.3170402,0.00010175,2,"2025-12-20T14:48:33.677",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284326,1766242113709,"fUSD",363.6829598,0.00010175,2,"2025-12-20T14:48:33.709",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284327,1766242113757,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.757",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284328,1766242113805,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.805",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284329,1766242113879,"fUSD",500.0,0.00010175,2,"2025-12-20T14:48:33.879",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284330,1766242134157,"fUSD",427.81398096,0.00010175,2,"2025-12-20T14:48:54.157",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284331,1766242140251,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:00.251",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284332,1766242140296,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:00.296",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284333,1766242140351,"fUSD",469.83043463,0.00010175,2,"2025-12-20T14:49:00.351",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284336,1766242164078,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:24.078",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284341,1766242168267,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.267",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284343,1766242168307,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.307",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284344,1766242168346,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.346",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284345,1766242168384,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.384",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284346,1766242168423,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.423",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284347,1766242168461,"fUSD",574.7715435,0.00010175,2,"2025-12-20T14:49:28.461",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284348,1766242168504,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.504",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284349,1766242168548,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.548",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284350,1766242168588,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.588",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284351,1766242168640,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.640",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284352,1766242168679,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.679",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284354,1766242168715,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.715",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284355,1766242168753,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.753",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284356,1766242168791,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.791",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284357,1766242168836,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.836",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284358,1766242168879,"fUSD",27.59404091,0.00010175,2,"2025-12-20T14:49:28.879",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284359,1766242168903,"fUSD",472.40595909,0.00010175,2,"2025-12-20T14:49:28.903",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284360,1766242168942,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:28.942",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284366,1766242196295,"fUSD",500.0,0.00010175,2,"2025-12-20T14:49:56.295",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284367,1766242201876,"fUSD",850.0,0.00010175,2,"2025-12-20T14:50:01.876",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284369,1766242211542,"fUSD",2291.7521,0.00010076,2,"2025-12-20T14:50:11.542",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284370,1766242212593,"fUSD",237.16739582,0.00010082,2,"2025-12-20T14:50:12.593",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284371,1766242215946,"fUSD",2747.43125152,0.000101,2,"2025-12-20T14:50:15.946",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284372,1766242217684,"fUSD",2401.25329357,0.00010076,2,"2025-12-20T14:50:17.684",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284373,1766242217710,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:50:17.710",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284374,1766242217736,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:50:17.736",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284375,1766242217762,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:50:17.762",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284376,1766242217789,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:50:17.789",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284377,1766242217815,"fUSD",2807.00460643,0.00010076,2,"2025-12-20T14:50:17.815",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284380,1766242231695,"fUSD",-500.0,0.00010175,2,"2025-12-20T14:50:31.695",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284381,1766242231706,"fUSD",-59334.42326366,0.00010176,2,"2025-12-20T14:50:31.706",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284382,1766242231864,"fUSD",-65635.5969617,0.00010176,2,"2025-12-20T14:50:31.864",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284383,1766242231876,"fUSD",-8627.32999424,0.00010176,2,"2025-12-20T14:50:31.876",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284384,1766242231887,"fUSD",-413.26501402,0.00010176,2,"2025-12-20T14:50:31.887",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284385,1766242237896,"fUSD",-23289.57036021,0.00010176,2,"2025-12-20T14:50:37.896",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284386,1766242237907,"fUSD",-421.79356337,0.00010176,2,"2025-12-20T14:50:37.907",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284387,1766242240068,"fUSD",-458.91170172,0.00010176,2,"2025-12-20T14:50:40.068",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284388,1766242240081,"fUSD",-1579.56364063,0.00010176,2,"2025-12-20T14:50:40.081",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284389,1766242240127,"fUSD",-3336.76814137,0.00010176,2,"2025-12-20T14:50:40.127",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284390,1766242240138,"fUSD",-785.864716,0.00010176,2,"2025-12-20T14:50:40.138",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284391,1766242240153,"fUSD",-357.67640451,0.00010176,2,"2025-12-20T14:50:40.153",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284409,1766242242891,"fUSD",-3086.11320278,0.00010176,2,"2025-12-20T14:50:42.891",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284410,1766242242953,"fUSD",-29270.61835995,0.00010176,2,"2025-12-20T14:50:42.953",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284421,1766242245813,"fUSD",-12782.24186569,0.00010176,2,"2025-12-20T14:50:45.813",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284422,1766242245874,"fUSD",-790620.26281015,0.00010176,2,"2025-12-20T14:50:45.874",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284423,1766242245884,"fUSD",-234.0,0.00010176,2,"2025-12-20T14:50:45.884",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284424,1766242245893,"fUSD",-21842.5218,0.00010182,2,"2025-12-20T14:50:45.893",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284425,1766242245903,"fUSD",-1000.0,0.00010182,2,"2025-12-20T14:50:45.903",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284426,1766242245913,"fUSD",-442.73435197,0.00010273,2,"2025-12-20T14:50:45.913",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284427,1766242245924,"fUSD",-1004.07540252,0.00010273,2,"2025-12-20T14:50:45.924",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284428,1766242245934,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:45.934",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284429,1766242245943,"fUSD",-206.08973017,0.00010276,2,"2025-12-20T14:50:45.943",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284430,1766242245953,"fUSD",-655.16,0.00010276,2,"2025-12-20T14:50:45.953",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284431,1766242245964,"fUSD",-200.0,0.00010276,2,"2025-12-20T14:50:45.964",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284432,1766242245975,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:45.975",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284433,1766242245985,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:45.985",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284434,1766242245994,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:45.994",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284435,1766242246004,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.004",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284436,1766242246014,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.014",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284437,1766242246025,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.025",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284438,1766242246035,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.035",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284439,1766242246044,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.044",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284440,1766242246053,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.053",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284441,1766242246062,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.062",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284442,1766242246071,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.071",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284443,1766242246082,"fUSD",-200.0,0.00010276,2,"2025-12-20T14:50:46.082",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284444,1766242246091,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.091",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284445,1766242246100,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.100",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284446,1766242246110,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.110",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284447,1766242246119,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.119",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284448,1766242246129,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.129",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284450,1766242246138,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.138",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284451,1766242246148,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.148",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284452,1766242246157,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.157",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284453,1766242246167,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.167",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284454,1766242246177,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.177",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284455,1766242246187,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.187",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284456,1766242246197,"fUSD",-478.07,0.00010276,2,"2025-12-20T14:50:46.197",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284457,1766242246206,"fUSD",-200.0,0.00010276,2,"2025-12-20T14:50:46.206",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284458,1766242246215,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.215",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284459,1766242246224,"fUSD",-500.0,0.00010276,2,"2025-12-20T14:50:46.224",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284460,1766242246236,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.236",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284461,1766242246246,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.246",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284462,1766242246256,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.256",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284463,1766242246265,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.265",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284464,1766242246275,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.275",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284465,1766242246289,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.289",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284466,1766242246298,"fUSD",-312.94059854,0.00010276,2,"2025-12-20T14:50:46.298",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284467,1766242246308,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.308",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284468,1766242246317,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.317",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284469,1766242246327,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.327",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284470,1766242246337,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.337",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284471,1766242246346,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.346",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284472,1766242246356,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.356",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284473,1766242246366,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.366",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284474,1766242246375,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.375",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284475,1766242246386,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.386",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284476,1766242246395,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.395",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284477,1766242246405,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.405",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284478,1766242246415,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.415",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284479,1766242246424,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.424",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284480,1766242246435,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.435",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284481,1766242246446,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.446",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284482,1766242246456,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.456",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284483,1766242246465,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.465",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284484,1766242246475,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.475",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284485,1766242246484,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.484",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284486,1766242246493,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.493",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284487,1766242246502,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.502",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284488,1766242246511,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.511",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284489,1766242246521,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.521",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284490,1766242246530,"fUSD",-151.0,0.00010276,2,"2025-12-20T14:50:46.530",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284491,1766242246540,"fUSD",-150.99,0.00010381,2,"2025-12-20T14:50:46.540",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284492,1766242246549,"fUSD",-9999.99,0.00010381,2,"2025-12-20T14:50:46.549",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284493,1766242246559,"fUSD",-9999.99,0.00010381,2,"2025-12-20T14:50:46.559",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284494,1766242246568,"fUSD",-999.99,0.00010381,2,"2025-12-20T14:50:46.568",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284495,1766242246577,"fUSD",-38485.24531251,0.00010381,2,"2025-12-20T14:50:46.577",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284501,1766242259856,"fUSD",500.0,0.00010175,2,"2025-12-20T14:50:59.856",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284502,1766242266573,"fUSD",1407.9612,0.00010076,2,"2025-12-20T14:51:06.573",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284503,1766242277395,"fUSD",-300.0,0.0001038,2,"2025-12-20T14:51:17.395",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284504,1766242279332,"fUSD",1900.0041318,0.000226,120,"2025-12-20T14:51:19.332",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284505,1766242290638,"fUSD",500.0,0.00010175,2,"2025-12-20T14:51:30.638",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284506,1766242290694,"fUSD",500.0,0.00010175,2,"2025-12-20T14:51:30.694",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284507,1766242290748,"fUSD",500.0,0.00010175,2,"2025-12-20T14:51:30.748",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284508,1766242290813,"fUSD",500.0,0.00010175,2,"2025-12-20T14:51:30.813",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284509,1766242290862,"fUSD",500.0,0.00010175,2,"2025-12-20T14:51:30.862",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284510,1766242290919,"fUSD",520.52488936,0.00010175,2,"2025-12-20T14:51:30.919",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284511,1766242309494,"fUSD",3058.5902,0.00010076,2,"2025-12-20T14:51:49.494",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284520,1766242318204,"fUSD",6941.4198,0.00010076,2,"2025-12-20T14:51:58.204",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284521,1766242318234,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.234",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284522,1766242318262,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.262",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284523,1766242318289,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.289",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284524,1766242318316,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.316",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284525,1766242318344,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.344",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284526,1766242318376,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.376",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284527,1766242318405,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.405",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284528,1766242318431,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.431",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284529,1766242318458,"fUSD",10000.01,0.00010076,2,"2025-12-20T14:51:58.458",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284532,1766242354660,"fUSD",299.46978667,0.00010075,2,"2025-12-20T14:52:34.660",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284533,1766242355232,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.232",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284534,1766242355286,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.286",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284535,1766242355341,"fUSD",452.75239372,0.00010075,2,"2025-12-20T14:52:35.341",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284536,1766242355399,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.399",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284537,1766242355454,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.454",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284538,1766242355514,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.514",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284539,1766242355567,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.567",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284540,1766242355618,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.618",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284541,1766242355673,"fUSD",242.02223137,0.00010075,2,"2025-12-20T14:52:35.673",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284542,1766242355730,"fUSD",500.0,0.00010075,2,"2025-12-20T14:52:35.730",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284543,1766242357818,"fUSD",158.1115972,0.00010075,2,"2025-12-20T14:52:37.818",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284547,1766242385278,"fUSD",1200.0,0.00010075,2,"2025-12-20T14:53:05.278",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284556,1766242388291,"fUSD",500.0,0.00010075,2,"2025-12-20T14:53:08.291",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284558,1766242419738,"fUSD",500.0,0.00010075,2,"2025-12-20T14:53:39.738",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284559,1766242439755,"fUSD",3000.0,0.00022,30,"2025-12-20T14:53:59.755",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284560,1766242442683,"fUSD",150.0,0.00010075,2,"2025-12-20T14:54:02.683",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284561,1766242451970,"fUSD",500.0,0.00010075,2,"2025-12-20T14:54:11.970",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284572,1766242484285,"fUSD",500.0,0.00010075,2,"2025-12-20T14:54:44.285",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284573,1766242501278,"fUSD",1200.0,0.00010075,2,"2025-12-20T14:55:01.278",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284574,1766242501678,"fUSD",297.65399104,0.00010075,2,"2025-12-20T14:55:01.678",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284575,1766242501706,"fUSD",2.34600896,0.00010075,2,"2025-12-20T14:55:01.706",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284576,1766242503016,"fUSD",158.1115972,9.976e-05,2,"2025-12-20T14:55:03.016",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284577,1766242517305,"fUSD",500.0,0.00010075,2,"2025-12-20T14:55:17.305",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284578,1766242549247,"fUSD",500.0,0.00010075,2,"2025-12-20T14:55:49.247",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284579,1766242581097,"fUSD",500.0,0.00010075,2,"2025-12-20T14:56:21.097",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284580,1766242605435,"fUSD",150.00533479,0.0001,11,"2025-12-20T14:56:45.435",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284581,1766242612962,"fUSD",500.0,0.00010075,2,"2025-12-20T14:56:52.962",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284582,1766242622700,"fUSD",150.0,0.00010075,2,"2025-12-20T14:57:02.700",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284584,1766242632547,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:12.547",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284585,1766242632799,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:12.799",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284586,1766242633441,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:13.441",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284587,1766242633940,"fUSD",200.0,0.0001007,2,"2025-12-20T14:57:13.940",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284588,1766242634084,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:14.084",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284589,1766242634690,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:14.690",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284590,1766242635046,"fUSD",250.0,0.00010073,2,"2025-12-20T14:57:15.046",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284591,1766242635818,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:15.818",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284592,1766242636448,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:16.448",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284593,1766242637093,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:17.093",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284594,1766242637768,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:17.768",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284595,1766242638276,"fUSD",158.1115972,9.976e-05,2,"2025-12-20T14:57:18.276",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284596,1766242638396,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:18.396",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284597,1766242638464,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:18.464",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284598,1766242639015,"fUSD",500.0,0.0001007,2,"2025-12-20T14:57:19.015",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284599,1766242641496,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:21.496",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284600,1766242642097,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:22.097",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284601,1766242642892,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:22.892",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284602,1766242643374,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:23.374",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284603,1766242644101,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:24.101",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284604,1766242645190,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:25.190",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284605,1766242645366,"fUSD",175.44079664,9.976e-05,2,"2025-12-20T14:57:25.366",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284606,1766242645657,"fUSD",2324.55920336,9.976e-05,2,"2025-12-20T14:57:25.657",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284607,1766242645816,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:25.816",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284608,1766242646449,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:26.449",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284609,1766242647088,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:27.088",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284610,1766242647730,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:27.730",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284611,1766242648388,"fUSD",151.0,0.0001007,2,"2025-12-20T14:57:28.388",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284612,1766242651101,"fUSD",200.0,0.0001007,2,"2025-12-20T14:57:31.101",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284616,1766242677051,"fUSD",580.43097571,0.00010075,2,"2025-12-20T14:57:57.051",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284620,1766242708774,"fUSD",502.13274033,0.00010075,2,"2025-12-20T14:58:28.774",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284632,1766242740593,"fUSD",500.0,0.00010075,2,"2025-12-20T14:59:00.593",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284638,1766242766809,"fUSD",165.14,8.764e-05,2,"2025-12-20T14:59:26.809",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284640,1766242772386,"fUSD",632.24168523,0.00010075,2,"2025-12-20T14:59:32.386",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284644,1766242788266,"fUSD",4340.50539537,9.976e-05,2,"2025-12-20T14:59:48.266",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284645,1766242788557,"fUSD",2073.09570463,9.976e-05,2,"2025-12-20T14:59:48.557",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284648,1766242794431,"fUSD",2500.0,9.976e-05,2,"2025-12-20T14:59:54.431",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284649,1766242796279,"fUSD",999.0,0.00010959,3,"2025-12-20T14:59:56.279",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284651,1766242801274,"fUSD",1200.0,0.00010075,2,"2025-12-20T15:00:01.274",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284654,1766242802305,"fUSD",150.0,0.00010075,2,"2025-12-20T15:00:02.305",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284660,1766242804847,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:04.847",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284674,1766242821352,"fUSD",211.65683816,0.00010075,2,"2025-12-20T15:00:21.352",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284675,1766242822999,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:22.999",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284676,1766242823065,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:23.065",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284677,1766242823128,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:23.128",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284678,1766242823189,"fUSD",381.0,0.00010075,2,"2025-12-20T15:00:23.189",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284686,1766242840792,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:40.792",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284688,1766242852312,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:52.312",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284689,1766242852381,"fUSD",484.25745721,0.00010075,2,"2025-12-20T15:00:52.381",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284690,1766242852416,"fUSD",15.74254279,0.00010075,2,"2025-12-20T15:00:52.416",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284691,1766242852466,"fUSD",500.0,0.00010075,2,"2025-12-20T15:00:52.466",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284692,1766242852532,"fUSD",300.0,0.00010075,2,"2025-12-20T15:00:52.532",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284693,1766242860857,"fUSD",160.2233906,0.00010075,2,"2025-12-20T15:01:00.857",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284718,1766242893407,"fUSD",180.27700922,9.874e-05,2,"2025-12-20T15:01:33.407",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284719,1766242893807,"fUSD",1680.868,9.874e-05,2,"2025-12-20T15:01:33.807",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284734,1766242934209,"fUSD",151.0,0.00010073,2,"2025-12-20T15:02:14.209",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284736,1766242934766,"fUSD",200.0,0.0001007,2,"2025-12-20T15:02:14.766",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284738,1766242937912,"fUSD",6811.89905739,9.976e-05,2,"2025-12-20T15:02:17.912",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284739,1766242937942,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:17.942",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284740,1766242937969,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:17.969",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284741,1766242937996,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:17.996",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284742,1766242938024,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:18.024",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284743,1766242938051,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:18.051",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284744,1766242938079,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:18.079",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284745,1766242938106,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:18.106",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284746,1766242938133,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:02:18.133",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284747,1766242938159,"fUSD",1982.63594261,9.976e-05,2,"2025-12-20T15:02:18.159",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284750,1766242939289,"fUSD",500.0,0.0001007,2,"2025-12-20T15:02:19.289",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284757,1766242950630,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:30.630",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284758,1766242951273,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:31.273",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284759,1766242951910,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:31.910",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284760,1766242952551,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:32.551",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284762,1766242953208,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:33.208",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284763,1766242953851,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:33.851",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284764,1766242954472,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:34.472",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284765,1766242955118,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:35.118",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284766,1766242955833,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:35.833",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284767,1766242956464,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:36.464",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284768,1766242957098,"fUSD",151.0,0.0001007,2,"2025-12-20T15:02:37.098",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284780,1766242982895,"fUSD",150.0,0.00010075,2,"2025-12-20T15:03:02.895",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284798,1766243028003,"fUSD",-10000.0,0.00010076,2,"2025-12-20T15:03:48.003",0.00043069999999999995,88.82,0.9677486232655785,5105752653.097897]
[399284824,1766243101312,"fUSD",1200.0,0.00010075,2,"2025-12-20T15:05:01.312",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284843,1766243118899,"fUSD",154.05082993,9.976e-05,2,"2025-12-20T15:05:18.899",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284848,1766243162237,"fUSD",150.0,0.00010075,2,"2025-12-20T15:06:02.237",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284880,1766243234937,"fUSD",200.0,0.0001007,2,"2025-12-20T15:07:14.937",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284889,1766243241629,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:21.629",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284890,1766243242286,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:22.286",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284891,1766243242910,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:22.910",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284892,1766243243534,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:23.534",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284893,1766243244658,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:24.658",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284894,1766243245340,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:25.340",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284895,1766243245963,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:25.963",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284896,1766243246596,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:26.596",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284897,1766243247229,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:27.229",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284898,1766243247899,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:27.899",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284899,1766243248588,"fUSD",151.0,0.0001007,2,"2025-12-20T15:07:28.588",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284931,1766243336576,"fUSD",2341.32322746,9.976e-05,2,"2025-12-20T15:08:56.576",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284932,1766243336608,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.608",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284933,1766243336640,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.640",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284934,1766243336672,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.672",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284935,1766243336704,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.704",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284936,1766243336739,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.739",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284937,1766243336769,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.769",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284938,1766243336800,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.800",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284939,1766243336831,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.831",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284940,1766243336864,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:08:56.864",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284941,1766243336897,"fUSD",907658.58677254,9.976e-05,2,"2025-12-20T15:08:56.897",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284954,1766243370891,"fUSD",-1000.0,0.00010076,2,"2025-12-20T15:09:30.891",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284955,1766243370925,"fUSD",-2264.5848,0.00010076,2,"2025-12-20T15:09:30.925",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284956,1766243370956,"fUSD",-278.95057793,0.00010076,2,"2025-12-20T15:09:30.956",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284957,1766243370988,"fUSD",-250.0,0.00010076,2,"2025-12-20T15:09:30.988",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284958,1766243371021,"fUSD",-151.0,0.00010076,2,"2025-12-20T15:09:31.021",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284959,1766243371054,"fUSD",-165.14,0.00010225,2,"2025-12-20T15:09:31.054",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284960,1766243371088,"fUSD",-176.64834012,0.00010266,2,"2025-12-20T15:09:31.088",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284961,1766243371119,"fUSD",-427.3625639,0.00010273,2,"2025-12-20T15:09:31.119",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284962,1766243371982,"fUSD",-572.6374361,0.00010273,2,"2025-12-20T15:09:31.982",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284963,1766243372016,"fUSD",-150.0,0.00010365,2,"2025-12-20T15:09:32.016",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284964,1766243372050,"fUSD",-2198.4457495,0.00010366,2,"2025-12-20T15:09:32.050",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284965,1766243372122,"fUSD",-4157.8436288,0.00010366,2,"2025-12-20T15:09:32.122",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284966,1766243400115,"fUSD",179.0,5.5e-05,2,"2025-12-20T15:10:00.115",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284967,1766243400325,"fUSD",179.0,5.789e-05,2,"2025-12-20T15:10:00.325",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284968,1766243400639,"fUSD",179.0,6.079e-05,2,"2025-12-20T15:10:00.639",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284969,1766243400837,"fUSD",179.0,6.368e-05,2,"2025-12-20T15:10:00.837",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284970,1766243401040,"fUSD",179.0,6.657e-05,2,"2025-12-20T15:10:01.040",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284971,1766243401321,"fUSD",179.0,6.947e-05,2,"2025-12-20T15:10:01.321",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284972,1766243401523,"fUSD",179.0,7.236e-05,2,"2025-12-20T15:10:01.523",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284973,1766243401731,"fUSD",179.0,7.526e-05,2,"2025-12-20T15:10:01.731",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284974,1766243402080,"fUSD",179.0,7.815e-05,2,"2025-12-20T15:10:02.080",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284975,1766243402316,"fUSD",179.0,8.105e-05,2,"2025-12-20T15:10:02.316",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284976,1766243402550,"fUSD",179.0,8.394e-05,2,"2025-12-20T15:10:02.550",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284977,1766243402924,"fUSD",179.0,8.684e-05,2,"2025-12-20T15:10:02.924",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284978,1766243402970,"fUSD",179.0,8.973e-05,2,"2025-12-20T15:10:02.970",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284979,1766243403198,"fUSD",179.0,9.263e-05,2,"2025-12-20T15:10:03.198",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284981,1766243403410,"fUSD",179.0,9.552e-05,2,"2025-12-20T15:10:03.410",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284984,1766243403618,"fUSD",179.0,9.841e-05,2,"2025-12-20T15:10:03.618",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284988,1766243407134,"fUSD",-179.0,0.00010131,2,"2025-12-20T15:10:07.134",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284989,1766243407171,"fUSD",-1200.0,0.00010365,2,"2025-12-20T15:10:07.171",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284990,1766243407206,"fUSD",-235.0,0.00010365,2,"2025-12-20T15:10:07.206",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399284991,1766243407245,"fUSD",-250.0,0.00010366,2,"2025-12-20T15:10:07.245",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285009,1766243430239,"fUSD",-5813.62597566,0.00010366,2,"2025-12-20T15:10:30.239",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285010,1766243430439,"fUSD",-10000.01,0.00010366,2,"2025-12-20T15:10:30.439",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285011,1766243430770,"fUSD",-10000.01,0.00010366,2,"2025-12-20T15:10:30.770",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285012,1766243431162,"fUSD",-10000.01,0.00010366,2,"2025-12-20T15:10:31.162",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285013,1766243431372,"fUSD",-10000.01,0.00010366,2,"2025-12-20T15:10:31.372",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285026,1766243431888,"fUSD",-276.65889505,0.00010366,2,"2025-12-20T15:10:31.888",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285027,1766243431900,"fUSD",-590.2430935,0.00010366,2,"2025-12-20T15:10:31.900",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285028,1766243431912,"fUSD",-4337.01255468,0.00010366,2,"2025-12-20T15:10:31.912",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285029,1766243431923,"fUSD",-78471.58309579,0.00010366,2,"2025-12-20T15:10:31.923",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285030,1766243431936,"fUSD",-62855.26307502,0.00010366,2,"2025-12-20T15:10:31.936",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285031,1766243431946,"fUSD",-179.0,0.0001042,2,"2025-12-20T15:10:31.946",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285032,1766243431956,"fUSD",-1604.35,0.00010617,2,"2025-12-20T15:10:31.956",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285033,1766243431966,"fUSD",-156.79,0.00010628,2,"2025-12-20T15:10:31.966",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285034,1766243431976,"fUSD",-2872.61,0.00010628,2,"2025-12-20T15:10:31.976",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285035,1766243431985,"fUSD",-11590.61,0.00010628,2,"2025-12-20T15:10:31.985",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285036,1766243431994,"fUSD",-150.99,0.00010628,2,"2025-12-20T15:10:31.994",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285037,1766243432004,"fUSD",-6885.85438289,0.00010628,2,"2025-12-20T15:10:32.004",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285038,1766243432016,"fUSD",-298.02975,0.00010628,2,"2025-12-20T15:10:32.016",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285039,1766243432027,"fUSD",-437.04724884,0.00010628,2,"2025-12-20T15:10:32.027",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285040,1766243432038,"fUSD",-583.18548524,0.00010628,2,"2025-12-20T15:10:32.038",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285041,1766243432050,"fUSD",-1795.87313303,0.00010628,2,"2025-12-20T15:10:32.050",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285042,1766243432060,"fUSD",-1102.4,0.00010628,2,"2025-12-20T15:10:32.060",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285043,1766243432069,"fUSD",-1474.41,0.00010628,2,"2025-12-20T15:10:32.069",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285045,1766243432078,"fUSD",-179.0,0.0001071,2,"2025-12-20T15:10:32.078",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285046,1766243432088,"fUSD",-2421.02,0.00010741,2,"2025-12-20T15:10:32.088",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285047,1766243432097,"fUSD",-500.0,0.00010767,2,"2025-12-20T15:10:32.097",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285048,1766243432107,"fUSD",-752.83,0.00010778,2,"2025-12-20T15:10:32.107",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285049,1766243432116,"fUSD",-999.99,0.000109,2,"2025-12-20T15:10:32.116",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285050,1766243432125,"fUSD",-300.0,0.00010922,2,"2025-12-20T15:10:32.125",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285051,1766243432135,"fUSD",-500.0,0.00010922,2,"2025-12-20T15:10:32.135",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285052,1766243432144,"fUSD",-208.5647437,0.00010922,2,"2025-12-20T15:10:32.144",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285053,1766243432154,"fUSD",-24.44490855,0.00010922,2,"2025-12-20T15:10:32.154",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285054,1766243432167,"fUSD",-250.0,0.00010922,2,"2025-12-20T15:10:32.167",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285055,1766243432179,"fUSD",-41.76858478,0.00010922,2,"2025-12-20T15:10:32.179",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285056,1766243432188,"fUSD",-354.32957029,0.00010922,2,"2025-12-20T15:10:32.188",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285057,1766243432206,"fUSD",-219.79898608,0.00010922,2,"2025-12-20T15:10:32.206",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285058,1766243432226,"fUSD",-4010.49482912,0.00010922,2,"2025-12-20T15:10:32.226",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285060,1766243437974,"fUSD",-989.50517088,0.00010922,2,"2025-12-20T15:10:37.974",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285061,1766243437985,"fUSD",-500.0,0.00010922,2,"2025-12-20T15:10:37.985",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285062,1766243437996,"fUSD",-1600.0,0.00010942,2,"2025-12-20T15:10:37.996",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285063,1766243438006,"fUSD",-1000.0,0.00010951,2,"2025-12-20T15:10:38.006",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285064,1766243438016,"fUSD",-150.0,0.00010959,2,"2025-12-20T15:10:38.016",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285065,1766243438027,"fUSD",-1141.56411795,0.00010983,2,"2025-12-20T15:10:38.027",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285066,1766243438041,"fUSD",-462.78588205,0.00010983,2,"2025-12-20T15:10:38.041",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285067,1766243438056,"fUSD",-200.0,0.00010989,2,"2025-12-20T15:10:38.056",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285068,1766243438067,"fUSD",-179.0,0.00010999,2,"2025-12-20T15:10:38.067",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285069,1766243438078,"fUSD",-300.0,0.00011083,2,"2025-12-20T15:10:38.078",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285070,1766243438089,"fUSD",-195.0,0.00011083,2,"2025-12-20T15:10:38.089",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285071,1766243438100,"fUSD",-300.0,0.00011083,2,"2025-12-20T15:10:38.100",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285072,1766243438111,"fUSD",-195.0,0.00011083,2,"2025-12-20T15:10:38.111",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285073,1766243438123,"fUSD",-195.0,0.00011083,2,"2025-12-20T15:10:38.123",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285074,1766243438133,"fUSD",-250.0,0.00011083,2,"2025-12-20T15:10:38.133",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285075,1766243438145,"fUSD",-195.0,0.00011083,2,"2025-12-20T15:10:38.145",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285076,1766243438156,"fUSD",-104.30561795,0.00011083,2,"2025-12-20T15:10:38.156",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285077,1766243438170,"fUSD",-195.69438205,0.00011083,2,"2025-12-20T15:10:38.170",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285078,1766243438183,"fUSD",-166.04320437,0.00011099,2,"2025-12-20T15:10:38.183",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285079,1766243438194,"fUSD",-1852.42,0.00011114,2,"2025-12-20T15:10:38.194",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285080,1766243438206,"fUSD",-500.0,0.00011178,2,"2025-12-20T15:10:38.206",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285081,1766243438216,"fUSD",-156.79,0.00011188,2,"2025-12-20T15:10:38.216",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285082,1766243438227,"fUSD",-166.04320436,0.00011225,2,"2025-12-20T15:10:38.227",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285083,1766243438239,"fUSD",-4352.37375599,0.00011233,2,"2025-12-20T15:10:38.239",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285259,1766243439943,"fUSD",-382.54190737,0.00011233,2,"2025-12-20T15:10:39.943",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285261,1766243439958,"fUSD",-564.11572434,0.00011233,2,"2025-12-20T15:10:39.958",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285274,1766243440073,"fUSD",-5075.8686123,0.00011233,2,"2025-12-20T15:10:40.073",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285276,1766243440084,"fUSD",-150.0,0.00011246,2,"2025-12-20T15:10:40.084",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285279,1766243440096,"fUSD",-1500.0,0.00011342,2,"2025-12-20T15:10:40.096",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285281,1766243440108,"fUSD",-1604.35,0.00011349,2,"2025-12-20T15:10:40.108",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285283,1766243440118,"fUSD",-250.0,0.00011402,2,"2025-12-20T15:10:40.118",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285285,1766243440130,"fUSD",-195.0,0.00011402,2,"2025-12-20T15:10:40.130",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285287,1766243440141,"fUSD",-592.89588103,0.00011402,2,"2025-12-20T15:10:40.141",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285290,1766243440154,"fUSD",-1087.10411897,0.00011402,2,"2025-12-20T15:10:40.154",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285292,1766243440165,"fUSD",-500.0,0.00011425,2,"2025-12-20T15:10:40.165",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285294,1766243440175,"fUSD",-500.0,0.0001147,2,"2025-12-20T15:10:40.175",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285296,1766243440190,"fUSD",-595.37131296,0.0001147,2,"2025-12-20T15:10:40.190",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285299,1766243440201,"fUSD",-82.21422767,0.00011507,2,"2025-12-20T15:10:40.201",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285303,1766243440238,"fUSD",-2242.019597,0.00011507,2,"2025-12-20T15:10:40.238",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285306,1766243440255,"fUSD",-915.76617533,0.00011507,2,"2025-12-20T15:10:40.255",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285309,1766243440269,"fUSD",-176.64834012,0.00011538,2,"2025-12-20T15:10:40.269",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285311,1766243440281,"fUSD",-165.14,0.00011685,2,"2025-12-20T15:10:40.281",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285313,1766243440292,"fUSD",-1604.35,0.00011715,2,"2025-12-20T15:10:40.292",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285315,1766243440304,"fUSD",-21010.90025135,0.00011728,2,"2025-12-20T15:10:40.304",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285317,1766243440319,"fUSD",-506.37642362,0.00011728,2,"2025-12-20T15:10:40.319",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285320,1766243440333,"fUSD",-12986.48553838,0.00011728,2,"2025-12-20T15:10:40.333",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285324,1766243440359,"fUSD",-100.81529216,0.00011728,2,"2025-12-20T15:10:40.359",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285326,1766243440371,"fUSD",-844.27,0.00011728,2,"2025-12-20T15:10:40.371",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285329,1766243440388,"fUSD",-2590.80063541,0.00011728,2,"2025-12-20T15:10:40.388",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285331,1766243440400,"fUSD",-4878.19458998,0.00011728,2,"2025-12-20T15:10:40.400",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285333,1766243440410,"fUSD",-500.0,0.00011744,2,"2025-12-20T15:10:40.410",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285335,1766243440420,"fUSD",-156.79,0.00011747,2,"2025-12-20T15:10:40.420",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285337,1766243440431,"fUSD",-1418.2798669,0.00011756,2,"2025-12-20T15:10:40.431",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285339,1766243440441,"fUSD",-500.0,0.00011808,2,"2025-12-20T15:10:40.441",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285341,1766243440451,"fUSD",-250.0,0.00011859,2,"2025-12-20T15:10:40.451",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285344,1766243440462,"fUSD",-166.04320436,0.00011935,2,"2025-12-20T15:10:40.462",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285346,1766243440474,"fUSD",-500.0,0.00012018,2,"2025-12-20T15:10:40.474",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285348,1766243440486,"fUSD",-617.40005154,0.00012018,2,"2025-12-20T15:10:40.486",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285350,1766243440497,"fUSD",-151.47,0.00012024,2,"2025-12-20T15:10:40.497",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285352,1766243440508,"fUSD",-9576.2651217,0.00012032,2,"2025-12-20T15:10:40.508",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285354,1766243440518,"fUSD",-316.4610138,0.00012066,2,"2025-12-20T15:10:40.518",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285356,1766243440528,"fUSD",-1604.35,0.00012081,2,"2025-12-20T15:10:40.528",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285358,1766243440538,"fUSD",-311.1,0.00012291,2,"2025-12-20T15:10:40.538",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285361,1766243440548,"fUSD",-536.45390534,0.00012292,2,"2025-12-20T15:10:40.548",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285363,1766243440558,"fUSD",-156.79,0.00012306,2,"2025-12-20T15:10:40.558",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285365,1766243440571,"fUSD",-1600.0,0.0001231,2,"2025-12-20T15:10:40.571",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285368,1766243440582,"fUSD",-1000.0,0.0001232,2,"2025-12-20T15:10:40.582",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285370,1766243440592,"fUSD",-8005.0,0.00012385,2,"2025-12-20T15:10:40.592",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285372,1766243440602,"fUSD",-500.0,0.0001241,2,"2025-12-20T15:10:40.602",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285374,1766243440613,"fUSD",-1604.35,0.00012447,2,"2025-12-20T15:10:40.613",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285377,1766243440624,"fUSD",-306.41389283,0.000125,2,"2025-12-20T15:10:40.624",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285379,1766243440635,"fUSD",-2351.0,0.00012542,2,"2025-12-20T15:10:40.635",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285380,1766243440645,"fUSD",-640.24385345,0.00012566,2,"2025-12-20T15:10:40.645",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285381,1766243440666,"fUSD",-166.04320436,0.00012644,2,"2025-12-20T15:10:40.666",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285382,1766243440676,"fUSD",-3263.29207991,0.00012766,2,"2025-12-20T15:10:40.676",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285383,1766243440686,"fUSD",-176.64834012,0.00012811,2,"2025-12-20T15:10:40.686",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285384,1766243440696,"fUSD",-1604.35,0.00012813,2,"2025-12-20T15:10:40.696",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285385,1766243440707,"fUSD",-156.79,0.00012866,2,"2025-12-20T15:10:40.707",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285386,1766243440718,"fUSD",-53522.98445061,0.0001299,2,"2025-12-20T15:10:40.718",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285387,1766243440728,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.728",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285388,1766243440738,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.738",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285389,1766243440749,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.749",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285390,1766243440760,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.760",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285391,1766243440770,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.770",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285392,1766243440780,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.780",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285393,1766243440790,"fUSD",-545.96,0.0001299,2,"2025-12-20T15:10:40.790",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285394,1766243440801,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.801",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285395,1766243440811,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.811",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285396,1766243440822,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.822",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285397,1766243440833,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.833",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285398,1766243440844,"fUSD",-151.0,0.0001299,2,"2025-12-20T15:10:40.844",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285399,1766243440854,"fUSD",-188.1771,0.0001299,2,"2025-12-20T15:10:40.854",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285400,1766243440868,"fUSD",-188.1771,0.0001299,2,"2025-12-20T15:10:40.868",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285401,1766243440878,"fUSD",-188.1771,0.0001299,2,"2025-12-20T15:10:40.878",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285402,1766243440888,"fUSD",-188.1771,0.0001299,2,"2025-12-20T15:10:40.888",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285403,1766243440899,"fUSD",-244.707609,0.0001299,2,"2025-12-20T15:10:40.899",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285404,1766243440909,"fUSD",-244.707609,0.0001299,2,"2025-12-20T15:10:40.909",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285405,1766243440921,"fUSD",-244.707609,0.0001299,2,"2025-12-20T15:10:40.921",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285406,1766243440932,"fUSD",-244.707609,0.0001299,2,"2025-12-20T15:10:40.932",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285407,1766243440947,"fUSD",-1199.8,0.00013086,2,"2025-12-20T15:10:40.947",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285408,1766243440957,"fUSD",-663.93287602,0.00013114,2,"2025-12-20T15:10:40.957",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285409,1766243440967,"fUSD",-165.14,0.00013146,2,"2025-12-20T15:10:40.967",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285411,1766243440978,"fUSD",-1604.35,0.00013179,2,"2025-12-20T15:10:40.978",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285412,1766243440988,"fUSD",-3263.29207984,0.00013225,2,"2025-12-20T15:10:40.988",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285414,1766243440999,"fUSD",-545.96,0.00013264,2,"2025-12-20T15:10:40.999",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285416,1766243441009,"fUSD",-92833.77,0.00013335,2,"2025-12-20T15:10:41.009",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285418,1766243441020,"fUSD",-4005.09,0.00013344,2,"2025-12-20T15:10:41.020",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285420,1766243441031,"fUSD",-166.04320436,0.00013353,2,"2025-12-20T15:10:41.031",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285423,1766243441042,"fUSD",-156.79,0.00013425,2,"2025-12-20T15:10:41.042",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285425,1766243441053,"fUSD",-545.96,0.00013538,2,"2025-12-20T15:10:41.053",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285427,1766243441064,"fUSD",-1604.35,0.00013545,2,"2025-12-20T15:10:41.064",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285429,1766243441075,"fUSD",-322.6107,0.0001366,2,"2025-12-20T15:10:41.075",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285431,1766243441086,"fUSD",-688.49839244,0.00013662,2,"2025-12-20T15:10:41.086",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285433,1766243441097,"fUSD",-1600.0,0.00013678,2,"2025-12-20T15:10:41.097",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285435,1766243441108,"fUSD",-3263.29207984,0.00013685,2,"2025-12-20T15:10:41.108",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285437,1766243441120,"fUSD",-1000.0,0.00013689,2,"2025-12-20T15:10:41.120",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285440,1766243441131,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.131",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285442,1766243441141,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.141",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285444,1766243441153,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.153",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285446,1766243441164,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.164",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285448,1766243441175,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.175",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285450,1766243441186,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.186",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285452,1766243441197,"fUSD",-520.97714114,0.00013698,2,"2025-12-20T15:10:41.197",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285454,1766243441208,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.208",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285457,1766243441219,"fUSD",-320.97705024,0.00013698,2,"2025-12-20T15:10:41.219",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285459,1766243441231,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.231",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285461,1766243441242,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.242",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285463,1766243441253,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.253",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285465,1766243441264,"fUSD",-515.45477873,0.00013698,2,"2025-12-20T15:10:41.264",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285467,1766243441275,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.275",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285469,1766243441286,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.286",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285471,1766243441296,"fUSD",-500.0,0.00013698,2,"2025-12-20T15:10:41.296",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285474,1766243441307,"fUSD",-1000.0,0.00013699,2,"2025-12-20T15:10:41.307",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285476,1766243441320,"fUSD",-200.0,0.00013699,2,"2025-12-20T15:10:41.320",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285478,1766243441331,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.331",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285480,1766243441341,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.341",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285482,1766243441351,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.351",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285484,1766243441362,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.362",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285486,1766243441372,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.372",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285488,1766243441382,"fUSD",-151.0,0.00013699,2,"2025-12-20T15:10:41.382",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285490,1766243441393,"fUSD",-515.36,0.00013699,2,"2025-12-20T15:10:41.393",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285493,1766243441403,"fUSD",-3292.0,0.00013796,2,"2025-12-20T15:10:41.403",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285495,1766243441414,"fUSD",-545.96,0.00013812,2,"2025-12-20T15:10:41.414",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285497,1766243441424,"fUSD",-1372.42,0.00013836,2,"2025-12-20T15:10:41.424",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285499,1766243441434,"fUSD",-1604.35,0.00013911,2,"2025-12-20T15:10:41.434",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285501,1766243441444,"fUSD",-436.39,0.00013973,2,"2025-12-20T15:10:41.444",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285503,1766243441454,"fUSD",-1120.2,0.00013973,2,"2025-12-20T15:10:41.454",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285505,1766243441464,"fUSD",-156.79,0.00013984,2,"2025-12-20T15:10:41.464",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285507,1766243441474,"fUSD",-870.57525503,0.00014,2,"2025-12-20T15:10:41.474",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285509,1766243441486,"fUSD",-166.04320436,0.00014063,2,"2025-12-20T15:10:41.486",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285511,1766243441495,"fUSD",-176.64834012,0.00014083,2,"2025-12-20T15:10:41.495",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285513,1766243441506,"fUSD",-545.96,0.00014086,2,"2025-12-20T15:10:41.506",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285515,1766243441516,"fUSD",-3263.29207984,0.00014144,2,"2025-12-20T15:10:41.516",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285518,1766243441526,"fUSD",-713.97283296,0.0001421,2,"2025-12-20T15:10:41.526",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285520,1766243441536,"fUSD",-546.0,0.0001436,2,"2025-12-20T15:10:41.536",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285522,1766243441547,"fUSD",-156.79,0.00014544,2,"2025-12-20T15:10:41.547",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285524,1766243441560,"fUSD",-166.66,0.0001457,2,"2025-12-20T15:10:41.560",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285526,1766243441570,"fUSD",-3263.29207984,0.00014603,2,"2025-12-20T15:10:41.570",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285528,1766243441580,"fUSD",-740.38982778,0.00014758,2,"2025-12-20T15:10:41.580",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285530,1766243441589,"fUSD",-166.04320436,0.00014772,2,"2025-12-20T15:10:41.589",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285532,1766243441600,"fUSD",-341.05,0.00014795,2,"2025-12-20T15:10:41.600",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285534,1766243441610,"fUSD",-302.22,0.00014795,2,"2025-12-20T15:10:41.610",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285536,1766243441619,"fUSD",-740.21,0.00014795,2,"2025-12-20T15:10:41.619",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285538,1766243441630,"fUSD",-150.0,0.00014795,2,"2025-12-20T15:10:41.630",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285540,1766243441639,"fUSD",-300.0,0.00014795,2,"2025-12-20T15:10:41.639",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285542,1766243441649,"fUSD",-987.0,0.000148,2,"2025-12-20T15:10:41.649",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285544,1766243441659,"fUSD",-166.66,0.00014876,2,"2025-12-20T15:10:41.659",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285546,1766243441669,"fUSD",-1500.87,0.00014985,2,"2025-12-20T15:10:41.669",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285549,1766243441679,"fUSD",-334.5472959,0.00015029,2,"2025-12-20T15:10:41.679",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285551,1766243441689,"fUSD",-1600.0,0.00015046,2,"2025-12-20T15:10:41.689",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285553,1766243441699,"fUSD",-1000.0,0.00015058,2,"2025-12-20T15:10:41.699",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285555,1766243441711,"fUSD",-3263.29207984,0.00015063,2,"2025-12-20T15:10:41.711",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285557,1766243441721,"fUSD",-292.5,0.00015068,2,"2025-12-20T15:10:41.721",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285559,1766243441733,"fUSD",-156.79,0.00015103,2,"2025-12-20T15:10:41.733",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285562,1766243441743,"fUSD",-4609.0,0.00015175,2,"2025-12-20T15:10:41.743",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285564,1766243441753,"fUSD",-166.66,0.00015183,2,"2025-12-20T15:10:41.753",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285566,1766243441763,"fUSD",-166.66,0.00015284,2,"2025-12-20T15:10:41.763",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285568,1766243441773,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:10:41.773",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285570,1766243441783,"fUSD",-767.7842514,0.00015306,2,"2025-12-20T15:10:41.783",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285572,1766243441792,"fUSD",-188.1771,0.0001531,2,"2025-12-20T15:10:41.792",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285574,1766243441802,"fUSD",-188.1771,0.0001531,2,"2025-12-20T15:10:41.802",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285576,1766243441812,"fUSD",-188.1771,0.0001531,2,"2025-12-20T15:10:41.812",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285578,1766243441822,"fUSD",-188.1771,0.0001531,2,"2025-12-20T15:10:41.822",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285580,1766243441832,"fUSD",-244.707609,0.0001531,2,"2025-12-20T15:10:41.832",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285582,1766243441842,"fUSD",-244.707609,0.0001531,2,"2025-12-20T15:10:41.842",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285584,1766243441852,"fUSD",-244.707609,0.0001531,2,"2025-12-20T15:10:41.852",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285586,1766243441865,"fUSD",-244.707609,0.0001531,2,"2025-12-20T15:10:41.865",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285589,1766243441875,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.875",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285591,1766243441885,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.885",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285593,1766243441895,"fUSD",-268.048371,0.0001531,2,"2025-12-20T15:10:41.895",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285595,1766243441906,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.906",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285597,1766243441916,"fUSD",-195.35103,0.0001531,2,"2025-12-20T15:10:41.916",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285599,1766243441926,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.926",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285601,1766243441937,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.937",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285603,1766243441948,"fUSD",-151.0,0.0001531,2,"2025-12-20T15:10:41.948",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285605,1766243441960,"fUSD",-2506.79958831,0.0001531,2,"2025-12-20T15:10:41.960",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285607,1766243441974,"fUSD",-441.5399,0.0001531,2,"2025-12-20T15:10:41.974",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285668,1766243443217,"fUSD",-7051.67051169,0.0001531,2,"2025-12-20T15:10:43.217",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285669,1766243443228,"fUSD",-176.64834012,0.00015355,2,"2025-12-20T15:10:43.228",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285670,1766243443238,"fUSD",-166.04320436,0.00015481,2,"2025-12-20T15:10:43.238",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285671,1766243443248,"fUSD",-166.66,0.0001549,2,"2025-12-20T15:10:43.248",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285672,1766243443259,"fUSD",-3263.29207984,0.00015522,2,"2025-12-20T15:10:43.259",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285673,1766243443269,"fUSD",-3452.0,0.00015546,2,"2025-12-20T15:10:43.269",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285674,1766243443279,"fUSD",-947.79004345,0.00015546,2,"2025-12-20T15:10:43.279",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285676,1766243446799,"fUSD",-156.15354724,0.00013873,2,"2025-12-20T15:10:46.799",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285677,1766243446809,"fUSD",-378.20995655,0.00015546,2,"2025-12-20T15:10:46.809",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285678,1766243446818,"fUSD",-612.0,0.00015546,2,"2025-12-20T15:10:46.818",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285679,1766243446827,"fUSD",-1268.943,0.00015546,2,"2025-12-20T15:10:46.827",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285680,1766243446837,"fUSD",-520.81,0.00015546,2,"2025-12-20T15:10:46.837",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285681,1766243446846,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.846",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285682,1766243446856,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.856",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285683,1766243446867,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.867",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285684,1766243446877,"fUSD",-152.366248,0.00015546,2,"2025-12-20T15:10:46.877",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285685,1766243446886,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.886",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285686,1766243446895,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.895",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285687,1766243446906,"fUSD",-156.678396,0.00015546,2,"2025-12-20T15:10:46.906",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285688,1766243446916,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.916",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285689,1766243446926,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.926",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285690,1766243446936,"fUSD",-151.0,0.00015546,2,"2025-12-20T15:10:46.936",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285691,1766243446946,"fUSD",-640.375,0.00015575,2,"2025-12-20T15:10:46.946",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285692,1766243446955,"fUSD",-637.948,0.00015575,2,"2025-12-20T15:10:46.955",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285693,1766243446964,"fUSD",-2428.0,0.00015575,2,"2025-12-20T15:10:46.964",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285694,1766243446974,"fUSD",-654.658,0.00015575,2,"2025-12-20T15:10:46.974",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285695,1766243446994,"fUSD",-1197.0,0.00015575,2,"2025-12-20T15:10:46.994",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285696,1766243447005,"fUSD",-150.0,0.00015616,2,"2025-12-20T15:10:47.005",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285697,1766243447015,"fUSD",-150.0,0.00015616,2,"2025-12-20T15:10:47.015",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285698,1766243447026,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.026",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285699,1766243447036,"fUSD",-464.6,0.00015616,2,"2025-12-20T15:10:47.036",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285700,1766243447046,"fUSD",-1218.93,0.00015616,2,"2025-12-20T15:10:47.046",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285701,1766243447056,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.056",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285702,1766243447067,"fUSD",-464.6,0.00015616,2,"2025-12-20T15:10:47.067",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285703,1766243447077,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.077",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285704,1766243447087,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.087",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285705,1766243447097,"fUSD",-1218.93,0.00015616,2,"2025-12-20T15:10:47.097",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285706,1766243447106,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.106",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285707,1766243447116,"fUSD",-1218.93,0.00015616,2,"2025-12-20T15:10:47.116",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285708,1766243447127,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.127",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285709,1766243447136,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.136",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285710,1766243447146,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.146",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285711,1766243447156,"fUSD",-1015.2,0.00015616,2,"2025-12-20T15:10:47.156",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285712,1766243447166,"fUSD",-553.79,0.00015616,2,"2025-12-20T15:10:47.166",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285713,1766243447178,"fUSD",-151.0,0.00015722,2,"2025-12-20T15:10:47.178",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285714,1766243447188,"fUSD",-151.0,0.00015722,2,"2025-12-20T15:10:47.188",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285715,1766243447198,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.198",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285716,1766243447208,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.208",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285717,1766243447217,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.217",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285718,1766243447227,"fUSD",-1052.55,0.00015753,2,"2025-12-20T15:10:47.227",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285719,1766243447237,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.237",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285720,1766243447247,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.247",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285721,1766243447257,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.257",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285722,1766243447267,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.267",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285723,1766243447276,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.276",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285724,1766243447287,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.287",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285725,1766243447296,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.296",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285726,1766243447306,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.306",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285727,1766243447316,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.316",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285728,1766243447325,"fUSD",-481.17,0.00015753,2,"2025-12-20T15:10:47.325",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285729,1766243447335,"fUSD",-166.66,0.00015789,2,"2025-12-20T15:10:47.335",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285730,1766243447345,"fUSD",-166.66,0.00015797,2,"2025-12-20T15:10:47.345",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285731,1766243447354,"fUSD",-796.19226871,0.00015854,2,"2025-12-20T15:10:47.354",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285732,1766243447364,"fUSD",-1141.9898376,0.000159,2,"2025-12-20T15:10:47.364",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285733,1766243447374,"fUSD",-1141.9898376,0.000159,2,"2025-12-20T15:10:47.374",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285734,1766243447383,"fUSD",-3263.29207984,0.00015981,2,"2025-12-20T15:10:47.383",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285735,1766243447393,"fUSD",-510.27633362,0.00015999,2,"2025-12-20T15:10:47.393",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285736,1766243447402,"fUSD",-169995.5741927,0.00016,2,"2025-12-20T15:10:47.402",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285737,1766243447416,"fUSD",-633.79005472,0.00016,2,"2025-12-20T15:10:47.416",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285738,1766243447450,"fUSD",-695.29236772,0.00016,2,"2025-12-20T15:10:47.450",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285739,1766243447462,"fUSD",-9535.13739471,0.00016,2,"2025-12-20T15:10:47.462",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285740,1766243447478,"fUSD",-954.45988669,0.00016,2,"2025-12-20T15:10:47.478",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285741,1766243447490,"fUSD",-69223.44878001,0.00016,2,"2025-12-20T15:10:47.490",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285742,1766243447500,"fUSD",-3072.50111435,0.00016,2,"2025-12-20T15:10:47.500",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285743,1766243447511,"fUSD",-246.789752,0.00016,2,"2025-12-20T15:10:47.511",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285744,1766243447520,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.520",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285745,1766243447530,"fUSD",-151.651523,0.00016,2,"2025-12-20T15:10:47.530",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285746,1766243447539,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.539",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285747,1766243447548,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.548",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285748,1766243447558,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.558",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285749,1766243447568,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.568",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285750,1766243447578,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.578",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285751,1766243447588,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.588",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285752,1766243447597,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.597",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285753,1766243447607,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.607",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285754,1766243447616,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.616",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285755,1766243447626,"fUSD",-199.19164058,0.00016,2,"2025-12-20T15:10:47.626",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285756,1766243447635,"fUSD",-188.1771,0.00016,2,"2025-12-20T15:10:47.635",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285757,1766243447645,"fUSD",-188.1771,0.00016,2,"2025-12-20T15:10:47.645",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285758,1766243447654,"fUSD",-188.1771,0.00016,2,"2025-12-20T15:10:47.654",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285759,1766243447664,"fUSD",-188.1771,0.00016,2,"2025-12-20T15:10:47.664",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285760,1766243447673,"fUSD",-244.707609,0.00016,2,"2025-12-20T15:10:47.673",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285761,1766243447683,"fUSD",-244.707609,0.00016,2,"2025-12-20T15:10:47.683",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285762,1766243447692,"fUSD",-244.707609,0.00016,2,"2025-12-20T15:10:47.692",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285763,1766243447703,"fUSD",-244.707609,0.00016,2,"2025-12-20T15:10:47.703",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285764,1766243447714,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.714",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285765,1766243447723,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.723",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285766,1766243447733,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.733",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285767,1766243447742,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.742",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285768,1766243447752,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.752",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285769,1766243447761,"fUSD",-151.0,0.00016,2,"2025-12-20T15:10:47.761",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285770,1766243447772,"fUSD",-166.66,0.00016103,2,"2025-12-20T15:10:47.772",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285771,1766243447782,"fUSD",-168.0,0.00016134,2,"2025-12-20T15:10:47.782",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285772,1766243447791,"fUSD",-160.47,0.00016169,2,"2025-12-20T15:10:47.791",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285773,1766243447801,"fUSD",-166.04320436,0.00016191,2,"2025-12-20T15:10:47.801",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285774,1766243447810,"fUSD",-166.66,0.00016294,2,"2025-12-20T15:10:47.810",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285775,1766243447827,"fUSD",-346.92554585,0.00016398,2,"2025-12-20T15:10:47.827",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285776,1766243447840,"fUSD",-702.96466364,0.00016402,2,"2025-12-20T15:10:47.840",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285777,1766243447849,"fUSD",-2000.0,0.00016402,2,"2025-12-20T15:10:47.849",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285778,1766243447859,"fUSD",-2000.0,0.00016402,2,"2025-12-20T15:10:47.859",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285779,1766243447875,"fUSD",-1193.041,0.00016402,2,"2025-12-20T15:10:47.875",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285780,1766243447884,"fUSD",-1600.0,0.00016414,2,"2025-12-20T15:10:47.884",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285781,1766243447894,"fUSD",-1000.0,0.00016427,2,"2025-12-20T15:10:47.894",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285782,1766243447903,"fUSD",-500.0,0.00016438,2,"2025-12-20T15:10:47.903",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285783,1766243447913,"fUSD",-173.15074804,0.00016438,2,"2025-12-20T15:10:47.913",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285784,1766243447923,"fUSD",-545.19111589,0.00016438,2,"2025-12-20T15:10:47.923",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285785,1766243447937,"fUSD",-600.0,0.00016438,2,"2025-12-20T15:10:47.937",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285786,1766243447947,"fUSD",-292.5,0.00016438,2,"2025-12-20T15:10:47.947",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285787,1766243447957,"fUSD",-151.0,0.00016438,2,"2025-12-20T15:10:47.957",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285788,1766243447966,"fUSD",-151.0,0.00016438,2,"2025-12-20T15:10:47.966",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285789,1766243447977,"fUSD",-12881.25,0.00016438,2,"2025-12-20T15:10:47.977",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285790,1766243447986,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:47.986",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285791,1766243447996,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:47.996",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285792,1766243448005,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.005",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285793,1766243448014,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.014",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285794,1766243448023,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.023",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285795,1766243448033,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.033",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285796,1766243448043,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.043",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285797,1766243448053,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.053",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285798,1766243448063,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.063",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285799,1766243448072,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.072",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285800,1766243448081,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.081",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285801,1766243448091,"fUSD",-152.573655,0.00016438,2,"2025-12-20T15:10:48.091",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285802,1766243448101,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.101",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285803,1766243448111,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.111",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285804,1766243448120,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.120",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285805,1766243448130,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.130",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285806,1766243448139,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.139",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285807,1766243448149,"fUSD",-464.6,0.00016438,2,"2025-12-20T15:10:48.149",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285808,1766243448158,"fUSD",-178.41,0.00016438,2,"2025-12-20T15:10:48.158",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285809,1766243448168,"fUSD",-178.41,0.00016438,2,"2025-12-20T15:10:48.168",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285810,1766243448177,"fUSD",-3263.29207984,0.00016441,2,"2025-12-20T15:10:48.177",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285811,1766243448188,"fUSD",-429.37,0.00016474,2,"2025-12-20T15:10:48.188",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285812,1766243448198,"fUSD",-153.20553774,0.00016494,2,"2025-12-20T15:10:48.198",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285813,1766243448208,"fUSD",-176.64834012,0.00016628,2,"2025-12-20T15:10:48.208",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285814,1766243448218,"fUSD",-151.47,0.00016646,2,"2025-12-20T15:10:48.218",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285815,1766243448227,"fUSD",-5029.6175892,0.0001666,2,"2025-12-20T15:10:48.227",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285816,1766243448237,"fUSD",-5534.0,0.00016693,2,"2025-12-20T15:10:48.237",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285817,1766243448247,"fUSD",-250.0,0.00016712,2,"2025-12-20T15:10:48.247",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285818,1766243448256,"fUSD",-150.0,0.00016712,2,"2025-12-20T15:10:48.256",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285819,1766243448267,"fUSD",-150.0,0.00016712,2,"2025-12-20T15:10:48.267",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285820,1766243448276,"fUSD",-167.75,0.00016712,2,"2025-12-20T15:10:48.276",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285821,1766243448285,"fUSD",-715.0,0.00016725,2,"2025-12-20T15:10:48.285",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285822,1766243448295,"fUSD",-731.0,0.00016737,2,"2025-12-20T15:10:48.295",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285823,1766243448304,"fUSD",-715.0,0.00016769,2,"2025-12-20T15:10:48.304",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285824,1766243448313,"fUSD",-166.66,0.00016798,2,"2025-12-20T15:10:48.313",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285825,1766243448323,"fUSD",-168.0,0.00016809,2,"2025-12-20T15:10:48.323",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285826,1766243448333,"fUSD",-150.0,0.00016849,2,"2025-12-20T15:10:48.333",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285827,1766243448342,"fUSD",-150.0,0.00016849,2,"2025-12-20T15:10:48.342",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285828,1766243448352,"fUSD",-200.0,0.00016864,2,"2025-12-20T15:10:48.352",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285829,1766243448361,"fUSD",-715.0,0.00016883,2,"2025-12-20T15:10:48.361",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285830,1766243448370,"fUSD",-317.09904632,0.000169,2,"2025-12-20T15:10:48.370",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285831,1766243448380,"fUSD",-10000.0,0.000169,2,"2025-12-20T15:10:48.380",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285832,1766243448390,"fUSD",-796.01109257,0.000169,2,"2025-12-20T15:10:48.390",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285833,1766243448403,"fUSD",-243.45574049,0.000169,2,"2025-12-20T15:10:48.403",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285834,1766243448412,"fUSD",-228.90994048,0.000169,2,"2025-12-20T15:10:48.412",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285835,1766243448422,"fUSD",-2266.66036589,0.000169,2,"2025-12-20T15:10:48.422",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285836,1766243456888,"fUSD",500.0,0.00010075,2,"2025-12-20T15:10:56.888",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285837,1766243456947,"fUSD",500.0,0.00010075,2,"2025-12-20T15:10:56.947",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285838,1766243457005,"fUSD",357.85664855,0.00010075,2,"2025-12-20T15:10:57.005",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285842,1766243464504,"fUSD",500.0,0.00010075,2,"2025-12-20T15:11:04.504",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285843,1766243464579,"fUSD",262.92955629,0.00010075,2,"2025-12-20T15:11:04.579",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285844,1766243465488,"fUSD",7879.22379516,9.976e-05,2,"2025-12-20T15:11:05.488",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285845,1766243465516,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:05.516",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285846,1766243465543,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:05.543",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285847,1766243465573,"fUSD",5612.16300484,9.976e-05,2,"2025-12-20T15:11:05.573",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285848,1766243466618,"fUSD",357.78863738,0.00010365,2,"2025-12-20T15:11:06.618",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285849,1766243467541,"fUSD",500.0,0.00010365,2,"2025-12-20T15:11:07.541",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285850,1766243467601,"fUSD",475.65320888,0.00010365,2,"2025-12-20T15:11:07.601",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285853,1766243481164,"fUSD",3054.4051489,9.976e-05,2,"2025-12-20T15:11:21.164",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285854,1766243481202,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.202",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285855,1766243481236,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.236",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285856,1766243481270,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.270",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285857,1766243481304,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.304",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285858,1766243481335,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.335",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285859,1766243481367,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:11:21.367",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285860,1766243481400,"fUSD",936945.5348511,9.976e-05,2,"2025-12-20T15:11:21.400",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285871,1766243491518,"fUSD",18475.62,0.00022,30,"2025-12-20T15:11:31.518",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285873,1766243502089,"fUSD",1000.0,9.976e-05,2,"2025-12-20T15:11:42.089",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285879,1766243541275,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:21.275",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285880,1766243541605,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:21.605",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285881,1766243541963,"fUSD",500.0,0.00017,30,"2025-12-20T15:12:21.963",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285882,1766243542338,"fUSD",665.20669713,0.00017,30,"2025-12-20T15:12:22.338",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285884,1766243547443,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:27.443",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285885,1766243547777,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:27.777",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285886,1766243548148,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:28.148",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285887,1766243548487,"fUSD",500.0,0.000176,30,"2025-12-20T15:12:28.487",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285888,1766243548902,"fUSD",500.0,0.00017,30,"2025-12-20T15:12:28.902",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285889,1766243549274,"fUSD",500.0,0.00017,30,"2025-12-20T15:12:29.274",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285890,1766243549607,"fUSD",500.0,0.00017,30,"2025-12-20T15:12:29.607",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285891,1766243549966,"fUSD",747.78668635,0.00017,30,"2025-12-20T15:12:29.966",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285905,1766243608584,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.584",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285906,1766243608615,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.615",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285907,1766243608645,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.645",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285908,1766243608675,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.675",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285909,1766243608706,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.706",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285910,1766243608739,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.739",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285911,1766243608770,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.770",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285912,1766243608798,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.798",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285913,1766243608828,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.828",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285915,1766243608857,"fUSD",10000.01,9.976e-05,2,"2025-12-20T15:13:28.857",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399285916,1766243608888,"fUSD",899999.9,9.976e-05,2,"2025-12-20T15:13:28.888",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286015,1766243905487,"fUSD",3024.4744279,0.000226,120,"2025-12-20T15:18:25.487",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286076,1766244466027,"fUSD",893.0,0.00013,15,"2025-12-20T15:27:46.027",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286077,1766244466062,"fUSD",3445.48323305,0.00013,15,"2025-12-20T15:27:46.062",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286079,1766244516739,"fUSD",10000.01,0.0001,2,"2025-12-20T15:28:36.739",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286080,1766244516769,"fUSD",142.21304144,0.0001,2,"2025-12-20T15:28:36.769",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286086,1766244583266,"fUSD",1000.0,0.0001,2,"2025-12-20T15:29:43.266",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286103,1766244617880,"fUSD",1000.0,9.5e-05,2,"2025-12-20T15:30:17.880",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286111,1766244632008,"fUSD",-151.53,0.0001322,2,"2025-12-20T15:30:32.008",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286113,1766244632018,"fUSD",-150.67,0.0001322,2,"2025-12-20T15:30:32.018",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286115,1766244632028,"fUSD",-151.02,0.0001322,2,"2025-12-20T15:30:32.028",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286117,1766244632039,"fUSD",-152.28,0.0001322,2,"2025-12-20T15:30:32.039",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286118,1766244632051,"fUSD",-52.35661962,0.0001322,2,"2025-12-20T15:30:32.051",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286119,1766244632063,"fUSD",-99.95338038,0.0001322,2,"2025-12-20T15:30:32.063",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286120,1766244632072,"fUSD",-152.76,0.0001322,2,"2025-12-20T15:30:32.072",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286121,1766244632082,"fUSD",-91.86661962,0.0001322,2,"2025-12-20T15:30:32.082",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286122,1766244632093,"fUSD",-58.37338038,0.0001322,2,"2025-12-20T15:30:32.093",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286123,1766244632102,"fUSD",-151.03,0.0001322,2,"2025-12-20T15:30:32.102",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286124,1766244632112,"fUSD",-150.06,0.0001322,2,"2025-12-20T15:30:32.112",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286125,1766244632122,"fUSD",-151.54,0.0001322,2,"2025-12-20T15:30:32.122",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286126,1766244632132,"fUSD",-195.0,0.0001322,2,"2025-12-20T15:30:32.132",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286127,1766244632143,"fUSD",-10.51930298,0.0001322,2,"2025-12-20T15:30:32.143",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286128,1766244632156,"fUSD",-239.48069702,0.0001322,2,"2025-12-20T15:30:32.156",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286129,1766244632167,"fUSD",-250.0,0.00013249,2,"2025-12-20T15:30:32.167",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286130,1766244632179,"fUSD",-195.0,0.00013321,2,"2025-12-20T15:30:32.179",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286131,1766244632188,"fUSD",-163.49753845,0.00013698,2,"2025-12-20T15:30:32.188",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286132,1766244632200,"fUSD",-333.01820855,0.00013698,2,"2025-12-20T15:30:32.200",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286133,1766244632211,"fUSD",-557.00771592,0.00013699,2,"2025-12-20T15:30:32.211",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286134,1766244632228,"fUSD",-442.99228408,0.00013699,2,"2025-12-20T15:30:32.228",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286135,1766244632240,"fUSD",-164.57269625,0.00014292,2,"2025-12-20T15:30:32.240",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286136,1766244632252,"fUSD",-2.08730375,0.00014292,2,"2025-12-20T15:30:32.252",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286137,1766244632263,"fUSD",-475.41887819,0.00014424,2,"2025-12-20T15:30:32.263",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286138,1766244632275,"fUSD",-569.31587421,0.00014424,2,"2025-12-20T15:30:32.275",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286139,1766244632289,"fUSD",-1100.7542825,0.00014424,2,"2025-12-20T15:30:32.289",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286140,1766244632301,"fUSD",-519.99902324,0.00014424,2,"2025-12-20T15:30:32.301",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286141,1766244632313,"fUSD",-7421.11194186,0.00014424,2,"2025-12-20T15:30:32.313",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286142,1766244632322,"fUSD",-500.0,0.00014428,2,"2025-12-20T15:30:32.322",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286143,1766244632332,"fUSD",-2740.02,0.00014462,2,"2025-12-20T15:30:32.332",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286144,1766244632343,"fUSD",-163.8,0.000145,2,"2025-12-20T15:30:32.343",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286145,1766244632353,"fUSD",-150.99,0.000145,2,"2025-12-20T15:30:32.353",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286146,1766244632364,"fUSD",-1849.95,0.000145,2,"2025-12-20T15:30:32.364",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286147,1766244632374,"fUSD",-300.0,0.00014533,2,"2025-12-20T15:30:32.374",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286148,1766244632383,"fUSD",-2398.0,0.00014533,2,"2025-12-20T15:30:32.383",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286149,1766244632392,"fUSD",-250.0,0.00014542,2,"2025-12-20T15:30:32.392",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286150,1766244632402,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.402",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286152,1766244632413,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.413",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286154,1766244632423,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.423",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286156,1766244632432,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.432",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286158,1766244632442,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.442",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286160,1766244632451,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.451",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286162,1766244632461,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.461",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286164,1766244632470,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.470",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286166,1766244632481,"fUSD",-195.0,0.00014542,2,"2025-12-20T15:30:32.481",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286168,1766244632491,"fUSD",-2500.0,0.00014542,2,"2025-12-20T15:30:32.491",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286170,1766244632500,"fUSD",-2500.0,0.00014542,2,"2025-12-20T15:30:32.500",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286172,1766244632509,"fUSD",-2500.0,0.00014542,2,"2025-12-20T15:30:32.509",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286174,1766244632519,"fUSD",-2500.0,0.00014542,2,"2025-12-20T15:30:32.519",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286176,1766244632528,"fUSD",-2500.0,0.00014542,2,"2025-12-20T15:30:32.528",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286178,1766244632538,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.538",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286180,1766244632547,"fUSD",-300.0,0.00014542,2,"2025-12-20T15:30:32.547",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286182,1766244632556,"fUSD",-159.6,0.00014593,2,"2025-12-20T15:30:32.556",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286184,1766244632566,"fUSD",-166.66,0.00014593,2,"2025-12-20T15:30:32.566",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286185,1766244632575,"fUSD",-1647.512,0.00014593,2,"2025-12-20T15:30:32.575",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286187,1766244632586,"fUSD",-23702.55,0.00014771,2,"2025-12-20T15:30:32.586",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286188,1766244632595,"fUSD",-4576.71,0.00014877,2,"2025-12-20T15:30:32.595",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286189,1766244632604,"fUSD",-166.66,0.00014893,2,"2025-12-20T15:30:32.604",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286190,1766244632614,"fUSD",-166.66,0.00015194,2,"2025-12-20T15:30:32.614",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286191,1766244632623,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.623",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286192,1766244632632,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.632",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286193,1766244632645,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.645",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286194,1766244632654,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.654",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286195,1766244632663,"fUSD",-99.10707614,0.00015288,2,"2025-12-20T15:30:32.663",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286196,1766244632675,"fUSD",-51.49547028,0.00015288,2,"2025-12-20T15:30:32.675",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286197,1766244632684,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.684",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286198,1766244632693,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.693",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286199,1766244632702,"fUSD",-56.76198292,0.00015288,2,"2025-12-20T15:30:32.702",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286200,1766244632713,"fUSD",-93.23801708,0.00015288,2,"2025-12-20T15:30:32.713",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286201,1766244632722,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.722",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286202,1766244632731,"fUSD",-80.09123742,0.00015288,2,"2025-12-20T15:30:32.731",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286203,1766244632744,"fUSD",-69.90876259,0.00015288,2,"2025-12-20T15:30:32.744",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286204,1766244632753,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.753",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286205,1766244632762,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.762",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286206,1766244632771,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.771",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286207,1766244632780,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:30:32.780",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286208,1766244632789,"fUSD",-150.0,0.00015327,2,"2025-12-20T15:30:32.789",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286209,1766244632799,"fUSD",-150.0,0.00015339,2,"2025-12-20T15:30:32.799",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286210,1766244632809,"fUSD",-150.0,0.00015351,2,"2025-12-20T15:30:32.809",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286211,1766244632818,"fUSD",-150.0,0.00015351,2,"2025-12-20T15:30:32.818",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286212,1766244632827,"fUSD",-150.0,0.00015358,2,"2025-12-20T15:30:32.827",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286213,1766244633134,"fUSD",-150.0,0.00015365,2,"2025-12-20T15:30:33.134",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286214,1766244633144,"fUSD",-150.0,0.00015367,2,"2025-12-20T15:30:33.144",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286215,1766244633153,"fUSD",-150.0,0.00015377,2,"2025-12-20T15:30:33.153",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286216,1766244633162,"fUSD",-150.0,0.00015391,2,"2025-12-20T15:30:33.162",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286217,1766244633171,"fUSD",-150.0,0.00015406,2,"2025-12-20T15:30:33.171",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286218,1766244633182,"fUSD",-150.0,0.00015413,2,"2025-12-20T15:30:33.182",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286219,1766244633192,"fUSD",-150.0,0.00015413,2,"2025-12-20T15:30:33.192",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286220,1766244633202,"fUSD",-150.0,0.00015429,2,"2025-12-20T15:30:33.202",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286221,1766244633211,"fUSD",-150.0,0.00015442,2,"2025-12-20T15:30:33.211",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286222,1766244633220,"fUSD",-150.0,0.00015442,2,"2025-12-20T15:30:33.220",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286223,1766244633230,"fUSD",-7.29384146,0.00015446,2,"2025-12-20T15:30:33.230",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286224,1766244633495,"fUSD",-142.70615854,0.00015446,2,"2025-12-20T15:30:33.495",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286225,1766244633504,"fUSD",-150.0,0.00015466,2,"2025-12-20T15:30:33.504",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286226,1766244633514,"fUSD",-150.0,0.00015476,2,"2025-12-20T15:30:33.514",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286227,1766244633523,"fUSD",-150.0,0.00015476,2,"2025-12-20T15:30:33.523",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286228,1766244633534,"fUSD",-150.0,0.00015485,2,"2025-12-20T15:30:33.534",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286229,1766244633544,"fUSD",-150.0,0.00015494,2,"2025-12-20T15:30:33.544",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286230,1766244633553,"fUSD",-166.66,0.00015495,2,"2025-12-20T15:30:33.553",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286231,1766244633563,"fUSD",-150.0,0.000155,2,"2025-12-20T15:30:33.563",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286232,1766244633572,"fUSD",-150.0,0.000155,2,"2025-12-20T15:30:33.572",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286233,1766244633582,"fUSD",-150.0,0.000155,2,"2025-12-20T15:30:33.582",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286234,1766244633591,"fUSD",-150.0,0.00015519,2,"2025-12-20T15:30:33.591",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286235,1766244633601,"fUSD",-150.0,0.00015525,2,"2025-12-20T15:30:33.601",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286236,1766244633612,"fUSD",-150.0,0.00015539,2,"2025-12-20T15:30:33.612",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286237,1766244633622,"fUSD",-150.0,0.00015539,2,"2025-12-20T15:30:33.622",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286238,1766244633632,"fUSD",-150.0,0.00015545,2,"2025-12-20T15:30:33.632",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286239,1766244633642,"fUSD",-150.0,0.00015556,2,"2025-12-20T15:30:33.642",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286240,1766244633651,"fUSD",-150.0,0.00015564,2,"2025-12-20T15:30:33.651",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286241,1766244633661,"fUSD",-150.0,0.00015571,2,"2025-12-20T15:30:33.661",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286242,1766244633670,"fUSD",-150.0,0.00015571,2,"2025-12-20T15:30:33.670",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286243,1766244633679,"fUSD",-2475.77681674,0.00015596,2,"2025-12-20T15:30:33.679",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286244,1766244633696,"fUSD",-7254.18002101,0.00015596,2,"2025-12-20T15:30:33.696",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286245,1766244633705,"fUSD",-150.0,0.00015597,2,"2025-12-20T15:30:33.705",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286246,1766244633716,"fUSD",-150.0,0.00015597,2,"2025-12-20T15:30:33.716",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286247,1766244633727,"fUSD",-150.0,0.00015602,2,"2025-12-20T15:30:33.727",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286248,1766244633737,"fUSD",-150.0,0.00015602,2,"2025-12-20T15:30:33.737",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286249,1766244633747,"fUSD",-150.0,0.00015604,2,"2025-12-20T15:30:33.747",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286250,1766244633757,"fUSD",-378.42,0.00015616,2,"2025-12-20T15:30:33.757",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286251,1766244633767,"fUSD",-387.73660686,0.00015622,2,"2025-12-20T15:30:33.767",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286252,1766244633776,"fUSD",-2778.13574195,0.00015622,2,"2025-12-20T15:30:33.776",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286253,1766244633785,"fUSD",-176.3250794,0.00015622,2,"2025-12-20T15:30:33.785",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286254,1766244633794,"fUSD",-150.0,0.00015627,2,"2025-12-20T15:30:33.794",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286255,1766244633804,"fUSD",-150.0,0.00015642,2,"2025-12-20T15:30:33.804",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286256,1766244633813,"fUSD",-150.0,0.00015643,2,"2025-12-20T15:30:33.813",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286257,1766244633822,"fUSD",-150.0,0.00015645,2,"2025-12-20T15:30:33.822",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286258,1766244633831,"fUSD",-150.0,0.00015648,2,"2025-12-20T15:30:33.831",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286259,1766244633840,"fUSD",-233.47929647,0.00015651,2,"2025-12-20T15:30:33.840",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286260,1766244633849,"fUSD",-223.0720104,0.00015651,2,"2025-12-20T15:30:33.849",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286261,1766244633859,"fUSD",-150.0,0.00015665,2,"2025-12-20T15:30:33.859",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286262,1766244633868,"fUSD",-150.0,0.00015665,2,"2025-12-20T15:30:33.868",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286263,1766244633877,"fUSD",-150.0,0.00015674,2,"2025-12-20T15:30:33.877",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286264,1766244633887,"fUSD",-150.0,0.00015683,2,"2025-12-20T15:30:33.887",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286265,1766244633896,"fUSD",-152.74,0.00015688,2,"2025-12-20T15:30:33.896",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286266,1766244633905,"fUSD",-150.0,0.00015699,2,"2025-12-20T15:30:33.905",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286267,1766244633914,"fUSD",-200.0,0.00015712,2,"2025-12-20T15:30:33.914",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286268,1766244633923,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.923",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286269,1766244633934,"fUSD",-721.12765535,0.00015712,2,"2025-12-20T15:30:33.934",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286270,1766244633944,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.944",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286271,1766244633953,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.953",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286272,1766244633963,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.963",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286273,1766244633973,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.973",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286274,1766244633983,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.983",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286275,1766244633997,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:33.997",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286276,1766244634007,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:34.007",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286277,1766244634020,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:34.020",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286278,1766244634030,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:34.030",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286279,1766244634039,"fUSD",-151.0,0.00015712,2,"2025-12-20T15:30:34.039",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286280,1766244634050,"fUSD",-574.12855637,0.00015712,2,"2025-12-20T15:30:34.050",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286281,1766244634060,"fUSD",-317.87808237,0.00015712,2,"2025-12-20T15:30:34.060",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286282,1766244634070,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:30:34.070",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286283,1766244634079,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:30:34.079",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286284,1766244634089,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:30:34.089",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286285,1766244634099,"fUSD",-250.45204617,0.0001572,2,"2025-12-20T15:30:34.099",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286286,1766244634110,"fUSD",-6610.0,0.00015721,2,"2025-12-20T15:30:34.110",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286287,1766244634121,"fUSD",-120447.9147856,0.00015722,2,"2025-12-20T15:30:34.121",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286288,1766244634135,"fUSD",-100102.74075301,0.00015722,2,"2025-12-20T15:30:34.135",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286289,1766244634146,"fUSD",-1013.08682692,0.00015722,2,"2025-12-20T15:30:34.146",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286290,1766244634157,"fUSD",-3274.61395881,0.00015722,2,"2025-12-20T15:30:34.157",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286291,1766244638259,"fUSD",-5001.02299194,0.00015722,2,"2025-12-20T15:30:38.259",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286296,1766244640260,"fUSD",-440.83,0.00015722,2,"2025-12-20T15:30:40.260",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286300,1766244644132,"fUSD",-604.94872248,0.00015722,2,"2025-12-20T15:30:44.132",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286301,1766244644144,"fUSD",-4122.76392,0.00015722,2,"2025-12-20T15:30:44.144",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286306,1766244646233,"fUSD",-1235.93486426,0.00015722,2,"2025-12-20T15:30:46.233",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286307,1766244646244,"fUSD",-8845.07552215,0.00015722,2,"2025-12-20T15:30:46.244",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286308,1766244646468,"fUSD",-384.79023,0.00015722,2,"2025-12-20T15:30:46.468",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286309,1766244646566,"fUSD",-506.90891425,0.00015722,2,"2025-12-20T15:30:46.566",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286411,1766245101492,"fUSD",756.67176162,0.00022,30,"2025-12-20T15:38:21.492",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286553,1766245645906,"fUSD",999.0,0.00013907,3,"2025-12-20T15:47:25.906",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286589,1766245832295,"fUSD",-500.0,0.00012426,2,"2025-12-20T15:50:32.295",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286590,1766245832306,"fUSD",-1001.47727649,0.00012974,2,"2025-12-20T15:50:32.306",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286591,1766245832316,"fUSD",-200.0,0.00013164,2,"2025-12-20T15:50:32.316",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286592,1766245832327,"fUSD",-207.4,0.00013164,2,"2025-12-20T15:50:32.327",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286593,1766245832338,"fUSD",-215.0738,0.00013164,2,"2025-12-20T15:50:32.338",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286594,1766245832348,"fUSD",-223.0315306,0.00013164,2,"2025-12-20T15:50:32.348",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286595,1766245832358,"fUSD",-231.28369723,0.00013164,2,"2025-12-20T15:50:32.358",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286596,1766245832372,"fUSD",-239.84119403,0.00013164,2,"2025-12-20T15:50:32.372",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286597,1766245832383,"fUSD",-248.71531821,0.00013164,2,"2025-12-20T15:50:32.383",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286598,1766245832393,"fUSD",-257.91778498,0.00013164,2,"2025-12-20T15:50:32.393",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286599,1766245832404,"fUSD",-267.46074303,0.00013164,2,"2025-12-20T15:50:32.404",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286600,1766245832415,"fUSD",-250.0,0.00013669,2,"2025-12-20T15:50:32.415",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286601,1766245832426,"fUSD",-300.0,0.00013937,2,"2025-12-20T15:50:32.426",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286602,1766245832436,"fUSD",-302.26771089,0.00013937,2,"2025-12-20T15:50:32.436",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286603,1766245832447,"fUSD",-300.0,0.00013973,2,"2025-12-20T15:50:32.447",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286605,1766245832457,"fUSD",-300.0,0.00013973,2,"2025-12-20T15:50:32.457",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286607,1766245832467,"fUSD",-300.0,0.00013973,2,"2025-12-20T15:50:32.467",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286609,1766245832479,"fUSD",-370.40341196,0.00013973,2,"2025-12-20T15:50:32.479",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286611,1766245832489,"fUSD",-1318.009,0.00014144,2,"2025-12-20T15:50:32.489",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286613,1766245832500,"fUSD",-2500.0,0.00014162,2,"2025-12-20T15:50:32.500",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286615,1766245832510,"fUSD",-1003.6070944,0.0001424,2,"2025-12-20T15:50:32.510",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286618,1766245832524,"fUSD",-403.56,0.0001424,2,"2025-12-20T15:50:32.524",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286664,1766245840369,"fUSD",-1092.8329056,0.0001424,2,"2025-12-20T15:50:40.369",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286665,1766245840380,"fUSD",-2500.0,0.0001424,2,"2025-12-20T15:50:40.380",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286666,1766245840390,"fUSD",-889.39485221,0.00014323,2,"2025-12-20T15:50:40.390",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286667,1766245840402,"fUSD",-596.298,0.00014323,2,"2025-12-20T15:50:40.402",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286668,1766245840567,"fUSD",-1263.12714779,0.00014323,2,"2025-12-20T15:50:40.567",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286669,1766245840577,"fUSD",-2748.82,0.00014323,2,"2025-12-20T15:50:40.577",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286670,1766245840587,"fUSD",-353.48359848,0.00014323,2,"2025-12-20T15:50:40.587",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286671,1766245840757,"fUSD",-769.5826,0.00014323,2,"2025-12-20T15:50:40.757",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286672,1766245840769,"fUSD",-1625.75380152,0.00014323,2,"2025-12-20T15:50:40.769",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286673,1766245840780,"fUSD",-2748.82,0.00014323,2,"2025-12-20T15:50:40.780",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286674,1766245840790,"fUSD",-2748.82,0.00014323,2,"2025-12-20T15:50:40.790",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286675,1766245840801,"fUSD",-151.0,0.0001433,2,"2025-12-20T15:50:40.801",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286676,1766245840811,"fUSD",-151.0,0.0001433,2,"2025-12-20T15:50:40.811",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286677,1766245840821,"fUSD",-1000000.0,0.00014333,2,"2025-12-20T15:50:40.821",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286678,1766245840831,"fUSD",-643.86357928,0.00014379,2,"2025-12-20T15:50:40.831",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286679,1766245840842,"fUSD",-153.78508436,0.00014424,2,"2025-12-20T15:50:40.842",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286680,1766245840852,"fUSD",-1785.47061055,0.00014424,2,"2025-12-20T15:50:40.852",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286681,1766245840861,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.861",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286682,1766245840871,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.871",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286683,1766245840881,"fUSD",-152.47844731,0.00014424,2,"2025-12-20T15:50:40.881",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286684,1766245840890,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.890",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286685,1766245840901,"fUSD",-858.52169391,0.00014424,2,"2025-12-20T15:50:40.901",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286686,1766245840911,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.911",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286687,1766245840921,"fUSD",-200.0,0.00014424,2,"2025-12-20T15:50:40.921",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286688,1766245840932,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.932",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286689,1766245840942,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.942",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286690,1766245840952,"fUSD",-620.0,0.00014424,2,"2025-12-20T15:50:40.952",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286691,1766245840962,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:40.962",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286692,1766245840972,"fUSD",-407.21754602,0.00014424,2,"2025-12-20T15:50:40.972",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286693,1766245840984,"fUSD",-9552.16786547,0.00014424,2,"2025-12-20T15:50:40.984",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286694,1766245840994,"fUSD",-5000.0,0.00014424,2,"2025-12-20T15:50:40.994",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286695,1766245841004,"fUSD",-574.12855637,0.00014424,2,"2025-12-20T15:50:41.004",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286696,1766245841014,"fUSD",-5000.0,0.00014424,2,"2025-12-20T15:50:41.014",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286697,1766245841024,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.024",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286698,1766245841034,"fUSD",-5000.0,0.00014424,2,"2025-12-20T15:50:41.034",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286699,1766245841044,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.044",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286700,1766245841054,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.054",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286701,1766245841065,"fUSD",-5000.0,0.00014424,2,"2025-12-20T15:50:41.065",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286702,1766245841074,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.074",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286703,1766245841085,"fUSD",-1722.43969839,0.00014424,2,"2025-12-20T15:50:41.085",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286704,1766245841096,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.096",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286705,1766245841106,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.106",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286706,1766245841116,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.116",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286707,1766245841127,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.127",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286708,1766245841138,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.138",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286709,1766245841148,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.148",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286710,1766245841158,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.158",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286711,1766245841632,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.632",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286712,1766245841666,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.666",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286713,1766245841693,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.693",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286714,1766245841705,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.705",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286715,1766245841715,"fUSD",-151.0,0.00014424,2,"2025-12-20T15:50:41.715",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286716,1766245841725,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.725",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286717,1766245841735,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.735",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286718,1766245841744,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.744",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286719,1766245841754,"fUSD",-531.95847037,0.00014424,2,"2025-12-20T15:50:41.754",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286720,1766245841764,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.764",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286721,1766245841773,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.773",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286722,1766245841783,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.783",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286723,1766245841793,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.793",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286724,1766245841803,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.803",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286725,1766245841812,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.812",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286726,1766245841822,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.822",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286727,1766245841832,"fUSD",-970.77463272,0.00014424,2,"2025-12-20T15:50:41.832",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286728,1766245841842,"fUSD",-209.40437685,0.00014424,2,"2025-12-20T15:50:41.842",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286729,1766245841851,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.851",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286730,1766245841861,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.861",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286731,1766245841871,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.871",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286732,1766245841880,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.880",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286733,1766245841890,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.890",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286734,1766245841900,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.900",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286735,1766245841910,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.910",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286736,1766245841920,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.920",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286737,1766245841930,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.930",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286738,1766245841940,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.940",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286739,1766245841950,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.950",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286740,1766245841960,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.960",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286741,1766245841969,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.969",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286742,1766245841979,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:41.979",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286743,1766245841988,"fUSD",-1199.0,0.00014424,2,"2025-12-20T15:50:41.988",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286744,1766245841998,"fUSD",-500.0,0.00014424,2,"2025-12-20T15:50:41.998",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286745,1766245842008,"fUSD",-300.0,0.00014424,2,"2025-12-20T15:50:42.008",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286746,1766245842017,"fUSD",-1000.0,0.00014424,2,"2025-12-20T15:50:42.017",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286747,1766245842027,"fUSD",-267.97401367,0.00014424,2,"2025-12-20T15:50:42.027",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286748,1766245842036,"fUSD",-792.0,0.00014424,2,"2025-12-20T15:50:42.036",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286749,1766245842046,"fUSD",-277.35679052,0.00014424,2,"2025-12-20T15:50:42.046",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286750,1766245842055,"fUSD",-200.12511126,0.00014427,2,"2025-12-20T15:50:42.055",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286751,1766245842065,"fUSD",-2618.55413896,0.00014427,2,"2025-12-20T15:50:42.065",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286752,1766245842075,"fUSD",-500.0,0.00014432,2,"2025-12-20T15:50:42.075",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286753,1766245842084,"fUSD",-500.0,0.00014432,2,"2025-12-20T15:50:42.084",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286754,1766245842094,"fUSD",-500.0,0.00014432,2,"2025-12-20T15:50:42.094",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286755,1766245842103,"fUSD",-500.0,0.00014432,2,"2025-12-20T15:50:42.103",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286756,1766245842116,"fUSD",-7779.0,0.00014433,2,"2025-12-20T15:50:42.116",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286757,1766245842129,"fUSD",-9905.5980765,0.00014479,2,"2025-12-20T15:50:42.129",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286758,1766245842139,"fUSD",-250.0,0.00014481,2,"2025-12-20T15:50:42.139",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286759,1766245842148,"fUSD",-300.0,0.00014481,2,"2025-12-20T15:50:42.148",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286760,1766245842158,"fUSD",-2500.0,0.00014481,2,"2025-12-20T15:50:42.158",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286761,1766245842167,"fUSD",-246.50257659,0.00014481,2,"2025-12-20T15:50:42.167",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286762,1766245842176,"fUSD",-300.0,0.00014481,2,"2025-12-20T15:50:42.176",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286763,1766245842187,"fUSD",-10272.10520533,0.00014534,2,"2025-12-20T15:50:42.187",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286764,1766245842202,"fUSD",-10652.17309792,0.00014589,2,"2025-12-20T15:50:42.202",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286765,1766245842212,"fUSD",-11046.30350255,0.00014644,2,"2025-12-20T15:50:42.212",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286766,1766245842221,"fUSD",-4180.81569567,0.00014699,2,"2025-12-20T15:50:42.221",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286767,1766245842230,"fUSD",-2618.55413895,0.00014702,2,"2025-12-20T15:50:42.230",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286768,1766245842240,"fUSD",-643.86357922,0.00014739,2,"2025-12-20T15:50:42.240",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286769,1766245842257,"fUSD",-200.12511124,0.00014839,2,"2025-12-20T15:50:42.257",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286770,1766245842266,"fUSD",-595.37131296,0.00014972,2,"2025-12-20T15:50:42.266",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286771,1766245842276,"fUSD",-1199.0,0.00014972,2,"2025-12-20T15:50:42.276",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286772,1766245842285,"fUSD",-2618.55413895,0.00014977,2,"2025-12-20T15:50:42.285",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286773,1766245842295,"fUSD",-150.0,0.00014983,2,"2025-12-20T15:50:42.295",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286774,1766245842304,"fUSD",-643.86357922,0.00015099,2,"2025-12-20T15:50:42.304",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286775,1766245842314,"fUSD",-500.0,0.00015224,2,"2025-12-20T15:50:42.314",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286776,1766245842323,"fUSD",-200.12511124,0.00015251,2,"2025-12-20T15:50:42.323",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286777,1766245842332,"fUSD",-2618.55413895,0.00015251,2,"2025-12-20T15:50:42.332",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286778,1766245842342,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.342",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286779,1766245842351,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.351",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286780,1766245842360,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.360",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286781,1766245842369,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.369",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286782,1766245842379,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.379",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286783,1766245842388,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.388",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286784,1766245842398,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.398",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286785,1766245842407,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.407",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286786,1766245842417,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.417",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286787,1766245842426,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.426",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286788,1766245842435,"fUSD",-150.0,0.00015288,2,"2025-12-20T15:50:42.435",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286789,1766245842445,"fUSD",-150.0,0.00015341,2,"2025-12-20T15:50:42.445",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286790,1766245842454,"fUSD",-150.0,0.00015358,2,"2025-12-20T15:50:42.454",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286791,1766245842463,"fUSD",-150.0,0.00015373,2,"2025-12-20T15:50:42.463",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286792,1766245842472,"fUSD",-150.0,0.00015373,2,"2025-12-20T15:50:42.472",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286793,1766245842482,"fUSD",-150.0,0.00015388,2,"2025-12-20T15:50:42.482",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286794,1766245842491,"fUSD",-150.0,0.00015394,2,"2025-12-20T15:50:42.491",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286795,1766245842501,"fUSD",-150.0,0.00015394,2,"2025-12-20T15:50:42.501",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286796,1766245842511,"fUSD",-150.0,0.00015409,2,"2025-12-20T15:50:42.511",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286797,1766245842520,"fUSD",-150.0,0.00015429,2,"2025-12-20T15:50:42.520",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286798,1766245842529,"fUSD",-150.0,0.00015447,2,"2025-12-20T15:50:42.529",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286799,1766245842544,"fUSD",-150.0,0.00015458,2,"2025-12-20T15:50:42.544",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286800,1766245842554,"fUSD",-150.0,0.00015458,2,"2025-12-20T15:50:42.554",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286801,1766245842567,"fUSD",-643.86357922,0.00015459,2,"2025-12-20T15:50:42.567",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286802,1766245842588,"fUSD",-150.0,0.00015488,2,"2025-12-20T15:50:42.588",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286803,1766245842599,"fUSD",-150.0,0.000155,2,"2025-12-20T15:50:42.599",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286804,1766245842609,"fUSD",-150.0,0.000155,2,"2025-12-20T15:50:42.609",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286805,1766245842619,"fUSD",-150.0,0.000155,2,"2025-12-20T15:50:42.619",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286806,1766245842632,"fUSD",-617.40005154,0.0001552,2,"2025-12-20T15:50:42.632",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286807,1766245842642,"fUSD",-1199.0,0.0001552,2,"2025-12-20T15:50:42.642",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286808,1766245842652,"fUSD",-2618.55413895,0.00015526,2,"2025-12-20T15:50:42.652",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286809,1766245842662,"fUSD",-150.0,0.0001553,2,"2025-12-20T15:50:42.662",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286810,1766245842672,"fUSD",-150.0,0.00015542,2,"2025-12-20T15:50:42.672",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286811,1766245842682,"fUSD",-150.0,0.00015542,2,"2025-12-20T15:50:42.682",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286812,1766245842694,"fUSD",-150.0,0.00015553,2,"2025-12-20T15:50:42.694",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286813,1766245842704,"fUSD",-2500.0,0.00015558,2,"2025-12-20T15:50:42.704",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286814,1766245842714,"fUSD",-150.0,0.00015571,2,"2025-12-20T15:50:42.714",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286815,1766245842724,"fUSD",-150.0,0.00015587,2,"2025-12-20T15:50:42.724",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286816,1766245842734,"fUSD",-150.0,0.00015606,2,"2025-12-20T15:50:42.734",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286817,1766245842744,"fUSD",-150.0,0.00015606,2,"2025-12-20T15:50:42.744",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286818,1766245842753,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.753",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286819,1766245842763,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.763",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286820,1766245842773,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.773",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286821,1766245842783,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.783",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286822,1766245842793,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.793",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286823,1766245842803,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.803",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286824,1766245842813,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.813",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286825,1766245842828,"fUSD",-178.41,0.00015616,2,"2025-12-20T15:50:42.828",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286826,1766245842845,"fUSD",-1000.0,0.00015622,2,"2025-12-20T15:50:42.845",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286827,1766245842855,"fUSD",-150.0,0.00015627,2,"2025-12-20T15:50:42.855",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286828,1766245842865,"fUSD",-150.0,0.00015627,2,"2025-12-20T15:50:42.865",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286829,1766245842875,"fUSD",-150.0,0.00015627,2,"2025-12-20T15:50:42.875",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286830,1766245842885,"fUSD",-150.0,0.00015627,2,"2025-12-20T15:50:42.885",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286831,1766245842895,"fUSD",-150.0,0.00015642,2,"2025-12-20T15:50:42.895",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286832,1766245842904,"fUSD",-150.0,0.00015652,2,"2025-12-20T15:50:42.904",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286833,1766245842914,"fUSD",-150.0,0.00015659,2,"2025-12-20T15:50:42.914",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286834,1766245842924,"fUSD",-200.12511124,0.00015664,2,"2025-12-20T15:50:42.924",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286835,1766245842933,"fUSD",-150.0,0.00015687,2,"2025-12-20T15:50:42.933",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286836,1766245842943,"fUSD",-321.87985655,0.000157,2,"2025-12-20T15:50:42.943",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286837,1766245842952,"fUSD",-500.0,0.00015706,2,"2025-12-20T15:50:42.952",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286838,1766245842962,"fUSD",-217.8076658,0.00015706,2,"2025-12-20T15:50:42.962",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286839,1766245842971,"fUSD",-822.21012814,0.0001571,2,"2025-12-20T15:50:42.971",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286840,1766245842981,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:42.981",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286841,1766245842993,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:42.993",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286842,1766245843002,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:43.002",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286843,1766245843011,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:43.011",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286844,1766245843021,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:43.021",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286845,1766245843031,"fUSD",-150.0,0.00015712,2,"2025-12-20T15:50:43.031",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286847,1766245843041,"fUSD",-559670.0416735,0.0001572,2,"2025-12-20T15:50:43.041",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286849,1766245843050,"fUSD",-12470.5129032,0.0001572,2,"2025-12-20T15:50:43.050",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286851,1766245843060,"fUSD",-151.0,0.0001572,2,"2025-12-20T15:50:43.060",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286852,1766245843069,"fUSD",-151.0,0.0001572,2,"2025-12-20T15:50:43.069",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286853,1766245843079,"fUSD",-500.0,0.00015721,2,"2025-12-20T15:50:43.079",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286854,1766245843088,"fUSD",-2000.0,0.00015722,2,"2025-12-20T15:50:43.088",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286855,1766245843098,"fUSD",-200.0,0.00015722,2,"2025-12-20T15:50:43.098",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286856,1766245843107,"fUSD",-200.0,0.00015751,2,"2025-12-20T15:50:43.107",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286857,1766245843117,"fUSD",-150.0,0.00015765,2,"2025-12-20T15:50:43.117",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286858,1766245843126,"fUSD",-150.0,0.00015773,2,"2025-12-20T15:50:43.126",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286859,1766245843136,"fUSD",-150.0,0.00015783,2,"2025-12-20T15:50:43.136",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286860,1766245843146,"fUSD",-150.0,0.00015787,2,"2025-12-20T15:50:43.146",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286861,1766245843155,"fUSD",-153.69901864,0.00015793,2,"2025-12-20T15:50:43.155",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286862,1766245843164,"fUSD",-311.1,0.00015793,2,"2025-12-20T15:50:43.164",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286863,1766245843174,"fUSD",-287.61899177,0.00015793,2,"2025-12-20T15:50:43.174",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286864,1766245843184,"fUSD",-166.66,0.00015796,2,"2025-12-20T15:50:43.184",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286865,1766245843193,"fUSD",-150.0,0.00015797,2,"2025-12-20T15:50:43.193",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286866,1766245843203,"fUSD",-150.0,0.00015797,2,"2025-12-20T15:50:43.203",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286867,1766245843213,"fUSD",-178.41,0.000158,2,"2025-12-20T15:50:43.213",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286868,1766245843222,"fUSD",-2618.55413895,0.00015801,2,"2025-12-20T15:50:43.222",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286869,1766245843232,"fUSD",-150.0,0.00015818,2,"2025-12-20T15:50:43.232",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286870,1766245843241,"fUSD",-150.0,0.00015818,2,"2025-12-20T15:50:43.241",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286871,1766245843251,"fUSD",-643.86357922,0.0001582,2,"2025-12-20T15:50:43.251",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286872,1766245843262,"fUSD",-11648.12,0.00015822,2,"2025-12-20T15:50:43.262",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286873,1766245843272,"fUSD",-150.0,0.00015854,2,"2025-12-20T15:50:43.272",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286874,1766245843282,"fUSD",-150.0,0.00015854,2,"2025-12-20T15:50:43.282",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286875,1766245843292,"fUSD",-150.0,0.00015872,2,"2025-12-20T15:50:43.292",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286876,1766245843301,"fUSD",-1258.91027464,0.00015879,2,"2025-12-20T15:50:43.301",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286877,1766245843311,"fUSD",-200.0,0.00015879,2,"2025-12-20T15:50:43.311",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286878,1766245843320,"fUSD",-150.0,0.00015882,2,"2025-12-20T15:50:43.320",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286879,1766245843331,"fUSD",-150.0,0.00015882,2,"2025-12-20T15:50:43.331",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286880,1766245843340,"fUSD",-150.0,0.00015887,2,"2025-12-20T15:50:43.340",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286881,1766245843350,"fUSD",-150.0,0.00015894,2,"2025-12-20T15:50:43.350",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286882,1766245843359,"fUSD",-761.32655841,0.000159,2,"2025-12-20T15:50:43.359",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286883,1766245843369,"fUSD",-761.3265584,0.000159,2,"2025-12-20T15:50:43.369",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286884,1766245843379,"fUSD",-178.41,0.000159,2,"2025-12-20T15:50:43.379",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286885,1766245843388,"fUSD",-178.41,0.000159,2,"2025-12-20T15:50:43.388",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286886,1766245843398,"fUSD",-153.20553774,0.00015902,2,"2025-12-20T15:50:43.398",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286887,1766245843408,"fUSD",-150.0,0.00015925,2,"2025-12-20T15:50:43.408",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286889,1766245843418,"fUSD",-150.0,0.00015925,2,"2025-12-20T15:50:43.418",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286891,1766245843428,"fUSD",-150.0,0.00015925,2,"2025-12-20T15:50:43.428",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286892,1766245843437,"fUSD",-150.0,0.00015967,2,"2025-12-20T15:50:43.437",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286894,1766245843447,"fUSD",-150.0,0.00015967,2,"2025-12-20T15:50:43.447",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286895,1766245843456,"fUSD",-150.0,0.00015967,2,"2025-12-20T15:50:43.456",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286897,1766245843466,"fUSD",-150.0,0.00015967,2,"2025-12-20T15:50:43.466",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286899,1766245843475,"fUSD",-198.63978603,0.00015973,2,"2025-12-20T15:50:43.475",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286900,1766245843485,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.485",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286901,1766245843494,"fUSD",-308.61264672,0.00015973,2,"2025-12-20T15:50:43.494",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286902,1766245843503,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T15:50:43.503",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286903,1766245843513,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.513",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286904,1766245843523,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.523",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286905,1766245843532,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.532",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286906,1766245843542,"fUSD",-159.43095819,0.00015973,2,"2025-12-20T15:50:43.542",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286907,1766245843551,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.551",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286908,1766245843561,"fUSD",-160.176,0.00015973,2,"2025-12-20T15:50:43.561",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286909,1766245843570,"fUSD",-160.176,0.00015973,2,"2025-12-20T15:50:43.570",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286910,1766245843579,"fUSD",-395.24069311,0.00015973,2,"2025-12-20T15:50:43.579",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286911,1766245843589,"fUSD",-500.0,0.00015973,2,"2025-12-20T15:50:43.589",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286912,1766245843598,"fUSD",-150.0,0.00015978,2,"2025-12-20T15:50:43.598",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286913,1766245843608,"fUSD",-150.0,0.00015987,2,"2025-12-20T15:50:43.608",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286914,1766245843618,"fUSD",-150.0,0.00015995,2,"2025-12-20T15:50:43.618",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286915,1766245843628,"fUSD",-150.0,0.00016016,2,"2025-12-20T15:50:43.628",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286916,1766245843641,"fUSD",-150.0,0.00016031,2,"2025-12-20T15:50:43.641",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286917,1766245843650,"fUSD",-150.0,0.00016031,2,"2025-12-20T15:50:43.650",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286918,1766245843661,"fUSD",-200.0,0.00016038,2,"2025-12-20T15:50:43.661",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286919,1766245843671,"fUSD",-150.0,0.00016052,2,"2025-12-20T15:50:43.671",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286920,1766245843682,"fUSD",-150.0,0.00016052,2,"2025-12-20T15:50:43.682",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286921,1766245843692,"fUSD",-150.0,0.00016066,2,"2025-12-20T15:50:43.692",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286922,1766245843701,"fUSD",-659.0,0.00016067,2,"2025-12-20T15:50:43.701",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286923,1766245843710,"fUSD",-640.24385345,0.00016068,2,"2025-12-20T15:50:43.710",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286924,1766245843719,"fUSD",-1199.0,0.00016068,2,"2025-12-20T15:50:43.719",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286925,1766245843730,"fUSD",-200.12511124,0.00016076,2,"2025-12-20T15:50:43.730",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286926,1766245843739,"fUSD",-2618.55413895,0.00016076,2,"2025-12-20T15:50:43.739",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286927,1766245843750,"fUSD",-150.0,0.00016084,2,"2025-12-20T15:50:43.750",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286928,1766245843759,"fUSD",-150.0,0.00016087,2,"2025-12-20T15:50:43.759",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286929,1766245843768,"fUSD",-659.0,0.00016096,2,"2025-12-20T15:50:43.768",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286930,1766245843777,"fUSD",-1325.0,0.000161,2,"2025-12-20T15:50:43.777",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286931,1766245843787,"fUSD",-612.0,0.000161,2,"2025-12-20T15:50:43.787",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286932,1766245843796,"fUSD",-2763.256,0.000161,2,"2025-12-20T15:50:43.796",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286933,1766245843806,"fUSD",-1608.0,0.000161,2,"2025-12-20T15:50:43.806",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286934,1766245843815,"fUSD",-517.522,0.000161,2,"2025-12-20T15:50:43.815",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286935,1766245843824,"fUSD",-4845.428,0.000161,2,"2025-12-20T15:50:43.824",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286936,1766245843833,"fUSD",-564.0,0.000161,2,"2025-12-20T15:50:43.833",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286937,1766245843842,"fUSD",-6528.0,0.000161,2,"2025-12-20T15:50:43.842",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286938,1766245843852,"fUSD",-177.408,0.000161,2,"2025-12-20T15:50:43.852",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286939,1766245843861,"fUSD",-2428.0,0.000161,2,"2025-12-20T15:50:43.861",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286940,1766245843870,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.870",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286941,1766245843880,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.880",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286942,1766245843889,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.889",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286943,1766245843898,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.898",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286944,1766245843908,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.908",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286945,1766245843918,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.918",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286946,1766245843928,"fUSD",-150.0,0.00016137,2,"2025-12-20T15:50:43.928",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286947,1766245843937,"fUSD",-659.0,0.00016151,2,"2025-12-20T15:50:43.937",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286948,1766245843947,"fUSD",-964.17435653,0.00016172,2,"2025-12-20T15:50:43.947",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286949,1766245843957,"fUSD",-643.86357922,0.0001618,2,"2025-12-20T15:50:43.957",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286950,1766245843966,"fUSD",-150.0,0.00016187,2,"2025-12-20T15:50:43.966",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286951,1766245843976,"fUSD",-150.0,0.0001619,2,"2025-12-20T15:50:43.976",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286953,1766245843985,"fUSD",-200.0,0.00016198,2,"2025-12-20T15:50:43.985",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286955,1766245843995,"fUSD",-5000.00070951,0.000162,5,"2025-12-20T15:50:43.995",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286958,1766245844005,"fUSD",-150.0,0.00016208,2,"2025-12-20T15:50:44.005",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286960,1766245844015,"fUSD",-150.0,0.00016222,2,"2025-12-20T15:50:44.015",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286961,1766245844024,"fUSD",-150.0,0.00016222,2,"2025-12-20T15:50:44.024",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286963,1766245844034,"fUSD",-150.0,0.00016243,2,"2025-12-20T15:50:44.034",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286964,1766245844043,"fUSD",-150.0,0.00016243,2,"2025-12-20T15:50:44.043",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286965,1766245844053,"fUSD",-150.0,0.00016258,2,"2025-12-20T15:50:44.053",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286966,1766245844066,"fUSD",-150.0,0.00016279,2,"2025-12-20T15:50:44.066",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286967,1766245844076,"fUSD",-150.0,0.00016287,2,"2025-12-20T15:50:44.076",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286968,1766245844087,"fUSD",-150.0,0.00016296,2,"2025-12-20T15:50:44.087",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286969,1766245844097,"fUSD",-150.0,0.00016307,2,"2025-12-20T15:50:44.097",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286970,1766245844107,"fUSD",-150.0,0.00016307,2,"2025-12-20T15:50:44.107",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286971,1766245844117,"fUSD",-150.0,0.00016307,2,"2025-12-20T15:50:44.117",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286972,1766245844126,"fUSD",-150.0,0.00016307,2,"2025-12-20T15:50:44.126",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286973,1766245844136,"fUSD",-659.0,0.00016339,2,"2025-12-20T15:50:44.136",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286974,1766245844145,"fUSD",-150.0,0.00016349,2,"2025-12-20T15:50:44.145",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286975,1766245844155,"fUSD",-150.0,0.00016349,2,"2025-12-20T15:50:44.155",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286976,1766245844165,"fUSD",-150.0,0.00016349,2,"2025-12-20T15:50:44.165",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286977,1766245844175,"fUSD",-2618.55413895,0.0001635,2,"2025-12-20T15:50:44.175",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286978,1766245844184,"fUSD",-200.0,0.0001636,2,"2025-12-20T15:50:44.184",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286979,1766245844193,"fUSD",-150.0,0.0001638,2,"2025-12-20T15:50:44.193",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286980,1766245844203,"fUSD",-150.0,0.00016387,2,"2025-12-20T15:50:44.203",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286981,1766245844212,"fUSD",-150.0,0.00016392,2,"2025-12-20T15:50:44.212",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286982,1766245844222,"fUSD",-150.0,0.00016392,2,"2025-12-20T15:50:44.222",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286983,1766245844231,"fUSD",-150.0,0.00016402,2,"2025-12-20T15:50:44.231",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286984,1766245844241,"fUSD",-250.0,0.00016417,2,"2025-12-20T15:50:44.241",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286985,1766245844250,"fUSD",-150.0,0.0001642,2,"2025-12-20T15:50:44.250",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286986,1766245844260,"fUSD",-150.0,0.0001642,2,"2025-12-20T15:50:44.260",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286987,1766245844272,"fUSD",-659.0,0.00016435,2,"2025-12-20T15:50:44.272",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286988,1766245844283,"fUSD",-500.0,0.00016438,2,"2025-12-20T15:50:44.283",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286989,1766245844292,"fUSD",-500.0,0.00016438,2,"2025-12-20T15:50:44.292",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286990,1766245844303,"fUSD",-500.0,0.00016438,2,"2025-12-20T15:50:44.303",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286991,1766245844312,"fUSD",-600.0,0.00016438,2,"2025-12-20T15:50:44.312",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286992,1766245844322,"fUSD",-174.64,0.00016438,2,"2025-12-20T15:50:44.322",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286993,1766245844331,"fUSD",-178.41,0.00016438,2,"2025-12-20T15:50:44.331",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286994,1766245844342,"fUSD",-150.0,0.00016438,2,"2025-12-20T15:50:44.342",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286995,1766245844351,"fUSD",-150.0,0.00016438,2,"2025-12-20T15:50:44.351",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286996,1766245844361,"fUSD",-1106.68,0.00016438,2,"2025-12-20T15:50:44.361",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286997,1766245844371,"fUSD",-150.0,0.00016438,2,"2025-12-20T15:50:44.371",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286998,1766245844380,"fUSD",-150.0,0.00016455,2,"2025-12-20T15:50:44.380",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399286999,1766245844391,"fUSD",-150.0,0.00016455,2,"2025-12-20T15:50:44.391",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287000,1766245844402,"fUSD",-659.0,0.00016464,2,"2025-12-20T15:50:44.402",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287001,1766245844411,"fUSD",-150.0,0.00016477,2,"2025-12-20T15:50:44.411",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287002,1766245844421,"fUSD",-150.0,0.00016477,2,"2025-12-20T15:50:44.421",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287003,1766245844431,"fUSD",-659.0,0.0001648,2,"2025-12-20T15:50:44.431",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287004,1766245844441,"fUSD",-150.0,0.00016487,2,"2025-12-20T15:50:44.441",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287005,1766245844452,"fUSD",-200.12511124,0.00016488,2,"2025-12-20T15:50:44.452",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287006,1766245844462,"fUSD",-150.0,0.00016491,2,"2025-12-20T15:50:44.462",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287007,1766245844472,"fUSD",-659.0,0.00016496,2,"2025-12-20T15:50:44.472",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287008,1766245844481,"fUSD",-150.0,0.00016501,2,"2025-12-20T15:50:44.481",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287009,1766245844490,"fUSD",-150.0,0.00016509,2,"2025-12-20T15:50:44.490",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287010,1766245844499,"fUSD",-501.0,0.00016521,2,"2025-12-20T15:50:44.499",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287011,1766245844509,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T15:50:44.509",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287012,1766245844518,"fUSD",-1000.0,0.00016521,2,"2025-12-20T15:50:44.518",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287013,1766245844527,"fUSD",-9542.5,0.00016522,2,"2025-12-20T15:50:44.527",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287014,1766245844536,"fUSD",-659.0,0.00016536,2,"2025-12-20T15:50:44.536",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287015,1766245844546,"fUSD",-3622.72760866,0.00016539,2,"2025-12-20T15:50:44.546",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287016,1766245844555,"fUSD",-643.86357922,0.0001654,2,"2025-12-20T15:50:44.555",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287017,1766245844564,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.564",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287018,1766245844574,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.574",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287019,1766245844583,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.583",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287020,1766245844592,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.592",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287021,1766245844602,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.602",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287022,1766245844611,"fUSD",-150.0,0.00016562,2,"2025-12-20T15:50:44.611",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287023,1766245844621,"fUSD",-10333.35358582,0.00016562,2,"2025-12-20T15:50:44.621",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287024,1766245844634,"fUSD",-246.57992231,0.00016575,2,"2025-12-20T15:50:44.634",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287025,1766245844648,"fUSD",-150.0,0.00016575,2,"2025-12-20T15:50:44.648",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287026,1766245844666,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.666",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287027,1766245844683,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.683",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287028,1766245844692,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.692",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287029,1766245844703,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.703",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287030,1766245844713,"fUSD",-150.0,0.00016575,2,"2025-12-20T15:50:44.713",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287031,1766245844722,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.722",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287032,1766245844732,"fUSD",-500.0,0.00016575,2,"2025-12-20T15:50:44.732",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287033,1766245844741,"fUSD",-150.0,0.00016575,2,"2025-12-20T15:50:44.741",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287034,1766245844750,"fUSD",-671.0,0.00016575,2,"2025-12-20T15:50:44.750",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287035,1766245844759,"fUSD",-150.0,0.00016587,2,"2025-12-20T15:50:44.759",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287036,1766245844769,"fUSD",-150.0,0.00016615,2,"2025-12-20T15:50:44.769",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287037,1766245844779,"fUSD",-663.93287602,0.00016616,2,"2025-12-20T15:50:44.779",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287038,1766245844789,"fUSD",-1199.0,0.00016616,2,"2025-12-20T15:50:44.789",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287039,1766245844799,"fUSD",-150.0,0.00016622,2,"2025-12-20T15:50:44.799",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287040,1766245844808,"fUSD",-2618.55413895,0.00016625,2,"2025-12-20T15:50:44.808",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287041,1766245844818,"fUSD",-150.0,0.00016632,2,"2025-12-20T15:50:44.818",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287042,1766245844827,"fUSD",-150.0,0.00016647,2,"2025-12-20T15:50:44.827",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287043,1766245844837,"fUSD",-150.0,0.00016647,2,"2025-12-20T15:50:44.837",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287044,1766245844847,"fUSD",-150.0,0.00016647,2,"2025-12-20T15:50:44.847",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287045,1766245844856,"fUSD",-150.0,0.00016647,2,"2025-12-20T15:50:44.856",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287046,1766245844866,"fUSD",-211.215346,0.00016647,2,"2025-12-20T15:50:44.866",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287047,1766245844875,"fUSD",-151.0,0.00016647,2,"2025-12-20T15:50:44.875",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287048,1766245844884,"fUSD",-150.0,0.00016668,2,"2025-12-20T15:50:44.884",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287049,1766245844894,"fUSD",-150.0,0.00016668,2,"2025-12-20T15:50:44.894",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287050,1766245844903,"fUSD",-659.0,0.00016683,2,"2025-12-20T15:50:44.903",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287051,1766245844913,"fUSD",-150.0,0.00016687,2,"2025-12-20T15:50:44.913",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287052,1766245844922,"fUSD",-738.0,0.00016699,2,"2025-12-20T15:50:44.922",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287053,1766245844932,"fUSD",-150.0,0.00016703,2,"2025-12-20T15:50:44.932",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287054,1766245844942,"fUSD",-150.0,0.00016712,2,"2025-12-20T15:50:44.942",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287055,1766245844951,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.951",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287056,1766245844960,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.960",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287057,1766245844969,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.969",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287058,1766245844979,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.979",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287059,1766245844988,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.988",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287060,1766245844998,"fUSD",-500.0,0.00016712,2,"2025-12-20T15:50:44.998",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287061,1766245845007,"fUSD",-150.0,0.00016712,2,"2025-12-20T15:50:45.007",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287062,1766245845195,"fUSD",-671.0,0.00016712,2,"2025-12-20T15:50:45.195",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287063,1766245845206,"fUSD",-4000.0,0.00016712,2,"2025-12-20T15:50:45.206",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287064,1766245845216,"fUSD",-600.0,0.00016712,2,"2025-12-20T15:50:45.216",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287065,1766245845226,"fUSD",-167.75,0.00016712,2,"2025-12-20T15:50:45.226",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287066,1766245845235,"fUSD",-150.0,0.00016721,2,"2025-12-20T15:50:45.235",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287067,1766245845245,"fUSD",-150.0,0.00016732,2,"2025-12-20T15:50:45.245",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287068,1766245845255,"fUSD",-150.0,0.00016732,2,"2025-12-20T15:50:45.255",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287069,1766245845264,"fUSD",-2000.0,0.00016737,2,"2025-12-20T15:50:45.264",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287070,1766245845273,"fUSD",-2000.0,0.00016737,2,"2025-12-20T15:50:45.273",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287071,1766245845283,"fUSD",-2000.0,0.00016737,2,"2025-12-20T15:50:45.283",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287072,1766245845292,"fUSD",-2000.0,0.00016737,2,"2025-12-20T15:50:45.292",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287073,1766245845301,"fUSD",-2000.0,0.00016737,2,"2025-12-20T15:50:45.301",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287074,1766245845311,"fUSD",-150.0,0.00016744,2,"2025-12-20T15:50:45.311",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287075,1766245845320,"fUSD",-200.0,0.00016765,2,"2025-12-20T15:50:45.320",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287076,1766245845329,"fUSD",-151.0,0.00016765,2,"2025-12-20T15:50:45.329",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287077,1766245845338,"fUSD",-659.0,0.00016766,2,"2025-12-20T15:50:45.338",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287078,1766245845348,"fUSD",-150.0,0.00016774,2,"2025-12-20T15:50:45.348",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287079,1766245845357,"fUSD",-150.0,0.00016774,2,"2025-12-20T15:50:45.357",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287080,1766245845367,"fUSD",-150.0,0.00016774,2,"2025-12-20T15:50:45.367",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287081,1766245845377,"fUSD",-150.0,0.00016786,2,"2025-12-20T15:50:45.377",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287082,1766245845386,"fUSD",-659.0,0.00016796,2,"2025-12-20T15:50:45.386",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287083,1766245845396,"fUSD",-214.887714,0.00016809,2,"2025-12-20T15:50:45.396",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287084,1766245845405,"fUSD",-659.0,0.0001681,2,"2025-12-20T15:50:45.405",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287085,1766245845415,"fUSD",-3536.13897245,0.00016811,2,"2025-12-20T15:50:45.415",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287086,1766245845424,"fUSD",-150.0,0.00016816,2,"2025-12-20T15:50:45.424",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287087,1766245845434,"fUSD",-150.0,0.00016816,2,"2025-12-20T15:50:45.434",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287088,1766245845443,"fUSD",-659.0,0.00016825,2,"2025-12-20T15:50:45.443",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287089,1766245845455,"fUSD",-150.0,0.00016827,2,"2025-12-20T15:50:45.455",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287090,1766245845464,"fUSD",-715.0,0.00016841,2,"2025-12-20T15:50:45.464",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287091,1766245845474,"fUSD",-151.0,0.00016841,2,"2025-12-20T15:50:45.474",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287092,1766245845483,"fUSD",-151.0,0.00016841,2,"2025-12-20T15:50:45.483",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287093,1766245845493,"fUSD",-151.0,0.00016841,2,"2025-12-20T15:50:45.493",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287094,1766245845503,"fUSD",-151.0,0.00016841,2,"2025-12-20T15:50:45.503",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287095,1766245845512,"fUSD",-150.0,0.00016845,2,"2025-12-20T15:50:45.512",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287096,1766245845521,"fUSD",-250.0,0.00016849,2,"2025-12-20T15:50:45.521",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287097,1766245845531,"fUSD",-500.0,0.00016849,2,"2025-12-20T15:50:45.531",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287098,1766245845540,"fUSD",-374.88126201,0.00016849,2,"2025-12-20T15:50:45.540",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287099,1766245845550,"fUSD",-500.0,0.00016849,2,"2025-12-20T15:50:45.550",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287100,1766245845559,"fUSD",-171.69482467,0.00016849,2,"2025-12-20T15:50:45.559",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287101,1766245845568,"fUSD",-500.0,0.00016849,2,"2025-12-20T15:50:45.568",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287102,1766245845578,"fUSD",-500.0,0.00016849,2,"2025-12-20T15:50:45.578",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287103,1766245845588,"fUSD",-150.0,0.00016849,2,"2025-12-20T15:50:45.588",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287104,1766245845598,"fUSD",-671.0,0.00016849,2,"2025-12-20T15:50:45.598",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287105,1766245845608,"fUSD",-150.0,0.00016865,2,"2025-12-20T15:50:45.608",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287106,1766245845618,"fUSD",-150.0,0.0001688,2,"2025-12-20T15:50:45.618",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287107,1766245845627,"fUSD",-150.0,0.0001688,2,"2025-12-20T15:50:45.627",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287108,1766245845641,"fUSD",-150.0,0.00016886,2,"2025-12-20T15:50:45.641",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287109,1766245845650,"fUSD",-165.0,0.000169,2,"2025-12-20T15:50:45.650",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287110,1766245845660,"fUSD",-10000.0,0.000169,2,"2025-12-20T15:50:45.660",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287111,1766245845670,"fUSD",-200.12511124,0.000169,2,"2025-12-20T15:50:45.670",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287112,1766245845681,"fUSD",-2618.55413895,0.000169,2,"2025-12-20T15:50:45.681",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287113,1766245845691,"fUSD",-643.86357922,0.000169,2,"2025-12-20T15:50:45.691",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287114,1766245845700,"fUSD",-3121.18198867,0.000169,2,"2025-12-20T15:50:45.700",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287115,1766245845711,"fUSD",-343.46387208,0.000169,2,"2025-12-20T15:50:45.711",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287116,1766245845721,"fUSD",-692.97788872,0.000169,2,"2025-12-20T15:50:45.721",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287117,1766245845731,"fUSD",-186.21416739,0.000169,2,"2025-12-20T15:50:45.731",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287118,1766245845740,"fUSD",-150.0,0.00016901,2,"2025-12-20T15:50:45.740",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287119,1766245845750,"fUSD",-150.0,0.00016901,2,"2025-12-20T15:50:45.750",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287120,1766245845759,"fUSD",-150.0,0.00016916,2,"2025-12-20T15:50:45.759",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287121,1766245845769,"fUSD",-659.0,0.00016919,2,"2025-12-20T15:50:45.769",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287122,1766245845779,"fUSD",-150.0,0.00016933,2,"2025-12-20T15:50:45.779",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287123,1766245845788,"fUSD",-200.0,0.00016973,2,"2025-12-20T15:50:45.788",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287124,1766245845798,"fUSD",-168.0,0.00016984,2,"2025-12-20T15:50:45.798",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287125,1766245845806,"fUSD",-500.0,0.00016986,2,"2025-12-20T15:50:45.806",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287126,1766245845816,"fUSD",-500.0,0.00016986,2,"2025-12-20T15:50:45.816",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287127,1766245845826,"fUSD",-500.0,0.00016986,2,"2025-12-20T15:50:45.826",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287128,1766245845835,"fUSD",-500.0,0.00016986,2,"2025-12-20T15:50:45.835",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287129,1766245845845,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:45.845",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287130,1766245845854,"fUSD",-671.0,0.00016986,2,"2025-12-20T15:50:45.854",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287131,1766245845864,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.864",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287132,1766245845874,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.874",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287133,1766245845884,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.884",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287134,1766245845895,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.895",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287135,1766245845906,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.906",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287136,1766245845915,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.915",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287137,1766245845926,"fUSD",-151.0,0.00016986,2,"2025-12-20T15:50:45.926",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287138,1766245845936,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T15:50:45.936",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287139,1766245845946,"fUSD",-500.0,0.00016986,2,"2025-12-20T15:50:45.946",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287140,1766245845955,"fUSD",-189.61975,0.00016986,2,"2025-12-20T15:50:45.955",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287141,1766245845964,"fUSD",-600.0,0.00016986,2,"2025-12-20T15:50:45.964",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287142,1766245845974,"fUSD",-52831.43,0.00016986,2,"2025-12-20T15:50:45.974",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287143,1766245845982,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:45.982",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287144,1766245845992,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T15:50:45.992",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287145,1766245846002,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T15:50:46.002",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287146,1766245846011,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.011",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287147,1766245846021,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.021",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287148,1766245846032,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T15:50:46.032",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287149,1766245846043,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.043",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287150,1766245846052,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.052",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287151,1766245846061,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.061",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287152,1766245846070,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.070",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287153,1766245846079,"fUSD",-150.0,0.00016986,2,"2025-12-20T15:50:46.079",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287154,1766245846088,"fUSD",-822.21012814,0.0001699,2,"2025-12-20T15:50:46.088",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287155,1766245846098,"fUSD",-822.21012814,0.0001699,2,"2025-12-20T15:50:46.098",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287156,1766245846107,"fUSD",-659.0,0.00016994,2,"2025-12-20T15:50:46.107",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287157,1766245846116,"fUSD",-1194.29389268,0.00016999,5,"2025-12-20T15:50:46.116",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287158,1766245846126,"fUSD",-500.0,0.00016999,2,"2025-12-20T15:50:46.126",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287159,1766245846135,"fUSD",-500.0,0.00016999,2,"2025-12-20T15:50:46.135",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287160,1766245846145,"fUSD",-630.0,0.00016999,2,"2025-12-20T15:50:46.145",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287162,1766245846155,"fUSD",-150.0,0.00017,2,"2025-12-20T15:50:46.155",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287164,1766245846164,"fUSD",-2399357.85066515,0.00017,2,"2025-12-20T15:50:46.164",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287165,1766245846175,"fUSD",-156998.23497076,0.00017,2,"2025-12-20T15:50:46.175",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287166,1766245846184,"fUSD",-150.0,0.00017,2,"2025-12-20T15:50:46.184",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287167,1766245846194,"fUSD",-3566.36577974,0.00017,2,"2025-12-20T15:50:46.194",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287168,1766245846203,"fUSD",-7032.30254333,0.00017,2,"2025-12-20T15:50:46.203",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287169,1766245846212,"fUSD",-2018025.28187163,0.00017,2,"2025-12-20T15:50:46.212",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287170,1766245846443,"fUSD",-10540.5244921,0.00017,2,"2025-12-20T15:50:46.443",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287171,1766245846526,"fUSD",-691.24287986,0.00016737,2,"2025-12-20T15:50:46.526",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287172,1766245846537,"fUSD",-1292.21190686,0.00016737,2,"2025-12-20T15:50:46.537",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287173,1766245846548,"fUSD",-16.54521328,0.00016737,2,"2025-12-20T15:50:46.548",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287174,1766245846557,"fUSD",-1005.085,0.00016737,2,"2025-12-20T15:50:46.557",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287175,1766245846566,"fUSD",-551.50436901,0.00016849,2,"2025-12-20T15:50:46.566",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287176,1766245846577,"fUSD",-448.49563099,0.00016849,2,"2025-12-20T15:50:46.577",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287177,1766245846587,"fUSD",-1202.19246595,0.00017,2,"2025-12-20T15:50:46.587",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287178,1766245846598,"fUSD",-916.73474021,0.00017,2,"2025-12-20T15:50:46.598",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287179,1766245846609,"fUSD",-877.07771091,0.00017,2,"2025-12-20T15:50:46.609",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287180,1766245846620,"fUSD",-656.42984484,0.00017,2,"2025-12-20T15:50:46.620",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287181,1766245846634,"fUSD",-480.14190281,0.00017,2,"2025-12-20T15:50:46.634",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287182,1766245846645,"fUSD",-5053.92089234,0.00017,2,"2025-12-20T15:50:46.645",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287183,1766245846660,"fUSD",-682731.474422,0.00017,2,"2025-12-20T15:50:46.660",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287184,1766245846676,"fUSD",-834.84277497,0.00017,2,"2025-12-20T15:50:46.676",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287185,1766245846794,"fUSD",-3511.30381811,0.00017,2,"2025-12-20T15:50:46.794",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287186,1766245846805,"fUSD",-580.0299999,0.00017,2,"2025-12-20T15:50:46.805",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287187,1766245846817,"fUSD",-5893.178389,0.00017,2,"2025-12-20T15:50:46.817",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287188,1766245846829,"fUSD",-986.89522002,0.00017,2,"2025-12-20T15:50:46.829",0.00043069999999999995,88.7,0.967712553066847,5106244117.034353]
[399287276,1766246823067,"fUSD",152.96,6.783e-05,2,"2025-12-20T16:07:03.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287277,1766246823306,"fUSD",152.96,7.182e-05,2,"2025-12-20T16:07:03.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287278,1766246823508,"fUSD",152.96,7.581e-05,2,"2025-12-20T16:07:03.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287279,1766246823723,"fUSD",152.96,7.98e-05,2,"2025-12-20T16:07:03.723",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287280,1766246823935,"fUSD",152.96,8.379e-05,2,"2025-12-20T16:07:03.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287281,1766246824129,"fUSD",152.96,8.778e-05,2,"2025-12-20T16:07:04.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287282,1766246824342,"fUSD",152.96,9.177e-05,2,"2025-12-20T16:07:04.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287283,1766246824533,"fUSD",152.96,9.576e-05,2,"2025-12-20T16:07:04.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287284,1766246824735,"fUSD",152.96,9.975e-05,2,"2025-12-20T16:07:04.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287285,1766246824952,"fUSD",152.96,0.00010374,2,"2025-12-20T16:07:04.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287286,1766246825412,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:05.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287287,1766246825459,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:05.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287288,1766246825508,"fUSD",-187.49,0.0004292,120,"2025-12-20T16:07:05.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287289,1766246825552,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:05.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287290,1766246825600,"fUSD",-525.75,0.0004292,120,"2025-12-20T16:07:05.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287291,1766246825646,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:05.646",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287292,1766246825693,"fUSD",-339.67,0.0004292,120,"2025-12-20T16:07:05.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287293,1766246825743,"fUSD",-31667.42628732,0.0004292,120,"2025-12-20T16:07:05.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287294,1766246825792,"fUSD",-42246.9,0.0004292,90,"2025-12-20T16:07:05.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287295,1766246825841,"fUSD",-2033.87700653,0.0004292,120,"2025-12-20T16:07:05.841",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287296,1766246825892,"fUSD",-176.0,0.0004292,120,"2025-12-20T16:07:05.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287297,1766246825939,"fUSD",-5000.0,0.0004292,120,"2025-12-20T16:07:05.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287298,1766246825987,"fUSD",-1000.0,0.0004292,31,"2025-12-20T16:07:05.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287299,1766246826033,"fUSD",-5000.0,0.0004292,36,"2025-12-20T16:07:06.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287300,1766246826083,"fUSD",-415.8,0.0004292,120,"2025-12-20T16:07:06.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287301,1766246826130,"fUSD",-503.79152731,0.0004292,120,"2025-12-20T16:07:06.130",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287302,1766246826174,"fUSD",-372.61588932,0.0004292,60,"2025-12-20T16:07:06.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287303,1766246826220,"fUSD",-432.50715382,0.0004292,30,"2025-12-20T16:07:06.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287304,1766246826272,"fUSD",-377.85173577,0.0004292,120,"2025-12-20T16:07:06.272",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287305,1766246826322,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287306,1766246826370,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287307,1766246826420,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.420",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287308,1766246826462,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.462",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287309,1766246826505,"fUSD",-377.5556363,0.0004292,120,"2025-12-20T16:07:06.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287310,1766246826549,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.549",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287311,1766246826594,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287312,1766246826636,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287313,1766246826678,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.678",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287314,1766246826722,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287315,1766246826767,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287316,1766246826814,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.814",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287317,1766246826857,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:06.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287318,1766246826900,"fUSD",-189.01,0.0004292,120,"2025-12-20T16:07:06.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287319,1766246826942,"fUSD",-150.01,0.0004292,120,"2025-12-20T16:07:06.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287320,1766246826997,"fUSD",-647.32734468,0.0004292,90,"2025-12-20T16:07:06.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287321,1766246827046,"fUSD",-191.14513675,0.0004292,91,"2025-12-20T16:07:07.046",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287322,1766246827091,"fUSD",-389.77584611,0.0004292,120,"2025-12-20T16:07:07.091",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287323,1766246827136,"fUSD",-569.8224174,0.0004292,120,"2025-12-20T16:07:07.136",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287324,1766246827181,"fUSD",-190.66963782,0.0004292,90,"2025-12-20T16:07:07.181",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287325,1766246827225,"fUSD",-336.09247882,0.0004292,120,"2025-12-20T16:07:07.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287326,1766246827270,"fUSD",-499.9934101,0.0004292,120,"2025-12-20T16:07:07.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287327,1766246827313,"fUSD",-241.74719275,0.0004292,120,"2025-12-20T16:07:07.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287328,1766246827368,"fUSD",-470.05825696,0.0004292,120,"2025-12-20T16:07:07.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287329,1766246827417,"fUSD",-190.34587711,0.0004292,30,"2025-12-20T16:07:07.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287330,1766246827465,"fUSD",-598.94105754,0.0004292,120,"2025-12-20T16:07:07.465",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287331,1766246827510,"fUSD",-165.2130355,0.0004292,120,"2025-12-20T16:07:07.510",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287332,1766246827556,"fUSD",-151.53043067,0.0004292,120,"2025-12-20T16:07:07.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287333,1766246827607,"fUSD",-166.06980509,0.0004292,30,"2025-12-20T16:07:07.607",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287334,1766246827658,"fUSD",-258.66617519,0.0004292,30,"2025-12-20T16:07:07.658",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287335,1766246827703,"fUSD",-847.08829443,0.0004292,90,"2025-12-20T16:07:07.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287336,1766246827747,"fUSD",-973.47163758,0.0004292,52,"2025-12-20T16:07:07.747",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287337,1766246827791,"fUSD",-563.12787658,0.0004292,30,"2025-12-20T16:07:07.791",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287338,1766246827837,"fUSD",-451.76408724,0.0004292,120,"2025-12-20T16:07:07.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287339,1766246827883,"fUSD",-1208.8415854,0.0004292,30,"2025-12-20T16:07:07.883",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287340,1766246827930,"fUSD",-536.07752599,0.0004292,90,"2025-12-20T16:07:07.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287341,1766246827979,"fUSD",-521.34453864,0.0004292,30,"2025-12-20T16:07:07.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287342,1766246828026,"fUSD",-150.01,0.0004292,120,"2025-12-20T16:07:08.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287343,1766246828076,"fUSD",-4488.80163418,0.0004292,30,"2025-12-20T16:07:08.076",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287344,1766246828125,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:08.125",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287345,1766246828174,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:08.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287346,1766246828223,"fUSD",-588.45268964,0.0004292,120,"2025-12-20T16:07:08.223",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287347,1766246828274,"fUSD",-909.5114963,0.0004292,120,"2025-12-20T16:07:08.274",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287348,1766246828323,"fUSD",-150.01,0.0004292,120,"2025-12-20T16:07:08.323",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287349,1766246828373,"fUSD",-50000.0,0.0004292,30,"2025-12-20T16:07:08.373",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287350,1766246828423,"fUSD",-50000.0,0.0004292,31,"2025-12-20T16:07:08.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287351,1766246828474,"fUSD",-50000.0,0.0004292,32,"2025-12-20T16:07:08.474",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287352,1766246828523,"fUSD",-1000.0,0.0004292,30,"2025-12-20T16:07:08.523",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287353,1766246828569,"fUSD",-47825.97451204,0.0004292,30,"2025-12-20T16:07:08.569",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287354,1766246828621,"fUSD",-3963.87047775,0.0004292,30,"2025-12-20T16:07:08.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287355,1766246828682,"fUSD",-5000.0,0.0004292,30,"2025-12-20T16:07:08.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287356,1766246828731,"fUSD",-34141.90835772,0.0004292,30,"2025-12-20T16:07:08.731",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287357,1766246828778,"fUSD",-4804.51483895,0.0004292,30,"2025-12-20T16:07:08.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287358,1766246828827,"fUSD",-4908.17220548,0.0004292,30,"2025-12-20T16:07:08.827",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287359,1766246828874,"fUSD",-5308.8203579,0.0004292,30,"2025-12-20T16:07:08.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287360,1766246828919,"fUSD",-4932.33268486,0.0004292,30,"2025-12-20T16:07:08.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287361,1766246828967,"fUSD",-3637.49100889,0.0004292,30,"2025-12-20T16:07:08.967",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287362,1766246829016,"fUSD",-4942.3135986,0.0004292,30,"2025-12-20T16:07:09.016",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287363,1766246829062,"fUSD",-20813.9920007,0.0004292,30,"2025-12-20T16:07:09.062",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287364,1766246829108,"fUSD",-4530.59725461,0.0004292,30,"2025-12-20T16:07:09.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287365,1766246829157,"fUSD",-3777.84350605,0.0004292,30,"2025-12-20T16:07:09.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287366,1766246829204,"fUSD",-4384.81128455,0.0004292,30,"2025-12-20T16:07:09.204",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287367,1766246829253,"fUSD",-3908.79851458,0.0004292,30,"2025-12-20T16:07:09.253",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287368,1766246829298,"fUSD",-3688.19135018,0.0004292,30,"2025-12-20T16:07:09.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287369,1766246829343,"fUSD",-5078.71712949,0.0004292,30,"2025-12-20T16:07:09.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287370,1766246829387,"fUSD",-32080.10128385,0.0004292,30,"2025-12-20T16:07:09.387",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287371,1766246829431,"fUSD",-491.72007673,0.0004292,30,"2025-12-20T16:07:09.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287372,1766246829475,"fUSD",-600.64,0.0004292,120,"2025-12-20T16:07:09.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287373,1766246829517,"fUSD",-203.97022576,0.0004292,30,"2025-12-20T16:07:09.517",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287374,1766246829559,"fUSD",-529.0,0.0004292,120,"2025-12-20T16:07:09.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287375,1766246829603,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:09.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287376,1766246829647,"fUSD",-564.62,0.0004292,120,"2025-12-20T16:07:09.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287379,1766246830363,"fUSD",-9143.16821828,0.0004292,120,"2025-12-20T16:07:10.363",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287380,1766246830412,"fUSD",-220.0,0.0004292,120,"2025-12-20T16:07:10.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287381,1766246830460,"fUSD",-194.54114277,0.0004292,30,"2025-12-20T16:07:10.460",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287382,1766246830504,"fUSD",-184.72806865,0.0004292,120,"2025-12-20T16:07:10.504",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287383,1766246830548,"fUSD",-1015.27991646,0.0004292,120,"2025-12-20T16:07:10.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287384,1766246830593,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:10.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287385,1766246830638,"fUSD",-635.84321278,0.0004292,120,"2025-12-20T16:07:10.638",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287386,1766246830679,"fUSD",-975.65786515,0.0004292,31,"2025-12-20T16:07:10.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287387,1766246830732,"fUSD",-183.68567075,0.0004292,60,"2025-12-20T16:07:10.732",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287388,1766246830774,"fUSD",-440.629,0.0004292,120,"2025-12-20T16:07:10.774",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287389,1766246830815,"fUSD",-201.99301,0.0004292,60,"2025-12-20T16:07:10.815",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287390,1766246830861,"fUSD",-463.22591606,0.0004292,120,"2025-12-20T16:07:10.861",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287391,1766246830907,"fUSD",-747.18544879,0.0004292,120,"2025-12-20T16:07:10.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287392,1766246830953,"fUSD",-1002.240124,0.0004292,31,"2025-12-20T16:07:10.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287393,1766246830997,"fUSD",-189.0,0.0004292,120,"2025-12-20T16:07:10.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287394,1766246831041,"fUSD",-1138604.95410287,0.0004292,30,"2025-12-20T16:07:11.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287395,1766246831084,"fUSD",-226.85965,0.0004292,120,"2025-12-20T16:07:11.084",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287396,1766246831126,"fUSD",-8264.79981225,0.0004292,30,"2025-12-20T16:07:11.126",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287397,1766246831168,"fUSD",-257.03041377,0.0004292,60,"2025-12-20T16:07:11.168",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287398,1766246831211,"fUSD",-204.21542799,0.0004292,30,"2025-12-20T16:07:11.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287399,1766246831254,"fUSD",-104753.27507405,0.0004292,30,"2025-12-20T16:07:11.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287400,1766246831298,"fUSD",-240.77543611,0.0004292,30,"2025-12-20T16:07:11.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287401,1766246831339,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:11.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287402,1766246831380,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:11.380",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287403,1766246831422,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:11.422",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287404,1766246831462,"fUSD",-1027.26920833,0.0004292,30,"2025-12-20T16:07:11.462",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287405,1766246831501,"fUSD",-153.23499857,0.0004292,30,"2025-12-20T16:07:11.501",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287406,1766246831540,"fUSD",-199.028298,0.0004292,75,"2025-12-20T16:07:11.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287407,1766246831579,"fUSD",-159.4400398,0.0004292,120,"2025-12-20T16:07:11.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287408,1766246831616,"fUSD",-176.28087903,0.0004292,120,"2025-12-20T16:07:11.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287409,1766246831654,"fUSD",-9804.1031635,0.0004292,30,"2025-12-20T16:07:11.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287410,1766246831692,"fUSD",-570.91510317,0.0004292,30,"2025-12-20T16:07:11.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287411,1766246831730,"fUSD",-169.39242278,0.0004292,120,"2025-12-20T16:07:11.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287412,1766246831768,"fUSD",-1045.2132416,0.0004292,35,"2025-12-20T16:07:11.768",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287413,1766246831805,"fUSD",-1000.0,0.0004292,120,"2025-12-20T16:07:11.805",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287414,1766246831845,"fUSD",-185.10144606,0.0004292,30,"2025-12-20T16:07:11.845",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287415,1766246831888,"fUSD",-105993.03323288,0.0004292,30,"2025-12-20T16:07:11.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287416,1766246831928,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:11.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287417,1766246831968,"fUSD",-380.59924979,0.0004292,120,"2025-12-20T16:07:11.968",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287418,1766246832007,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:12.007",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287419,1766246832045,"fUSD",-242.06,0.0004292,120,"2025-12-20T16:07:12.045",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287420,1766246832083,"fUSD",-1003.7195644,0.0004292,120,"2025-12-20T16:07:12.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287421,1766246832121,"fUSD",-1000.0,0.0004292,30,"2025-12-20T16:07:12.121",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287422,1766246832162,"fUSD",-536.25941,0.0004292,120,"2025-12-20T16:07:12.162",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287423,1766246832203,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:12.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287424,1766246832246,"fUSD",-50000.0,0.0004292,33,"2025-12-20T16:07:12.246",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287425,1766246832290,"fUSD",-50000.0,0.0004292,34,"2025-12-20T16:07:12.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287426,1766246832332,"fUSD",-947.59317167,0.0004292,120,"2025-12-20T16:07:12.332",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287427,1766246832370,"fUSD",-157.99630521,0.0004292,60,"2025-12-20T16:07:12.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287428,1766246832409,"fUSD",-160.51202,0.0004292,60,"2025-12-20T16:07:12.409",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287429,1766246832448,"fUSD",-525.22568217,0.0004292,30,"2025-12-20T16:07:12.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287430,1766246832487,"fUSD",-254.0,0.0004292,120,"2025-12-20T16:07:12.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287431,1766246832530,"fUSD",-44508.41575382,0.0004292,30,"2025-12-20T16:07:12.530",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287432,1766246832570,"fUSD",-567.78,0.0004292,120,"2025-12-20T16:07:12.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287433,1766246832611,"fUSD",-20000.0,0.0004292,120,"2025-12-20T16:07:12.611",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287434,1766246832654,"fUSD",-50000.0,0.0004292,35,"2025-12-20T16:07:12.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287435,1766246832696,"fUSD",-50000.0,0.0004292,36,"2025-12-20T16:07:12.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287436,1766246832736,"fUSD",-7439.10962802,0.0004292,30,"2025-12-20T16:07:12.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287437,1766246832777,"fUSD",-388.76763559,0.0004292,120,"2025-12-20T16:07:12.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287438,1766246832818,"fUSD",-399.0,0.0004292,120,"2025-12-20T16:07:12.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287439,1766246832861,"fUSD",-407.52084582,0.0004292,120,"2025-12-20T16:07:12.861",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287440,1766246832904,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:12.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287441,1766246832947,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:12.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287442,1766246832991,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:12.991",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287443,1766246833037,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287444,1766246833085,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.085",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287445,1766246833131,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.131",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287446,1766246833177,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.177",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287447,1766246833221,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287448,1766246833265,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287449,1766246833309,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287450,1766246833351,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.351",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287451,1766246833394,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.394",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287452,1766246833436,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287453,1766246833480,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287454,1766246833520,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287455,1766246833558,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.558",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287456,1766246833594,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287457,1766246833632,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287458,1766246833670,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287459,1766246833707,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.707",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287460,1766246833744,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287461,1766246833781,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287462,1766246833819,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.819",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287463,1766246833859,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.859",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287464,1766246833897,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.897",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287465,1766246833934,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.934",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287466,1766246833975,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:13.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287467,1766246834191,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.191",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287468,1766246834234,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.234",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287469,1766246834276,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287470,1766246834318,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287471,1766246834357,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287472,1766246834398,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.398",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287473,1766246834438,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287474,1766246834478,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287475,1766246834518,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.518",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287476,1766246834558,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.558",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287477,1766246834598,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.598",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287478,1766246834639,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.639",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287479,1766246834681,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287480,1766246834723,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.723",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287481,1766246834763,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287482,1766246834804,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287483,1766246834847,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287484,1766246834892,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287485,1766246834933,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.933",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287486,1766246834980,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:14.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287487,1766246835022,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287488,1766246835063,"fUSD",-167.02,0.0004292,120,"2025-12-20T16:07:15.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287489,1766246835104,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287490,1766246835144,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287491,1766246835185,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.185",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287492,1766246835226,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.226",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287493,1766246835267,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287494,1766246835308,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287495,1766246835350,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.350",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287496,1766246835390,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.390",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287497,1766246835431,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287498,1766246835471,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287499,1766246835512,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287500,1766246835553,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287501,1766246835592,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287502,1766246835632,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287503,1766246835676,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.676",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287504,1766246835715,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287505,1766246835755,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287506,1766246835793,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287507,1766246835836,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.836",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287508,1766246835879,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287509,1766246835919,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287510,1766246835959,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:15.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287511,1766246836000,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.000",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287512,1766246836040,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287513,1766246836081,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.081",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287514,1766246836121,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.121",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287515,1766246836160,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.160",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287516,1766246836199,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.199",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287517,1766246836240,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.240",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287518,1766246836280,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.280",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287519,1766246836319,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287520,1766246836359,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287521,1766246836397,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287522,1766246836436,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287523,1766246836473,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.473",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287524,1766246836511,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287525,1766246836551,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.551",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287526,1766246836590,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287527,1766246836631,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287528,1766246836671,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287529,1766246836715,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287530,1766246836758,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287531,1766246836795,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287532,1766246836833,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287533,1766246836873,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287534,1766246836911,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287535,1766246836949,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.949",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287536,1766246836989,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:16.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287537,1766246837030,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287538,1766246837071,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.071",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287539,1766246837114,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.114",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287540,1766246837156,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.156",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287541,1766246837200,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287542,1766246837242,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.242",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287543,1766246837284,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.284",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287544,1766246837326,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287545,1766246837364,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287546,1766246837404,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.404",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287547,1766246837443,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287548,1766246837481,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287549,1766246837519,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.519",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287550,1766246837556,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287551,1766246837594,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287552,1766246837632,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287553,1766246837670,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287554,1766246837708,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287555,1766246837745,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287556,1766246837783,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.783",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287557,1766246837822,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287558,1766246837864,"fUSD",-150.02,0.0004292,120,"2025-12-20T16:07:17.864",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287559,1766246837906,"fUSD",-171.02,0.0004292,120,"2025-12-20T16:07:17.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287560,1766246837945,"fUSD",-1447.03835001,0.0004292,120,"2025-12-20T16:07:17.945",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287561,1766246837987,"fUSD",-454979.0,0.0004292,30,"2025-12-20T16:07:17.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287562,1766246838199,"fUSD",-150.0,0.0004292,30,"2025-12-20T16:07:18.199",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287563,1766246838244,"fUSD",-278412.7,0.0004292,90,"2025-12-20T16:07:18.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287564,1766246838286,"fUSD",-568.5250682,0.0004292,120,"2025-12-20T16:07:18.286",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287565,1766246838330,"fUSD",-2712.49192729,0.0004292,67,"2025-12-20T16:07:18.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287566,1766246838372,"fUSD",-12342.06544785,0.0004292,30,"2025-12-20T16:07:18.372",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287567,1766246838412,"fUSD",-24088.37953972,0.0004292,120,"2025-12-20T16:07:18.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287568,1766246838456,"fUSD",-23895.45840588,0.0004292,120,"2025-12-20T16:07:18.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287569,1766246838496,"fUSD",-13056.23098207,0.0004292,120,"2025-12-20T16:07:18.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287570,1766246838536,"fUSD",-1597747.88282846,0.0004292,120,"2025-12-20T16:07:18.536",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287571,1766246838574,"fUSD",-2834.28741107,0.0004292,120,"2025-12-20T16:07:18.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287572,1766246838613,"fUSD",-1170.0,0.0004292,120,"2025-12-20T16:07:18.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287573,1766246838651,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:18.651",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287574,1766246838688,"fUSD",-339.67,0.0004292,120,"2025-12-20T16:07:18.688",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287575,1766246838726,"fUSD",-1041337.0,0.0004292,90,"2025-12-20T16:07:18.726",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287576,1766246838762,"fUSD",-21158.87950457,0.0004292,30,"2025-12-20T16:07:18.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287577,1766246838799,"fUSD",-267.27172248,0.0004292,120,"2025-12-20T16:07:18.799",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287578,1766246838836,"fUSD",-5515.91,0.0004292,30,"2025-12-20T16:07:18.836",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287579,1766246838874,"fUSD",-5000.0,0.0004292,35,"2025-12-20T16:07:18.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287580,1766246838910,"fUSD",-1098.0,0.0004292,30,"2025-12-20T16:07:18.910",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287581,1766246838947,"fUSD",-1098.0,0.0004292,30,"2025-12-20T16:07:18.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287582,1766246838984,"fUSD",-1098.0,0.0004292,30,"2025-12-20T16:07:18.984",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287583,1766246839020,"fUSD",-1098.0,0.0004292,30,"2025-12-20T16:07:19.020",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287584,1766246839057,"fUSD",-1098.0,0.0004292,30,"2025-12-20T16:07:19.057",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287585,1766246839095,"fUSD",-39999.9964,0.0004292,32,"2025-12-20T16:07:19.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287586,1766246839133,"fUSD",-2110.7079599,0.0004292,120,"2025-12-20T16:07:19.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287587,1766246839172,"fUSD",-227.33785345,0.0004292,120,"2025-12-20T16:07:19.172",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287588,1766246839212,"fUSD",-500.0,0.0004292,120,"2025-12-20T16:07:19.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287589,1766246842477,"fUSD",162.4188598,0.0004292,120,"2025-12-20T16:07:22.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287590,1766246864813,"fUSD",-317.7876226,0.000246,120,"2025-12-20T16:07:44.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287591,1766246864859,"fUSD",-160.24329866,0.00028,30,"2025-12-20T16:07:44.859",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287592,1766246864904,"fUSD",-1003.529,0.00029726,30,"2025-12-20T16:07:44.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287593,1766246864948,"fUSD",-9100.24339263,0.000299,30,"2025-12-20T16:07:44.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287594,1766246864991,"fUSD",-174.02152713,0.0003,30,"2025-12-20T16:07:44.991",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287595,1766246865033,"fUSD",-1000.0,0.0003,120,"2025-12-20T16:07:45.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287596,1766246865077,"fUSD",-603.34149958,0.0003,30,"2025-12-20T16:07:45.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287597,1766246865120,"fUSD",-1696.0,0.0003,120,"2025-12-20T16:07:45.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287598,1766246865162,"fUSD",-512.34192822,0.00030657,60,"2025-12-20T16:07:45.162",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287599,1766246865206,"fUSD",-10000.0,0.00031507,30,"2025-12-20T16:07:45.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287600,1766246865249,"fUSD",-969.92685348,0.00032,120,"2025-12-20T16:07:45.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287601,1766246865291,"fUSD",-1000.0,0.00032,120,"2025-12-20T16:07:45.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287602,1766246865335,"fUSD",-500.0,0.00032842,60,"2025-12-20T16:07:45.335",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287603,1766246865377,"fUSD",-6006.0,0.0003287,30,"2025-12-20T16:07:45.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287604,1766246865428,"fUSD",-301.5462,0.00032877,31,"2025-12-20T16:07:45.428",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287605,1766246865471,"fUSD",-177.242544,0.00032877,31,"2025-12-20T16:07:45.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287606,1766246865515,"fUSD",-165.0,0.00034,120,"2025-12-20T16:07:45.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287607,1766246865558,"fUSD",-199.0,0.00034246,30,"2025-12-20T16:07:45.558",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287608,1766246865600,"fUSD",-199.0,0.00034931,31,"2025-12-20T16:07:45.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287609,1766246865641,"fUSD",-157.15679415,0.00034999,35,"2025-12-20T16:07:45.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287610,1766246865682,"fUSD",-500.0,0.00035,30,"2025-12-20T16:07:45.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287611,1766246865724,"fUSD",-4123.0,0.00035615,36,"2025-12-20T16:07:45.724",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287612,1766246865765,"fUSD",-151.0,0.00035615,36,"2025-12-20T16:07:45.765",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287613,1766246865807,"fUSD",-695.39793187,0.00035615,36,"2025-12-20T16:07:45.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287614,1766246865848,"fUSD",-201.93286099,0.00035615,36,"2025-12-20T16:07:45.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287615,1766246865894,"fUSD",-9211.34798985,0.00035615,36,"2025-12-20T16:07:45.894",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287616,1766246865938,"fUSD",-253.0068613,0.00035615,36,"2025-12-20T16:07:45.938",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287617,1766246865980,"fUSD",-151.0,0.00035615,36,"2025-12-20T16:07:45.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287618,1766246866024,"fUSD",-5000.0,0.00035615,36,"2025-12-20T16:07:46.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287619,1766246866065,"fUSD",-500.0,0.00035615,36,"2025-12-20T16:07:46.065",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287620,1766246866106,"fUSD",-2000.0,0.00035615,36,"2025-12-20T16:07:46.106",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287621,1766246866147,"fUSD",-1000.0,0.00035615,36,"2025-12-20T16:07:46.147",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287622,1766246866188,"fUSD",-500.0,0.00035615,36,"2025-12-20T16:07:46.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287623,1766246866227,"fUSD",-250.0,0.00035615,36,"2025-12-20T16:07:46.227",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287624,1766246866269,"fUSD",-553.64373807,0.00035615,36,"2025-12-20T16:07:46.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287625,1766246866308,"fUSD",-500.0,0.00035615,36,"2025-12-20T16:07:46.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287626,1766246866347,"fUSD",-500.0,0.00035615,36,"2025-12-20T16:07:46.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287627,1766246866384,"fUSD",-1000.0,0.00035615,36,"2025-12-20T16:07:46.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287628,1766246866423,"fUSD",-1000.0,0.00035615,36,"2025-12-20T16:07:46.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287629,1766246866461,"fUSD",-674.04591104,0.00035615,36,"2025-12-20T16:07:46.461",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287630,1766246866500,"fUSD",-151.0,0.00035615,36,"2025-12-20T16:07:46.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287631,1766246866540,"fUSD",-5000.0,0.00035615,36,"2025-12-20T16:07:46.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287632,1766246866577,"fUSD",-500.0,0.00035615,36,"2025-12-20T16:07:46.577",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287633,1766246866615,"fUSD",-721.5,0.00035616,31,"2025-12-20T16:07:46.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287634,1766246866654,"fUSD",-693.9,0.00035616,31,"2025-12-20T16:07:46.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287635,1766246866692,"fUSD",-526.2,0.00035616,38,"2025-12-20T16:07:46.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287636,1766246866731,"fUSD",-707.1,0.00035616,30,"2025-12-20T16:07:46.731",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287637,1766246866769,"fUSD",-520.2,0.00035616,35,"2025-12-20T16:07:46.769",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287638,1766246866808,"fUSD",-265.70117256,0.00035616,48,"2025-12-20T16:07:46.808",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287639,1766246866847,"fUSD",-199.0,0.00035616,32,"2025-12-20T16:07:46.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287640,1766246866894,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:46.894",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287641,1766246866936,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:46.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287642,1766246866976,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:46.976",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287643,1766246867019,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.019",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287644,1766246867060,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287645,1766246867101,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.101",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287646,1766246867143,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287647,1766246867183,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.183",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287648,1766246867224,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:47.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287649,1766246867264,"fUSD",-221.885319,0.00035616,31,"2025-12-20T16:07:47.264",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287650,1766246867505,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287651,1766246867549,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.549",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287652,1766246867588,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.588",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287653,1766246867628,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.628",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287654,1766246867668,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287655,1766246867709,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.709",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287656,1766246867750,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.750",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287657,1766246867791,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.791",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287658,1766246867831,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287659,1766246867872,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.872",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287660,1766246867913,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287661,1766246867954,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287662,1766246867995,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:47.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287663,1766246868036,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.036",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287664,1766246868077,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287665,1766246868117,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.117",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287666,1766246868159,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.159",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287667,1766246868200,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287668,1766246868244,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287669,1766246868286,"fUSD",-372.485,0.00035616,31,"2025-12-20T16:07:48.286",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287670,1766246868328,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287671,1766246868370,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287672,1766246868411,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287673,1766246868452,"fUSD",-200.392817,0.00035616,31,"2025-12-20T16:07:48.452",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287674,1766246868493,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.493",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287675,1766246868532,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287676,1766246868570,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:48.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287677,1766246868607,"fUSD",-155.602498,0.00035616,31,"2025-12-20T16:07:48.607",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287678,1766246868648,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.648",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287679,1766246868690,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287680,1766246868730,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287681,1766246868770,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.770",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287682,1766246868811,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287683,1766246868853,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.853",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287684,1766246868902,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.902",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287685,1766246868944,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287686,1766246868986,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:48.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287687,1766246869029,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.029",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287688,1766246869072,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287689,1766246869115,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287690,1766246869157,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287691,1766246869200,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287692,1766246869241,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.241",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287693,1766246869283,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287694,1766246869324,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.324",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287695,1766246869364,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287696,1766246869405,"fUSD",-374.203624,0.00035616,31,"2025-12-20T16:07:49.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287697,1766246869443,"fUSD",-374.203614,0.00035616,31,"2025-12-20T16:07:49.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287698,1766246869482,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287699,1766246869520,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287700,1766246869560,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.560",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287701,1766246869601,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287702,1766246869641,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287703,1766246869679,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287704,1766246869717,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.717",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287705,1766246869755,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287706,1766246869795,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287707,1766246869834,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:49.834",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287708,1766246869873,"fUSD",-189.246191,0.00035616,31,"2025-12-20T16:07:49.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287709,1766246869912,"fUSD",-157.114822,0.00035616,31,"2025-12-20T16:07:49.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287710,1766246869952,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:49.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287711,1766246869992,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:49.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287712,1766246870034,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.034",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287713,1766246870075,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.075",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287714,1766246870115,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287715,1766246870155,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287716,1766246870196,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287717,1766246870239,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287718,1766246870282,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.282",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287719,1766246870326,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287720,1766246870369,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287721,1766246870411,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287722,1766246870452,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:50.452",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287723,1766246870494,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.494",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287724,1766246870537,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:50.537",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287725,1766246870579,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287726,1766246870630,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.630",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287727,1766246870672,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:50.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287728,1766246870713,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.713",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287729,1766246870754,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:50.754",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287730,1766246870796,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.796",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287731,1766246870837,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:50.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287732,1766246870880,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287733,1766246870923,"fUSD",-194.208628,0.00035616,31,"2025-12-20T16:07:50.923",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287734,1766246870968,"fUSD",-213.922821,0.00035616,31,"2025-12-20T16:07:50.968",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287735,1766246871010,"fUSD",-213.922813,0.00035616,31,"2025-12-20T16:07:51.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287736,1766246871050,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.050",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287737,1766246871093,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.093",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287738,1766246871139,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.139",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287739,1766246871179,"fUSD",-203.017858,0.00035616,31,"2025-12-20T16:07:51.179",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287740,1766246871218,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287741,1766246871262,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287742,1766246871302,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.302",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287743,1766246871343,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287744,1766246871535,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287745,1766246871582,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.582",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287746,1766246871621,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287747,1766246871662,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287748,1766246871699,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287749,1766246871737,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.737",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287750,1766246871780,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287751,1766246871823,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:51.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287752,1766246871867,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287753,1766246871910,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:51.910",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287754,1766246871953,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:51.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287755,1766246871997,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:51.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287756,1766246872041,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:52.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287757,1766246872085,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.085",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287758,1766246872130,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:52.130",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287759,1766246872173,"fUSD",-248.82055,0.00035616,31,"2025-12-20T16:07:52.173",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287760,1766246872215,"fUSD",-151.970697,0.00035616,31,"2025-12-20T16:07:52.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287761,1766246872257,"fUSD",-248.820548,0.00035616,31,"2025-12-20T16:07:52.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287762,1766246872297,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.297",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287763,1766246872339,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287764,1766246872380,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.380",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287765,1766246872423,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287766,1766246872467,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287767,1766246872508,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:52.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287768,1766246872548,"fUSD",-278.679117,0.00035616,31,"2025-12-20T16:07:52.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287769,1766246872589,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.589",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287770,1766246872631,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287771,1766246872677,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.677",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287772,1766246872734,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287773,1766246872776,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.776",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287774,1766246872818,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287775,1766246872866,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.866",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287776,1766246872909,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287777,1766246872954,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287778,1766246872998,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:52.998",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287779,1766246873042,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287780,1766246873087,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.087",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287781,1766246873129,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287782,1766246873175,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.175",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287783,1766246873222,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.222",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287784,1766246873267,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287785,1766246873313,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287786,1766246873358,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287787,1766246873402,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287788,1766246873445,"fUSD",-236.315222,0.00035616,31,"2025-12-20T16:07:53.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287789,1766246873489,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287790,1766246873533,"fUSD",-236.315227,0.00035616,31,"2025-12-20T16:07:53.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287791,1766246873578,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287792,1766246873621,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287793,1766246873665,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.665",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287794,1766246873710,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.710",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287795,1766246873755,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287796,1766246873803,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287797,1766246873848,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:53.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287798,1766246873895,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.895",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287799,1766246873942,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:53.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287800,1766246873987,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:53.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287801,1766246874032,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287802,1766246874077,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:54.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287803,1766246874122,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.122",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287804,1766246874167,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:54.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287805,1766246874215,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287806,1766246874262,"fUSD",-177.268235,0.00035616,31,"2025-12-20T16:07:54.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287807,1766246874309,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287808,1766246874354,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287809,1766246874400,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.400",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287810,1766246874444,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287811,1766246874490,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287812,1766246874535,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287813,1766246874579,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287814,1766246874624,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.624",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287815,1766246874668,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287817,1766246874711,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287818,1766246874754,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.754",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287819,1766246874797,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287820,1766246874848,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287821,1766246874901,"fUSD",-8617.696041,0.00035616,31,"2025-12-20T16:07:54.901",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287822,1766246874949,"fUSD",-8617.696034,0.00035616,31,"2025-12-20T16:07:54.949",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287823,1766246874996,"fUSD",-245.345028,0.00035616,31,"2025-12-20T16:07:54.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287824,1766246875040,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287825,1766246875083,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287826,1766246875126,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.126",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287827,1766246875170,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287828,1766246875217,"fUSD",-279.551796,0.00035616,31,"2025-12-20T16:07:55.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287829,1766246875262,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287830,1766246875307,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.307",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287831,1766246875352,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.352",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287832,1766246875396,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287833,1766246875443,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287834,1766246875487,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287835,1766246875540,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287836,1766246875586,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.586",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287837,1766246875631,"fUSD",-157.164631,0.00035616,31,"2025-12-20T16:07:55.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287838,1766246875674,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.674",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287839,1766246875719,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:55.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287840,1766246876009,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.009",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287841,1766246876053,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287842,1766246876095,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287843,1766246876138,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.138",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287844,1766246876185,"fUSD",-252.585637,0.00035616,31,"2025-12-20T16:07:56.185",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287845,1766246876229,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287846,1766246876273,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.273",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287847,1766246876314,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:56.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287848,1766246876355,"fUSD",-156.026204,0.00035616,31,"2025-12-20T16:07:56.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287849,1766246876396,"fUSD",-258.418789,0.00035616,31,"2025-12-20T16:07:56.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287850,1766246876437,"fUSD",-155.209347,0.00035616,31,"2025-12-20T16:07:56.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287851,1766246876477,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287852,1766246876515,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287853,1766246876556,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287854,1766246876601,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287855,1766246876641,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287856,1766246876680,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287857,1766246876718,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287858,1766246876760,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.760",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287859,1766246876799,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.799",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287860,1766246876838,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287861,1766246876881,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.881",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287862,1766246876926,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.926",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287863,1766246876970,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:56.970",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287864,1766246877010,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287865,1766246877051,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287866,1766246877095,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287867,1766246877139,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.139",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287868,1766246877181,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.181",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287869,1766246877225,"fUSD",-2395.693213,0.00035616,31,"2025-12-20T16:07:57.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287870,1766246877269,"fUSD",-2395.693219,0.00035616,31,"2025-12-20T16:07:57.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287871,1766246877316,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:57.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287872,1766246877360,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:57.360",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287873,1766246877404,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:57.404",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287875,1766246877446,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:57.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287876,1766246877489,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287877,1766246877533,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287878,1766246877574,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287879,1766246877616,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287880,1766246877661,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287881,1766246877706,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.706",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287882,1766246877751,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287883,1766246877797,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287884,1766246877841,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.841",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287885,1766246877889,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:57.889",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287886,1766246877932,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287887,1766246877975,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:57.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287888,1766246878020,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.020",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287889,1766246878080,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.080",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287890,1766246878127,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287891,1766246878172,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.172",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287892,1766246878218,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287893,1766246878264,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.264",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287894,1766246878308,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287895,1766246878353,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287896,1766246878398,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.398",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287897,1766246878442,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.442",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287898,1766246878486,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.486",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287899,1766246878529,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287900,1766246878573,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.573",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287901,1766246878617,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.617",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287902,1766246878663,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287903,1766246878712,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287904,1766246878758,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287905,1766246878804,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287906,1766246878849,"fUSD",-151.0,0.00035616,31,"2025-12-20T16:07:58.849",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287907,1766246878897,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:58.897",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287908,1766246878944,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:58.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287909,1766246878988,"fUSD",-273.232224,0.00035616,31,"2025-12-20T16:07:58.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287910,1766246879033,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287911,1766246879079,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287912,1766246879124,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.124",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287913,1766246879168,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.168",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287914,1766246879212,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287915,1766246879258,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287916,1766246879304,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.304",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287917,1766246879346,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287918,1766246879391,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287919,1766246879434,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.434",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287920,1766246879478,"fUSD",-152.901493,0.00035616,31,"2025-12-20T16:07:59.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287921,1766246879524,"fUSD",-307.164991,0.00035616,31,"2025-12-20T16:07:59.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287922,1766246879570,"fUSD",-152.901486,0.00035616,31,"2025-12-20T16:07:59.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287923,1766246879614,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.614",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287924,1766246879659,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.659",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287925,1766246879702,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287926,1766246879746,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.746",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287927,1766246879789,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287928,1766246879833,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287929,1766246879880,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287930,1766246879923,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.923",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287931,1766246879970,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:07:59.970",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287932,1766246880017,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.017",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287933,1766246880062,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.062",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287934,1766246880107,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287935,1766246880382,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.382",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287936,1766246880437,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287937,1766246880482,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287938,1766246880525,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.525",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287939,1766246880570,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287940,1766246880616,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287941,1766246880661,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287942,1766246880705,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.705",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287943,1766246880751,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287944,1766246880794,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287945,1766246880839,"fUSD",-1215.0,0.00035644,30,"2025-12-20T16:08:00.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287946,1766246880886,"fUSD",-1237.03550195,0.00035644,30,"2025-12-20T16:08:00.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287947,1766246880932,"fUSD",-500.0,0.000357,70,"2025-12-20T16:08:00.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287948,1766246880979,"fUSD",-4123.0,0.00035999,31,"2025-12-20T16:08:00.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287949,1766246881022,"fUSD",-151.0,0.00035999,31,"2025-12-20T16:08:01.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287951,1766246881065,"fUSD",-511.35884624,0.00035999,31,"2025-12-20T16:08:01.065",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287952,1766246881109,"fUSD",-670.58624095,0.00035999,31,"2025-12-20T16:08:01.109",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287953,1766246881151,"fUSD",-194.72792766,0.00035999,31,"2025-12-20T16:08:01.151",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287954,1766246881195,"fUSD",-8882.6885148,0.00035999,31,"2025-12-20T16:08:01.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287955,1766246881239,"fUSD",-250.0,0.00035999,31,"2025-12-20T16:08:01.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287956,1766246881283,"fUSD",-151.0,0.00035999,31,"2025-12-20T16:08:01.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287957,1766246881327,"fUSD",-5000.0,0.00035999,31,"2025-12-20T16:08:01.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287958,1766246881369,"fUSD",-500.0,0.00035999,31,"2025-12-20T16:08:01.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287959,1766246881411,"fUSD",-2000.0,0.00035999,31,"2025-12-20T16:08:01.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287960,1766246881453,"fUSD",-1000.0,0.00035999,31,"2025-12-20T16:08:01.453",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287961,1766246881500,"fUSD",-500.0,0.00035999,31,"2025-12-20T16:08:01.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287962,1766246881543,"fUSD",-250.0,0.00035999,31,"2025-12-20T16:08:01.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287963,1766246881586,"fUSD",-533.88981491,0.00035999,31,"2025-12-20T16:08:01.586",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287964,1766246881627,"fUSD",-500.0,0.00035999,31,"2025-12-20T16:08:01.627",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287965,1766246881667,"fUSD",-500.0,0.00035999,31,"2025-12-20T16:08:01.667",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287966,1766246881707,"fUSD",-1000.0,0.00035999,31,"2025-12-20T16:08:01.707",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287967,1766246881749,"fUSD",-1000.0,0.00035999,31,"2025-12-20T16:08:01.749",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287968,1766246881790,"fUSD",-644.79446246,0.00035999,31,"2025-12-20T16:08:01.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287969,1766246881835,"fUSD",-151.0,0.00035999,31,"2025-12-20T16:08:01.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287970,1766246881880,"fUSD",-5000.0,0.00035999,31,"2025-12-20T16:08:01.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287971,1766246881924,"fUSD",-500.0,0.00035999,31,"2025-12-20T16:08:01.924",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287972,1766246881968,"fUSD",-206.3,0.00036,120,"2025-12-20T16:08:01.968",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287973,1766246882018,"fUSD",-250.0,0.00036,30,"2025-12-20T16:08:02.018",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287974,1766246882064,"fUSD",-250.0,0.00036,30,"2025-12-20T16:08:02.064",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287975,1766246882108,"fUSD",-199.0,0.00036301,33,"2025-12-20T16:08:02.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287976,1766246882152,"fUSD",-4123.0,0.00036711,30,"2025-12-20T16:08:02.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287977,1766246882198,"fUSD",-646.65982734,0.00036711,30,"2025-12-20T16:08:02.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287978,1766246882243,"fUSD",-151.0,0.00036711,30,"2025-12-20T16:08:02.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287979,1766246882287,"fUSD",-187.78006525,0.00036711,30,"2025-12-20T16:08:02.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287980,1766246882333,"fUSD",-8565.75555911,0.00036711,30,"2025-12-20T16:08:02.333",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287981,1766246882377,"fUSD",-250.0,0.00036711,30,"2025-12-20T16:08:02.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287982,1766246882420,"fUSD",-151.0,0.00036711,30,"2025-12-20T16:08:02.420",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287983,1766246882466,"fUSD",-5000.0,0.00036711,30,"2025-12-20T16:08:02.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287984,1766246882508,"fUSD",-500.0,0.00036711,30,"2025-12-20T16:08:02.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287985,1766246882550,"fUSD",-2000.0,0.00036711,30,"2025-12-20T16:08:02.550",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287986,1766246882592,"fUSD",-1000.0,0.00036711,30,"2025-12-20T16:08:02.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287987,1766246882633,"fUSD",-204.73962374,0.00036711,30,"2025-12-20T16:08:02.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287988,1766246882676,"fUSD",-500.0,0.00036711,30,"2025-12-20T16:08:02.676",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287989,1766246882719,"fUSD",-250.0,0.00036711,30,"2025-12-20T16:08:02.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287990,1766246882762,"fUSD",-514.84070869,0.00036711,30,"2025-12-20T16:08:02.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287991,1766246882807,"fUSD",-500.0,0.00036711,30,"2025-12-20T16:08:02.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287992,1766246882850,"fUSD",-500.0,0.00036711,30,"2025-12-20T16:08:02.850",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287993,1766246882902,"fUSD",-1000.0,0.00036711,30,"2025-12-20T16:08:02.902",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287994,1766246882947,"fUSD",-1000.0,0.00036711,30,"2025-12-20T16:08:02.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287995,1766246882993,"fUSD",-621.78829552,0.00036711,30,"2025-12-20T16:08:02.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287996,1766246883045,"fUSD",-151.0,0.00036711,30,"2025-12-20T16:08:03.045",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287997,1766246883091,"fUSD",-5000.0,0.00036711,30,"2025-12-20T16:08:03.091",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287998,1766246883137,"fUSD",-500.0,0.00036711,30,"2025-12-20T16:08:03.137",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399287999,1766246883183,"fUSD",-4123.0,0.00036837,46,"2025-12-20T16:08:03.183",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288001,1766246883230,"fUSD",-623.58710448,0.00036837,46,"2025-12-20T16:08:03.230",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288002,1766246883276,"fUSD",-151.0,0.00036837,46,"2025-12-20T16:08:03.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288003,1766246883321,"fUSD",-181.08010149,0.00036837,46,"2025-12-20T16:08:03.321",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288004,1766246883367,"fUSD",-8260.13072239,0.00036837,46,"2025-12-20T16:08:03.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288005,1766246883411,"fUSD",-250.0,0.00036837,46,"2025-12-20T16:08:03.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288006,1766246883455,"fUSD",-151.0,0.00036837,46,"2025-12-20T16:08:03.455",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288007,1766246883500,"fUSD",-5000.0,0.00036837,46,"2025-12-20T16:08:03.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288008,1766246883544,"fUSD",-220.0,0.00036837,46,"2025-12-20T16:08:03.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288009,1766246883590,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:03.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288010,1766246883636,"fUSD",-2000.0,0.00036837,46,"2025-12-20T16:08:03.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288011,1766246883681,"fUSD",-1000.0,0.00036837,46,"2025-12-20T16:08:03.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288012,1766246883726,"fUSD",-151.0,0.00036837,46,"2025-12-20T16:08:03.726",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288013,1766246883773,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:03.773",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288014,1766246883820,"fUSD",-250.0,0.00036837,46,"2025-12-20T16:08:03.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288015,1766246883871,"fUSD",-496.47127164,0.00036837,46,"2025-12-20T16:08:03.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288016,1766246883918,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:03.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288017,1766246883966,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:03.966",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288018,1766246884014,"fUSD",-1000.0,0.00036837,46,"2025-12-20T16:08:04.014",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288019,1766246884060,"fUSD",-1000.0,0.00036837,46,"2025-12-20T16:08:04.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288020,1766246884107,"fUSD",-599.60298507,0.00036837,46,"2025-12-20T16:08:04.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288021,1766246884155,"fUSD",-151.0,0.00036837,46,"2025-12-20T16:08:04.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288022,1766246884201,"fUSD",-5000.0,0.00036837,46,"2025-12-20T16:08:04.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288023,1766246884250,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:04.250",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288024,1766246884298,"fUSD",-500.0,0.00036837,46,"2025-12-20T16:08:04.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288025,1766246884344,"fUSD",-9377.19913875,0.00036888,60,"2025-12-20T16:08:04.344",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288026,1766246884391,"fUSD",-212.54529981,0.00036986,34,"2025-12-20T16:08:04.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288027,1766246884436,"fUSD",-151.0,0.00037,120,"2025-12-20T16:08:04.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288028,1766246884483,"fUSD",-1000.0,0.00037,120,"2025-12-20T16:08:04.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288029,1766246884529,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288030,1766246884574,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288031,1766246884620,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288032,1766246884838,"fUSD",-541.48637229,0.00037034,60,"2025-12-20T16:08:04.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288033,1766246884884,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288034,1766246884932,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288035,1766246884978,"fUSD",-500.0,0.00037034,60,"2025-12-20T16:08:04.978",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288036,1766246885024,"fUSD",-487.95660004,0.00037034,30,"2025-12-20T16:08:05.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288037,1766246885072,"fUSD",-182.06554206,0.000372,120,"2025-12-20T16:08:05.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288038,1766246885118,"fUSD",-500.0,0.0003727,90,"2025-12-20T16:08:05.118",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288039,1766246885166,"fUSD",-150.0,0.00037998,30,"2025-12-20T16:08:05.166",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288040,1766246885211,"fUSD",-459.28595384,0.00037998,30,"2025-12-20T16:08:05.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288041,1766246885257,"fUSD",-150.0,0.00037998,30,"2025-12-20T16:08:05.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288042,1766246885301,"fUSD",-779.09144493,0.00037998,30,"2025-12-20T16:08:05.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288043,1766246885343,"fUSD",-3672.49013067,0.00038,120,"2025-12-20T16:08:05.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288044,1766246885386,"fUSD",-1004.3647989,0.00038,30,"2025-12-20T16:08:05.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288045,1766246885430,"fUSD",-352.0,0.00038,120,"2025-12-20T16:08:05.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288046,1766246885474,"fUSD",-600.0,0.00038,120,"2025-12-20T16:08:05.474",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288047,1766246885519,"fUSD",-605.41,0.00038,120,"2025-12-20T16:08:05.519",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288048,1766246885563,"fUSD",-875.13393683,0.0003812,30,"2025-12-20T16:08:05.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288049,1766246885608,"fUSD",-1054.408,0.00038174,50,"2025-12-20T16:08:05.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288050,1766246885655,"fUSD",-203.36085303,0.0003823,30,"2025-12-20T16:08:05.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288051,1766246885701,"fUSD",-160.93533376,0.00038356,120,"2025-12-20T16:08:05.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288052,1766246885748,"fUSD",-1757.65,0.00038356,120,"2025-12-20T16:08:05.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288053,1766246885793,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:05.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288054,1766246885838,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:05.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288055,1766246885884,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:05.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288056,1766246885932,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:05.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288057,1766246885980,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:05.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288058,1766246886026,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:06.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288059,1766246886073,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:06.073",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288060,1766246886120,"fUSD",-300.0,0.00038356,120,"2025-12-20T16:08:06.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288061,1766246886167,"fUSD",-500.0,0.00038499,60,"2025-12-20T16:08:06.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288062,1766246886211,"fUSD",-19514.97043698,0.000385,120,"2025-12-20T16:08:06.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288063,1766246886255,"fUSD",-4638.77362298,0.000385,60,"2025-12-20T16:08:06.255",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288064,1766246886296,"fUSD",-1009.72469334,0.000385,120,"2025-12-20T16:08:06.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288065,1766246886358,"fUSD",-528.10728478,0.0003863,120,"2025-12-20T16:08:06.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288066,1766246886403,"fUSD",-4123.0,0.00038679,30,"2025-12-20T16:08:06.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288067,1766246886444,"fUSD",-601.3376128,0.00038679,30,"2025-12-20T16:08:06.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288068,1766246886483,"fUSD",-151.0,0.00038679,30,"2025-12-20T16:08:06.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288069,1766246886522,"fUSD",-174.61919141,0.00038679,30,"2025-12-20T16:08:06.522",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288070,1766246886563,"fUSD",-7965.41053268,0.00038679,30,"2025-12-20T16:08:06.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288071,1766246886603,"fUSD",-250.0,0.00038679,30,"2025-12-20T16:08:06.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288072,1766246886643,"fUSD",-151.0,0.00038679,30,"2025-12-20T16:08:06.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288073,1766246886686,"fUSD",-5000.0,0.00038679,30,"2025-12-20T16:08:06.686",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288074,1766246886729,"fUSD",-220.0,0.00038679,30,"2025-12-20T16:08:06.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288075,1766246886772,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:06.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288076,1766246886818,"fUSD",-2000.0,0.00038679,30,"2025-12-20T16:08:06.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288077,1766246886867,"fUSD",-1000.0,0.00038679,30,"2025-12-20T16:08:06.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288078,1766246886913,"fUSD",-151.0,0.00038679,30,"2025-12-20T16:08:06.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288079,1766246886959,"fUSD",-250.0,0.00038679,30,"2025-12-20T16:08:06.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288080,1766246887005,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:07.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288081,1766246887049,"fUSD",-202.42226636,0.00038679,30,"2025-12-20T16:08:07.049",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288082,1766246887095,"fUSD",-478.75725327,0.00038679,30,"2025-12-20T16:08:07.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288083,1766246887141,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:07.141",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288084,1766246887185,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:07.185",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288085,1766246887229,"fUSD",-1000.0,0.00038679,30,"2025-12-20T16:08:07.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288086,1766246887272,"fUSD",-1000.0,0.00038679,30,"2025-12-20T16:08:07.272",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288087,1766246887314,"fUSD",-578.20924308,0.00038679,30,"2025-12-20T16:08:07.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288088,1766246887358,"fUSD",-151.0,0.00038679,30,"2025-12-20T16:08:07.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288089,1766246887402,"fUSD",-5000.0,0.00038679,30,"2025-12-20T16:08:07.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288090,1766246887446,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:07.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288091,1766246887489,"fUSD",-500.0,0.00038679,30,"2025-12-20T16:08:07.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288092,1766246887533,"fUSD",-637.0644641,0.000388,30,"2025-12-20T16:08:07.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288093,1766246887579,"fUSD",-4123.0,0.00038879,30,"2025-12-20T16:08:07.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288094,1766246887623,"fUSD",-579.88197956,0.00038879,30,"2025-12-20T16:08:07.623",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288095,1766246887666,"fUSD",-151.0,0.00038879,30,"2025-12-20T16:08:07.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288096,1766246887714,"fUSD",-557.5788265,0.00038879,30,"2025-12-20T16:08:07.714",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288097,1766246887760,"fUSD",-168.3888056,0.00038879,30,"2025-12-20T16:08:07.760",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288098,1766246887808,"fUSD",-7681.20591386,0.00038879,30,"2025-12-20T16:08:07.808",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288099,1766246887852,"fUSD",-250.0,0.00038879,30,"2025-12-20T16:08:07.852",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288100,1766246887899,"fUSD",-220.0,0.00038879,30,"2025-12-20T16:08:07.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288101,1766246887944,"fUSD",-151.0,0.00038879,30,"2025-12-20T16:08:07.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288102,1766246887992,"fUSD",-5000.0,0.00038879,30,"2025-12-20T16:08:07.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288103,1766246888038,"fUSD",-2000.0,0.00038879,30,"2025-12-20T16:08:08.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288104,1766246888086,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288105,1766246888133,"fUSD",-1000.0,0.00038879,30,"2025-12-20T16:08:08.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288106,1766246888179,"fUSD",-250.0,0.00038879,30,"2025-12-20T16:08:08.179",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288107,1766246888226,"fUSD",-151.0,0.00038879,30,"2025-12-20T16:08:08.226",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288108,1766246888270,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288109,1766246888321,"fUSD",-160.0,0.00038879,30,"2025-12-20T16:08:08.321",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288110,1766246888374,"fUSD",-461.67526834,0.00038879,30,"2025-12-20T16:08:08.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288111,1766246888420,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.420",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288112,1766246888464,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.464",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288113,1766246888508,"fUSD",-1000.0,0.00038879,30,"2025-12-20T16:08:08.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288114,1766246888552,"fUSD",-1000.0,0.00038879,30,"2025-12-20T16:08:08.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288115,1766246888596,"fUSD",-557.5788265,0.00038879,30,"2025-12-20T16:08:08.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288116,1766246888641,"fUSD",-151.0,0.00038879,30,"2025-12-20T16:08:08.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288117,1766246888689,"fUSD",-5000.0,0.00038879,30,"2025-12-20T16:08:08.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288118,1766246888734,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288119,1766246888778,"fUSD",-500.0,0.00038879,30,"2025-12-20T16:08:08.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288120,1766246888824,"fUSD",-517.41741792,0.00038889,60,"2025-12-20T16:08:08.824",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288121,1766246888870,"fUSD",-500.0,0.00038889,60,"2025-12-20T16:08:08.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288122,1766246888917,"fUSD",-500.0,0.00038889,60,"2025-12-20T16:08:08.917",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288123,1766246888962,"fUSD",-500.0,0.00038889,60,"2025-12-20T16:08:08.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288124,1766246889010,"fUSD",-500.0,0.00038889,60,"2025-12-20T16:08:09.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288125,1766246889056,"fUSD",-244.59651847,0.00038889,60,"2025-12-20T16:08:09.056",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288126,1766246889276,"fUSD",-500.0,0.00038899,60,"2025-12-20T16:08:09.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288127,1766246889320,"fUSD",-500.0,0.00038899,60,"2025-12-20T16:08:09.320",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288128,1766246889364,"fUSD",-500.0,0.00038899,60,"2025-12-20T16:08:09.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288129,1766246889405,"fUSD",-500.0,0.00038899,60,"2025-12-20T16:08:09.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288130,1766246889446,"fUSD",-2122.54367604,0.000389,30,"2025-12-20T16:08:09.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288131,1766246889487,"fUSD",-4123.0,0.00038903,30,"2025-12-20T16:08:09.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288132,1766246889528,"fUSD",-559.19188,0.00038903,30,"2025-12-20T16:08:09.528",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288133,1766246889569,"fUSD",-151.0,0.00038903,30,"2025-12-20T16:08:09.569",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288134,1766246889608,"fUSD",-537.6845,0.00038903,30,"2025-12-20T16:08:09.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288135,1766246889649,"fUSD",-162.380719,0.00038903,30,"2025-12-20T16:08:09.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288136,1766246889689,"fUSD",-250.0,0.00038903,30,"2025-12-20T16:08:09.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288137,1766246889731,"fUSD",-7407.141672,0.00038903,30,"2025-12-20T16:08:09.731",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288138,1766246889772,"fUSD",-220.0,0.00038903,30,"2025-12-20T16:08:09.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288139,1766246889812,"fUSD",-151.0,0.00038903,30,"2025-12-20T16:08:09.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288140,1766246889860,"fUSD",-5000.0,0.00038903,30,"2025-12-20T16:08:09.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288141,1766246889908,"fUSD",-2000.0,0.00038903,30,"2025-12-20T16:08:09.908",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288142,1766246889954,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:09.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288143,1766246889997,"fUSD",-1000.0,0.00038903,30,"2025-12-20T16:08:09.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288144,1766246890039,"fUSD",-250.0,0.00038903,30,"2025-12-20T16:08:10.039",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288145,1766246890083,"fUSD",-151.0,0.00038903,30,"2025-12-20T16:08:10.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288146,1766246890127,"fUSD",-160.0,0.00038903,30,"2025-12-20T16:08:10.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288147,1766246890172,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:10.172",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288148,1766246890219,"fUSD",-445.202766,0.00038903,30,"2025-12-20T16:08:10.219",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288149,1766246890264,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:10.264",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288150,1766246890308,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:10.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288151,1766246890351,"fUSD",-1000.0,0.00038903,30,"2025-12-20T16:08:10.351",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288152,1766246890395,"fUSD",-1000.0,0.00038903,30,"2025-12-20T16:08:10.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288153,1766246890438,"fUSD",-537.6845,0.00038903,30,"2025-12-20T16:08:10.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288154,1766246890484,"fUSD",-151.0,0.00038903,30,"2025-12-20T16:08:10.484",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288155,1766246890529,"fUSD",-5000.0,0.00038903,30,"2025-12-20T16:08:10.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288156,1766246890574,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:10.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288157,1766246890617,"fUSD",-6983.96632117,0.00038903,30,"2025-12-20T16:08:10.617",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288158,1766246890662,"fUSD",-500.0,0.00038903,30,"2025-12-20T16:08:10.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288159,1766246890706,"fUSD",-500.0,0.00038958,120,"2025-12-20T16:08:10.706",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288160,1766246890750,"fUSD",-578.30185248,0.00038958,120,"2025-12-20T16:08:10.750",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288161,1766246890794,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:10.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288162,1766246890837,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:10.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288163,1766246890879,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:10.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288164,1766246890921,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:10.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288165,1766246890965,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:10.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288166,1766246891011,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288167,1766246891055,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.055",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288168,1766246891098,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288169,1766246891141,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.141",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288170,1766246891183,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.183",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288171,1766246891227,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.227",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288172,1766246891268,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.268",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288173,1766246891307,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.307",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288174,1766246891347,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288175,1766246891385,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.385",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288176,1766246891427,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.427",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288177,1766246891467,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288178,1766246891506,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.506",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288179,1766246891546,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288180,1766246891586,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.586",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288181,1766246891625,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.625",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288182,1766246891666,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288183,1766246891706,"fUSD",-2541.15,0.00038958,120,"2025-12-20T16:08:11.706",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288184,1766246891746,"fUSD",-2541.24543062,0.00038958,120,"2025-12-20T16:08:11.746",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288185,1766246891785,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.785",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288186,1766246891825,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.825",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288187,1766246891870,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288188,1766246891912,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288189,1766246891954,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288190,1766246891997,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:11.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288191,1766246892041,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:12.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288192,1766246892082,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:12.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288193,1766246892124,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:12.124",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288194,1766246892164,"fUSD",-500.0,0.00038975,60,"2025-12-20T16:08:12.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288195,1766246892208,"fUSD",-500.0,0.00038998,60,"2025-12-20T16:08:12.208",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288196,1766246892249,"fUSD",-500.0,0.00038998,60,"2025-12-20T16:08:12.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288197,1766246892292,"fUSD",-500.0,0.00038998,60,"2025-12-20T16:08:12.292",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288198,1766246892335,"fUSD",-500.0,0.00038998,60,"2025-12-20T16:08:12.335",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288199,1766246892375,"fUSD",-500.0,0.00038998,60,"2025-12-20T16:08:12.375",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288200,1766246892416,"fUSD",-4123.0,0.00038998,30,"2025-12-20T16:08:12.416",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288201,1766246892459,"fUSD",-518.5,0.00038998,30,"2025-12-20T16:08:12.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288202,1766246892503,"fUSD",-539.24,0.00038998,30,"2025-12-20T16:08:12.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288203,1766246892544,"fUSD",-151.0,0.00038998,30,"2025-12-20T16:08:12.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288204,1766246892584,"fUSD",-156.587,0.00038998,30,"2025-12-20T16:08:12.584",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288205,1766246892624,"fUSD",-250.0,0.00038998,30,"2025-12-20T16:08:12.624",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288206,1766246892668,"fUSD",-7142.856,0.00038998,30,"2025-12-20T16:08:12.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288207,1766246892710,"fUSD",-220.0,0.00038998,30,"2025-12-20T16:08:12.710",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288208,1766246892751,"fUSD",-151.0,0.00038998,30,"2025-12-20T16:08:12.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288209,1766246892795,"fUSD",-5000.0,0.00038998,30,"2025-12-20T16:08:12.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288210,1766246892837,"fUSD",-2000.0,0.00038998,30,"2025-12-20T16:08:12.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288211,1766246892880,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:12.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288212,1766246892921,"fUSD",-1000.0,0.00038998,30,"2025-12-20T16:08:12.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288213,1766246892964,"fUSD",-250.0,0.00038998,30,"2025-12-20T16:08:12.964",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288214,1766246893009,"fUSD",-151.0,0.00038998,30,"2025-12-20T16:08:13.009",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288215,1766246893053,"fUSD",-160.0,0.00038998,30,"2025-12-20T16:08:13.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288216,1766246893098,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:13.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288217,1766246893143,"fUSD",-429.318,0.00038998,30,"2025-12-20T16:08:13.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288218,1766246893187,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:13.187",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288219,1766246893232,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:13.232",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288220,1766246893436,"fUSD",-1000.0,0.00038998,30,"2025-12-20T16:08:13.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288221,1766246893481,"fUSD",-1000.0,0.00038998,30,"2025-12-20T16:08:13.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288222,1766246893525,"fUSD",-518.5,0.00038998,30,"2025-12-20T16:08:13.525",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288223,1766246893571,"fUSD",-151.0,0.00038998,30,"2025-12-20T16:08:13.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288224,1766246893616,"fUSD",-5000.0,0.00038998,30,"2025-12-20T16:08:13.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288225,1766246893660,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:13.660",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288226,1766246893702,"fUSD",-500.0,0.00038998,30,"2025-12-20T16:08:13.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288227,1766246893744,"fUSD",-2703.44358897,0.00038999,70,"2025-12-20T16:08:13.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288228,1766246893784,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:13.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288229,1766246893825,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:13.825",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288230,1766246893870,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:13.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288231,1766246893913,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:13.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288232,1766246893956,"fUSD",-511.45159126,0.00038999,60,"2025-12-20T16:08:13.956",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288233,1766246894000,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.000",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288234,1766246894042,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288235,1766246894086,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288236,1766246894128,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.128",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288237,1766246894171,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288238,1766246894216,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288239,1766246894262,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288240,1766246894307,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.307",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288241,1766246894349,"fUSD",-537.03290161,0.00038999,60,"2025-12-20T16:08:14.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288242,1766246894393,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288243,1766246894437,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288244,1766246894482,"fUSD",-500.0,0.00038999,60,"2025-12-20T16:08:14.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288245,1766246894526,"fUSD",-604.31886581,0.00038999,60,"2025-12-20T16:08:14.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288246,1766246894571,"fUSD",-4123.0,0.00038999,30,"2025-12-20T16:08:14.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288247,1766246894615,"fUSD",-3820.66654095,0.00038999,30,"2025-12-20T16:08:14.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288248,1766246894658,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:14.658",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288249,1766246894699,"fUSD",-520.0,0.00038999,30,"2025-12-20T16:08:14.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288250,1766246894741,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:14.741",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288251,1766246894781,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:14.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288252,1766246894822,"fUSD",-151.0,0.00038999,30,"2025-12-20T16:08:14.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288253,1766246894865,"fUSD",-151.0,0.00038999,30,"2025-12-20T16:08:14.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288254,1766246894909,"fUSD",-6888.0,0.00038999,30,"2025-12-20T16:08:14.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288255,1766246894952,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:14.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288256,1766246894996,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:14.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288257,1766246895051,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:15.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288258,1766246895102,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:15.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288259,1766246895151,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:15.151",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288260,1766246895196,"fUSD",-600.0,0.00038999,30,"2025-12-20T16:08:15.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288261,1766246895241,"fUSD",-220.0,0.00038999,30,"2025-12-20T16:08:15.241",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288262,1766246895287,"fUSD",-1204.21678217,0.00038999,30,"2025-12-20T16:08:15.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288263,1766246895330,"fUSD",-151.0,0.00038999,30,"2025-12-20T16:08:15.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288264,1766246895374,"fUSD",-5000.0,0.00038999,30,"2025-12-20T16:08:15.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288265,1766246895419,"fUSD",-2000.0,0.00038999,30,"2025-12-20T16:08:15.419",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288266,1766246895466,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:15.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288267,1766246895511,"fUSD",-1000.0,0.00038999,30,"2025-12-20T16:08:15.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288268,1766246895556,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:15.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288269,1766246895600,"fUSD",-151.0,0.00038999,30,"2025-12-20T16:08:15.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288270,1766246895642,"fUSD",-160.0,0.00038999,30,"2025-12-20T16:08:15.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288271,1766246895689,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:15.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288272,1766246895734,"fUSD",-414.0,0.00038999,30,"2025-12-20T16:08:15.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288273,1766246895783,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:15.783",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288274,1766246895828,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:15.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288275,1766246895873,"fUSD",-1000.0,0.00038999,30,"2025-12-20T16:08:15.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288276,1766246895918,"fUSD",-1000.0,0.00038999,30,"2025-12-20T16:08:15.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288277,1766246895962,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:15.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288278,1766246896008,"fUSD",-151.0,0.00038999,30,"2025-12-20T16:08:16.008",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288279,1766246896051,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288280,1766246896096,"fUSD",-5000.0,0.00038999,30,"2025-12-20T16:08:16.096",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288281,1766246896144,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288282,1766246896186,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288283,1766246896229,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288284,1766246896275,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.275",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288285,1766246896320,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.320",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288286,1766246896362,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:16.362",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288287,1766246896406,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.406",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288288,1766246896449,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.449",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288289,1766246896510,"fUSD",-250.0,0.00038999,30,"2025-12-20T16:08:16.510",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288290,1766246896559,"fUSD",-10000.0,0.00038999,30,"2025-12-20T16:08:16.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288291,1766246896603,"fUSD",-10000.0,0.00038999,30,"2025-12-20T16:08:16.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288292,1766246896652,"fUSD",-500.0,0.00038999,30,"2025-12-20T16:08:16.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288293,1766246896696,"fUSD",-1000.0,0.00039,30,"2025-12-20T16:08:16.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288294,1766246896737,"fUSD",-1141.40118839,0.00039,120,"2025-12-20T16:08:16.737",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288295,1766246896777,"fUSD",-467.2,0.00039,30,"2025-12-20T16:08:16.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288296,1766246896820,"fUSD",-1757.65,0.00039452,120,"2025-12-20T16:08:16.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288297,1766246896872,"fUSD",-250.0,0.000395,45,"2025-12-20T16:08:16.872",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288298,1766246896920,"fUSD",-250.0,0.000395,45,"2025-12-20T16:08:16.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288299,1766246896965,"fUSD",-1251.94701243,0.000398,120,"2025-12-20T16:08:16.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288300,1766246897012,"fUSD",-50000.0,0.0004,40,"2025-12-20T16:08:17.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288301,1766246897054,"fUSD",-177.0,0.0004,120,"2025-12-20T16:08:17.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288302,1766246897096,"fUSD",-163.0,0.0004,120,"2025-12-20T16:08:17.096",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288303,1766246897141,"fUSD",-154.29471788,0.0004,30,"2025-12-20T16:08:17.141",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288304,1766246897186,"fUSD",-631.50116426,0.0004,120,"2025-12-20T16:08:17.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288305,1766246897229,"fUSD",-150.0,0.0004,120,"2025-12-20T16:08:17.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288306,1766246897281,"fUSD",-550.0,0.0004,30,"2025-12-20T16:08:17.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288307,1766246897335,"fUSD",-513.85597147,0.0004,120,"2025-12-20T16:08:17.335",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288308,1766246897378,"fUSD",-224.03,0.0004,120,"2025-12-20T16:08:17.378",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288309,1766246897421,"fUSD",-1000.0,0.0004,120,"2025-12-20T16:08:17.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288310,1766246897464,"fUSD",-1009.65003301,0.0004,120,"2025-12-20T16:08:17.464",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288311,1766246897505,"fUSD",-500.0,0.0004,120,"2025-12-20T16:08:17.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288312,1766246897545,"fUSD",-495.0,0.0004,120,"2025-12-20T16:08:17.545",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288313,1766246897585,"fUSD",-1000.0,0.0004,60,"2025-12-20T16:08:17.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288314,1766246897877,"fUSD",-662.5064262,0.0004,30,"2025-12-20T16:08:17.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288315,1766246897920,"fUSD",-2216.9698616,0.0004,30,"2025-12-20T16:08:17.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288316,1766246897963,"fUSD",-2000.0,0.0004,120,"2025-12-20T16:08:17.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288317,1766246898006,"fUSD",-469.0,0.0004,120,"2025-12-20T16:08:18.006",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288318,1766246898048,"fUSD",-450.3221861,0.0004,60,"2025-12-20T16:08:18.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288319,1766246898091,"fUSD",-42770.0,0.0004,30,"2025-12-20T16:08:18.091",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288320,1766246898134,"fUSD",-659.52,0.0004,120,"2025-12-20T16:08:18.134",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288321,1766246898178,"fUSD",-344.06,0.0004,120,"2025-12-20T16:08:18.178",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288322,1766246898222,"fUSD",-253.0,0.0004,30,"2025-12-20T16:08:18.222",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288323,1766246898266,"fUSD",-1022.0,0.0004,30,"2025-12-20T16:08:18.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288324,1766246898314,"fUSD",-1236.0,0.00040004,30,"2025-12-20T16:08:18.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288325,1766246898359,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288326,1766246898403,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288327,1766246898448,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288328,1766246898492,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.492",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288329,1766246898534,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288330,1766246898575,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.575",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288331,1766246898615,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288332,1766246898654,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288333,1766246898694,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.694",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288334,1766246898734,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288335,1766246898772,"fUSD",-150.04,0.00040111,120,"2025-12-20T16:08:18.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288336,1766246898813,"fUSD",-150.22,0.00040173,120,"2025-12-20T16:08:18.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288337,1766246898855,"fUSD",-248.28045741,0.00040179,120,"2025-12-20T16:08:18.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288338,1766246898896,"fUSD",-150.13425028,0.0004018,30,"2025-12-20T16:08:18.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288339,1766246898938,"fUSD",-218.29086812,0.00040193,120,"2025-12-20T16:08:18.938",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288340,1766246898989,"fUSD",-150.22,0.00040273,120,"2025-12-20T16:08:18.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288341,1766246899033,"fUSD",-150.22,0.00040373,120,"2025-12-20T16:08:19.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288342,1766246899075,"fUSD",-1236.0,0.00040416,30,"2025-12-20T16:08:19.075",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288343,1766246899121,"fUSD",-150.22,0.00040473,120,"2025-12-20T16:08:19.121",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288344,1766246899163,"fUSD",-177.0,0.000405,120,"2025-12-20T16:08:19.163",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288345,1766246899209,"fUSD",-500.0,0.000405,60,"2025-12-20T16:08:19.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288346,1766246899254,"fUSD",-220.43663832,0.000405,120,"2025-12-20T16:08:19.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288347,1766246899301,"fUSD",-1757.65,0.00040547,120,"2025-12-20T16:08:19.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288348,1766246899349,"fUSD",-150.22,0.00040573,120,"2025-12-20T16:08:19.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288349,1766246899393,"fUSD",-163.0,0.000406,120,"2025-12-20T16:08:19.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288350,1766246899436,"fUSD",-150.22,0.00040673,120,"2025-12-20T16:08:19.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288351,1766246899478,"fUSD",-5126.0,0.000407,117,"2025-12-20T16:08:19.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288352,1766246899520,"fUSD",-500.0,0.00040767,30,"2025-12-20T16:08:19.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288353,1766246899562,"fUSD",-150.22,0.00040773,120,"2025-12-20T16:08:19.562",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288354,1766246899602,"fUSD",-142663.49,0.000408,120,"2025-12-20T16:08:19.602",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288355,1766246899643,"fUSD",-5000.0,0.000408,30,"2025-12-20T16:08:19.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288356,1766246899684,"fUSD",-1236.0,0.00040829,30,"2025-12-20T16:08:19.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288357,1766246899733,"fUSD",-150.22,0.00040873,120,"2025-12-20T16:08:19.733",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288358,1766246899774,"fUSD",-150.22,0.00040973,120,"2025-12-20T16:08:19.774",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288359,1766246899814,"fUSD",-300.0,0.00040986,60,"2025-12-20T16:08:19.814",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288360,1766246899857,"fUSD",-50000.0,0.00041,41,"2025-12-20T16:08:19.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288361,1766246899899,"fUSD",-500.0,0.00041,120,"2025-12-20T16:08:19.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288362,1766246899941,"fUSD",-500.0,0.00041,120,"2025-12-20T16:08:19.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288363,1766246899983,"fUSD",-500.0,0.00041,120,"2025-12-20T16:08:19.983",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288364,1766246900026,"fUSD",-500.0,0.00041,120,"2025-12-20T16:08:20.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288365,1766246900071,"fUSD",-12303.36179709,0.00041,30,"2025-12-20T16:08:20.071",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288366,1766246900114,"fUSD",-1003.43974981,0.00041,120,"2025-12-20T16:08:20.114",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288367,1766246900157,"fUSD",-561.94239452,0.00041,30,"2025-12-20T16:08:20.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288368,1766246900201,"fUSD",-208.97,0.00041,120,"2025-12-20T16:08:20.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288369,1766246900245,"fUSD",-2000.0,0.00041,120,"2025-12-20T16:08:20.245",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288370,1766246900289,"fUSD",-2020.26268682,0.00041,60,"2025-12-20T16:08:20.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288371,1766246900333,"fUSD",-176.0,0.00041,30,"2025-12-20T16:08:20.333",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288372,1766246900377,"fUSD",-500.0,0.00041,61,"2025-12-20T16:08:20.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288373,1766246900424,"fUSD",-253.0,0.00041,34,"2025-12-20T16:08:20.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288374,1766246900467,"fUSD",-1022.0,0.00041,30,"2025-12-20T16:08:20.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288375,1766246900511,"fUSD",-500.0,0.00041041,30,"2025-12-20T16:08:20.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288376,1766246900557,"fUSD",-150.22,0.00041073,120,"2025-12-20T16:08:20.557",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288377,1766246900604,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.604",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288378,1766246900647,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288379,1766246900692,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288380,1766246900735,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288381,1766246900778,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288382,1766246900833,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288383,1766246900880,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288384,1766246900940,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:20.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288385,1766246900995,"fUSD",-400.0,0.00041095,120,"2025-12-20T16:08:20.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288386,1766246901040,"fUSD",-404.36411072,0.00041095,120,"2025-12-20T16:08:21.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288387,1766246901086,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288388,1766246901131,"fUSD",-285.47715548,0.00041095,120,"2025-12-20T16:08:21.131",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288389,1766246901176,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.176",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288390,1766246901222,"fUSD",-160.6837151,0.00041095,120,"2025-12-20T16:08:21.222",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288391,1766246901269,"fUSD",-178.31287695,0.00041095,120,"2025-12-20T16:08:21.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288392,1766246901312,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.312",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288393,1766246901357,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288394,1766246901400,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.400",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288395,1766246901444,"fUSD",-373.56080671,0.00041095,120,"2025-12-20T16:08:21.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288396,1766246901488,"fUSD",-216.43215784,0.00041095,120,"2025-12-20T16:08:21.488",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288397,1766246901532,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288398,1766246901576,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.576",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288399,1766246901620,"fUSD",-206.18618768,0.00041095,120,"2025-12-20T16:08:21.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288400,1766246901665,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.665",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288401,1766246901708,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288402,1766246901753,"fUSD",-200.32229387,0.00041095,120,"2025-12-20T16:08:21.753",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288403,1766246901798,"fUSD",-512.7127206,0.00041095,120,"2025-12-20T16:08:21.798",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288404,1766246901844,"fUSD",-508.7296008,0.00041095,120,"2025-12-20T16:08:21.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288405,1766246901893,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.893",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288406,1766246901939,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:21.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288407,1766246901987,"fUSD",-489.64749692,0.00041095,120,"2025-12-20T16:08:21.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288408,1766246902032,"fUSD",-288.29283476,0.00041095,120,"2025-12-20T16:08:22.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288409,1766246902298,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288410,1766246902343,"fUSD",-309.39294779,0.00041095,120,"2025-12-20T16:08:22.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288411,1766246902386,"fUSD",-502.76506799,0.00041095,120,"2025-12-20T16:08:22.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288412,1766246902429,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.429",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288413,1766246902473,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.473",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288414,1766246902516,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288415,1766246902559,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288416,1766246902601,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288417,1766246902643,"fUSD",-509.21031202,0.00041095,120,"2025-12-20T16:08:22.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288418,1766246902685,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.685",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288419,1766246902732,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.732",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288420,1766246902781,"fUSD",-362.44249151,0.00041095,120,"2025-12-20T16:08:22.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288421,1766246902824,"fUSD",-404.27894652,0.00041095,120,"2025-12-20T16:08:22.824",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288422,1766246902866,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.866",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288423,1766246902909,"fUSD",-516.23582346,0.00041095,120,"2025-12-20T16:08:22.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288424,1766246902952,"fUSD",-414.39760144,0.00041095,120,"2025-12-20T16:08:22.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288425,1766246902995,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:22.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288426,1766246903038,"fUSD",-274.80417727,0.00041095,120,"2025-12-20T16:08:23.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288427,1766246903082,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288428,1766246903127,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288429,1766246903174,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288430,1766246903220,"fUSD",-501.3225484,0.00041095,120,"2025-12-20T16:08:23.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288431,1766246903267,"fUSD",-636.33524009,0.00041095,120,"2025-12-20T16:08:23.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288432,1766246903316,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288433,1766246903362,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.362",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288434,1766246903409,"fUSD",-590.42992493,0.00041095,120,"2025-12-20T16:08:23.409",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288435,1766246903458,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288436,1766246903505,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288437,1766246903552,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288438,1766246903597,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.597",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288439,1766246903644,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:23.644",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288440,1766246903692,"fUSD",-428.8679164,0.00041095,120,"2025-12-20T16:08:23.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288441,1766246903739,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288442,1766246903784,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288443,1766246903831,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288444,1766246903878,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.878",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288445,1766246903925,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288446,1766246903974,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:23.974",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288447,1766246904022,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288448,1766246904069,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.069",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288449,1766246904115,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288450,1766246904163,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.163",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288451,1766246904214,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.214",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288452,1766246904261,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.261",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288453,1766246904309,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288454,1766246904354,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288455,1766246904400,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.400",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288456,1766246904444,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288457,1766246904489,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288458,1766246904535,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288459,1766246904578,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:24.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288460,1766246904622,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.622",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288461,1766246904665,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.665",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288462,1766246904708,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288463,1766246904751,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288464,1766246904795,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288465,1766246904838,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288466,1766246904885,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288467,1766246904932,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288468,1766246904975,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:24.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288469,1766246905021,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:25.021",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288470,1766246905067,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:25.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288471,1766246905111,"fUSD",-715.94,0.00041095,120,"2025-12-20T16:08:25.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288472,1766246905156,"fUSD",-715.98319503,0.00041095,120,"2025-12-20T16:08:25.156",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288473,1766246905202,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288474,1766246905247,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288475,1766246905295,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.295",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288476,1766246905342,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288477,1766246905386,"fUSD",-499.25384048,0.00041095,120,"2025-12-20T16:08:25.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288478,1766246905430,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288479,1766246905478,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288480,1766246905524,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288481,1766246905571,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288482,1766246905617,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.617",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288483,1766246905661,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288484,1766246905711,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288485,1766246905756,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.756",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288486,1766246905801,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.801",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288487,1766246905845,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.845",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288488,1766246905891,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.891",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288489,1766246905939,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:25.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288490,1766246905986,"fUSD",-419.08062437,0.00041095,120,"2025-12-20T16:08:25.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288491,1766246906031,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288492,1766246906078,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288493,1766246906127,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288494,1766246906171,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288495,1766246906218,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288496,1766246906265,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288497,1766246906309,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288498,1766246906353,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288499,1766246906394,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.394",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288500,1766246906435,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.435",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288501,1766246906476,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288502,1766246906516,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288503,1766246906773,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.773",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288504,1766246906817,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.817",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288505,1766246906863,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.863",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288506,1766246906906,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288507,1766246906950,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.950",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288508,1766246906996,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:26.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288509,1766246907041,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288510,1766246907085,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.085",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288511,1766246907129,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288512,1766246907172,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.172",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288513,1766246907217,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288514,1766246907260,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.260",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288515,1766246907303,"fUSD",-298.46893897,0.00041095,120,"2025-12-20T16:08:27.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288516,1766246907346,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288517,1766246907389,"fUSD",-270.98606503,0.00041095,120,"2025-12-20T16:08:27.389",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288518,1766246907430,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288519,1766246907473,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.473",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288520,1766246907516,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288521,1766246907558,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.558",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288522,1766246907601,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288523,1766246907641,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288524,1766246907681,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288525,1766246907722,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288526,1766246907763,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288527,1766246907804,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288528,1766246907844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288529,1766246907887,"fUSD",-205.99597081,0.00041095,120,"2025-12-20T16:08:27.887",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288530,1766246907930,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288531,1766246907972,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:27.972",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288532,1766246908016,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.016",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288533,1766246908059,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.059",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288534,1766246908103,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.103",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288535,1766246908145,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.145",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288536,1766246908190,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288537,1766246908236,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.236",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288538,1766246908283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288539,1766246908327,"fUSD",-339.43662968,0.00041095,120,"2025-12-20T16:08:28.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288540,1766246908370,"fUSD",-567.84241677,0.00041095,90,"2025-12-20T16:08:28.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288541,1766246908415,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.415",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288542,1766246908458,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288543,1766246908502,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288544,1766246908544,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288545,1766246908587,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288546,1766246908630,"fUSD",-180.14445028,0.00041095,120,"2025-12-20T16:08:28.630",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288547,1766246908672,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288548,1766246908715,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:28.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288549,1766246908755,"fUSD",-170.76448841,0.00041095,120,"2025-12-20T16:08:28.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288550,1766246908798,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:28.798",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288551,1766246908840,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:28.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288552,1766246908882,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:28.882",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288553,1766246908925,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:28.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288554,1766246908971,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:28.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288555,1766246909016,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.016",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288556,1766246909063,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288557,1766246909112,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:29.112",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288558,1766246909157,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288559,1766246909202,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:29.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288560,1766246909247,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288561,1766246909291,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:29.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288562,1766246909336,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288563,1766246909381,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:29.381",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288564,1766246909424,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288565,1766246909468,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:29.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288566,1766246909512,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288567,1766246909553,"fUSD",-310.30075522,0.00041095,120,"2025-12-20T16:08:29.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288568,1766246909596,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288569,1766246909637,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.637",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288570,1766246909679,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288571,1766246909721,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288572,1766246909764,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288573,1766246909810,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288574,1766246909855,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288575,1766246909900,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288576,1766246909945,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.945",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288577,1766246909989,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:29.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288578,1766246910030,"fUSD",-665.0,0.00041095,120,"2025-12-20T16:08:30.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288579,1766246910070,"fUSD",-665.0123062,0.00041095,120,"2025-12-20T16:08:30.070",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288580,1766246910112,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.112",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288581,1766246910152,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288582,1766246910195,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288583,1766246910238,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288584,1766246910283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288585,1766246910325,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.325",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288586,1766246910369,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288587,1766246910418,"fUSD",-351.35444963,0.00041095,120,"2025-12-20T16:08:30.418",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288588,1766246910466,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288589,1766246910509,"fUSD",-568.59777032,0.00041095,120,"2025-12-20T16:08:30.509",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288590,1766246910561,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.561",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288591,1766246910606,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.606",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288592,1766246910651,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.651",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288593,1766246910693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288594,1766246910736,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288595,1766246910778,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288596,1766246910819,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:30.819",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288597,1766246910861,"fUSD",-584.67178875,0.00041095,120,"2025-12-20T16:08:30.861",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288598,1766246911066,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:31.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288599,1766246911110,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:31.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288600,1766246911152,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288601,1766246911195,"fUSD",-173.06,0.00041095,120,"2025-12-20T16:08:31.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288602,1766246911238,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288603,1766246911282,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.282",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288604,1766246911326,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288605,1766246911369,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288606,1766246911412,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288607,1766246911456,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288608,1766246911498,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.498",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288609,1766246911538,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.538",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288610,1766246911577,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.577",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288611,1766246911616,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288612,1766246911654,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288613,1766246911691,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.691",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288614,1766246911729,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288615,1766246911767,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:31.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288616,1766246911805,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.805",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288617,1766246911844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:31.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288618,1766246911882,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.882",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288619,1766246911921,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:31.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288620,1766246911964,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:31.964",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288621,1766246912007,"fUSD",-415.84394886,0.00041095,120,"2025-12-20T16:08:32.007",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288622,1766246912053,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288623,1766246912102,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288624,1766246912151,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.151",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288625,1766246912196,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288626,1766246912241,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.241",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288627,1766246912286,"fUSD",-703.42,0.00041095,120,"2025-12-20T16:08:32.286",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288628,1766246912330,"fUSD",-703.50833073,0.00041095,120,"2025-12-20T16:08:32.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288629,1766246912371,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.371",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288630,1766246912414,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288631,1766246912456,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288632,1766246912502,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288633,1766246912548,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288634,1766246912590,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288635,1766246912632,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288636,1766246912676,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.676",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288637,1766246912718,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288638,1766246912759,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288639,1766246912801,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.801",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288640,1766246912841,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.841",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288641,1766246912884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288642,1766246912931,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288643,1766246912989,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:32.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288644,1766246913032,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288645,1766246913079,"fUSD",-299.28,0.00041095,120,"2025-12-20T16:08:33.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288646,1766246913123,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.123",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288647,1766246913169,"fUSD",-348.34364238,0.00041095,120,"2025-12-20T16:08:33.169",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288648,1766246913214,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.214",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288649,1766246913262,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288650,1766246913311,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.311",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288651,1766246913358,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288652,1766246913405,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288653,1766246913451,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288654,1766246913498,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.498",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288655,1766246913545,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.545",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288656,1766246913590,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288657,1766246913637,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.637",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288658,1766246913684,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288659,1766246913729,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288660,1766246913775,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288661,1766246913820,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288662,1766246913865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288663,1766246913909,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288664,1766246913954,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:33.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288665,1766246914003,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.003",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288666,1766246914051,"fUSD",-312.21581787,0.00041095,120,"2025-12-20T16:08:34.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288667,1766246914097,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.097",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288668,1766246914144,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288669,1766246914188,"fUSD",-246.39011491,0.00041095,120,"2025-12-20T16:08:34.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288670,1766246914233,"fUSD",-351.03059837,0.00041095,120,"2025-12-20T16:08:34.233",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288671,1766246914278,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.278",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288672,1766246914322,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288673,1766246914367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288674,1766246914410,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.410",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288675,1766246914457,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.457",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288676,1766246914502,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288677,1766246914548,"fUSD",-441.71521407,0.00041095,120,"2025-12-20T16:08:34.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288678,1766246914592,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288679,1766246914635,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.635",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288680,1766246914679,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288681,1766246914721,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288682,1766246914763,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288683,1766246914804,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288684,1766246914844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288685,1766246914885,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288686,1766246914930,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288687,1766246914978,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:34.978",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288688,1766246915022,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288689,1766246915066,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288690,1766246915110,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288691,1766246915154,"fUSD",-289.37921321,0.00041095,120,"2025-12-20T16:08:35.154",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288692,1766246915198,"fUSD",-553.87312705,0.00041095,120,"2025-12-20T16:08:35.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288693,1766246915407,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288694,1766246915454,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.454",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288695,1766246915498,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.498",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288696,1766246915546,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288697,1766246915590,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288698,1766246915634,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.634",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288699,1766246915677,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.677",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288700,1766246915721,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288701,1766246915766,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.766",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288702,1766246915810,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288703,1766246915856,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.856",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288704,1766246915901,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.901",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288705,1766246915962,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:35.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288706,1766246916013,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.013",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288707,1766246916061,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.061",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288708,1766246916107,"fUSD",-507.64870299,0.00041095,120,"2025-12-20T16:08:36.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288709,1766246916154,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.154",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288710,1766246916200,"fUSD",-267.58801419,0.00041095,120,"2025-12-20T16:08:36.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288711,1766246916247,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288712,1766246916294,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288713,1766246916340,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288714,1766246916386,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288715,1766246916431,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288716,1766246916476,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288717,1766246916520,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288718,1766246916564,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.564",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288719,1766246916608,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288720,1766246916652,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288721,1766246916693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288722,1766246916736,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288723,1766246916782,"fUSD",-412.0437545,0.00041095,120,"2025-12-20T16:08:36.782",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288724,1766246916826,"fUSD",-408.75531274,0.00041095,120,"2025-12-20T16:08:36.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288725,1766246916870,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288726,1766246916914,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.914",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288727,1766246916964,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:36.964",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288728,1766246917011,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288729,1766246917058,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288730,1766246917103,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.103",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288731,1766246917148,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.148",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288732,1766246917191,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.191",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288733,1766246917234,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.234",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288734,1766246917279,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.279",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288735,1766246917323,"fUSD",-410.38041789,0.00041095,120,"2025-12-20T16:08:37.323",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288736,1766246917367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288737,1766246917409,"fUSD",-618.40240821,0.00041095,120,"2025-12-20T16:08:37.409",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288738,1766246917453,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:37.453",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288739,1766246917497,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:37.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288740,1766246917541,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288741,1766246917585,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288742,1766246917629,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:37.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288743,1766246917673,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.673",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288744,1766246917718,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288745,1766246917762,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:37.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288746,1766246917807,"fUSD",-264.22165665,0.00041095,120,"2025-12-20T16:08:37.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288747,1766246917852,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.852",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288748,1766246917896,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:37.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288749,1766246917941,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288750,1766246917987,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:37.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288751,1766246918033,"fUSD",-500.0,0.00041095,60,"2025-12-20T16:08:38.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288752,1766246918080,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.080",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288753,1766246918127,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288754,1766246918174,"fUSD",-254.00673624,0.00041095,60,"2025-12-20T16:08:38.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288755,1766246918220,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288756,1766246918268,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.268",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288757,1766246918314,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288758,1766246918359,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288759,1766246918403,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288760,1766246918448,"fUSD",-289.06549085,0.00041095,120,"2025-12-20T16:08:38.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288761,1766246918493,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.493",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288762,1766246918538,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.538",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288763,1766246918583,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.583",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288764,1766246918629,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288765,1766246918671,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288766,1766246918713,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.713",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288767,1766246918756,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.756",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288768,1766246918800,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.800",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288769,1766246918843,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.843",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288770,1766246918888,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288771,1766246918935,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288772,1766246918981,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:38.981",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288773,1766246919027,"fUSD",-539.6715308,0.00041095,120,"2025-12-20T16:08:39.027",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288774,1766246919073,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.073",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288775,1766246919119,"fUSD",-348.78210687,0.00041095,120,"2025-12-20T16:08:39.119",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288776,1766246919162,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.162",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288777,1766246919206,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288778,1766246919251,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288779,1766246919296,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288780,1766246919342,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288781,1766246919388,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.388",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288782,1766246919432,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.432",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288783,1766246919476,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288784,1766246919520,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288785,1766246919561,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.561",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288786,1766246919603,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288787,1766246919818,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288788,1766246919867,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288789,1766246919910,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.910",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288790,1766246919954,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288791,1766246919997,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:39.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288792,1766246920044,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.044",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288793,1766246920088,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.088",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288794,1766246920131,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.131",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288795,1766246920173,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.173",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288796,1766246920217,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288797,1766246920263,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.263",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288798,1766246920309,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288799,1766246920355,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288800,1766246920400,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.400",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288801,1766246920445,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288802,1766246920491,"fUSD",-526.11513639,0.00041095,120,"2025-12-20T16:08:40.491",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288803,1766246920534,"fUSD",-232.56005504,0.00041095,120,"2025-12-20T16:08:40.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288804,1766246920577,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.577",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288805,1766246920620,"fUSD",-475.62780518,0.00041095,120,"2025-12-20T16:08:40.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288806,1766246920666,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288807,1766246920709,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.709",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288808,1766246920752,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.752",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288809,1766246920797,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288810,1766246920839,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288811,1766246920888,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288812,1766246920935,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288813,1766246920980,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:40.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288814,1766246921027,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.027",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288815,1766246921074,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.074",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288816,1766246921120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288817,1766246921164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288818,1766246921209,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288819,1766246921254,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288820,1766246921299,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288821,1766246921344,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.344",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288822,1766246921389,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.389",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288823,1766246921433,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.433",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288824,1766246921477,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288825,1766246921523,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.523",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288826,1766246921566,"fUSD",-335.68960626,0.00041095,120,"2025-12-20T16:08:41.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288827,1766246921615,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288828,1766246921658,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.658",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288829,1766246921700,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.700",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288830,1766246921741,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.741",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288831,1766246921783,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.783",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288832,1766246921826,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288833,1766246921871,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288834,1766246921915,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:41.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288835,1766246921965,"fUSD",-381.06120673,0.00041095,120,"2025-12-20T16:08:41.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288836,1766246922012,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288837,1766246922058,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288838,1766246922104,"fUSD",-161.69842013,0.00041095,120,"2025-12-20T16:08:42.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288839,1766246922150,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.150",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288840,1766246922195,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288841,1766246922241,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.241",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288842,1766246922290,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288843,1766246922334,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.334",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288844,1766246922377,"fUSD",-273.22872668,0.00041095,120,"2025-12-20T16:08:42.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288845,1766246922419,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.419",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288846,1766246922463,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288847,1766246922507,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.507",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288848,1766246922551,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.551",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288849,1766246922593,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288850,1766246922633,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288851,1766246922678,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.678",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288852,1766246922722,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288853,1766246922765,"fUSD",-505.63624531,0.00041095,120,"2025-12-20T16:08:42.765",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288854,1766246922809,"fUSD",-517.61033749,0.00041095,120,"2025-12-20T16:08:42.809",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288855,1766246922853,"fUSD",-368.97725758,0.00041095,120,"2025-12-20T16:08:42.853",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288856,1766246922899,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288857,1766246922944,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288858,1766246922990,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:42.990",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288859,1766246923035,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.035",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288860,1766246923086,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288861,1766246923132,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.132",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288862,1766246923178,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.178",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288863,1766246923224,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288864,1766246923271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288865,1766246923318,"fUSD",-481.73499509,0.00041095,120,"2025-12-20T16:08:43.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288866,1766246923364,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288867,1766246923409,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.409",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288868,1766246923458,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288869,1766246923504,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.504",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288870,1766246923550,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.550",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288871,1766246923596,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288872,1766246923641,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288873,1766246923685,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.685",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288874,1766246923728,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.728",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288875,1766246923772,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288876,1766246923815,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.815",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288877,1766246923872,"fUSD",-521.63072362,0.00041095,120,"2025-12-20T16:08:43.872",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288878,1766246923918,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288879,1766246923966,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:43.966",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288880,1766246924014,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.014",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288881,1766246924063,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288882,1766246924110,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288883,1766246924432,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.432",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288884,1766246924478,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288885,1766246924523,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.523",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288886,1766246924570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288887,1766246924613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288888,1766246924656,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288889,1766246924699,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288890,1766246924741,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.741",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288891,1766246924781,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288892,1766246924821,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288893,1766246924865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288894,1766246924908,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.908",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288895,1766246924952,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288896,1766246924996,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:44.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288897,1766246925040,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288898,1766246925086,"fUSD",-500.20268924,0.00041095,120,"2025-12-20T16:08:45.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288899,1766246925132,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.132",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288900,1766246925178,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.178",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288901,1766246925225,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288902,1766246925271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288903,1766246925317,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.317",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288904,1766246925363,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.363",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288905,1766246925407,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288906,1766246925452,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.452",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288907,1766246925497,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288908,1766246925543,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288909,1766246925589,"fUSD",-183.78318151,0.00041095,120,"2025-12-20T16:08:45.589",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288910,1766246925634,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.634",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288911,1766246925680,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288912,1766246925724,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.724",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288913,1766246925769,"fUSD",-374.98287675,0.00041095,120,"2025-12-20T16:08:45.769",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288914,1766246925813,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288915,1766246925858,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.858",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288916,1766246925903,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.903",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288917,1766246925946,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288918,1766246925990,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:45.990",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288919,1766246926034,"fUSD",-501.42236084,0.00041095,120,"2025-12-20T16:08:46.034",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288920,1766246926079,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288921,1766246926123,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.123",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288922,1766246926167,"fUSD",-580.28320267,0.00041095,120,"2025-12-20T16:08:46.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288923,1766246926211,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288924,1766246926258,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288925,1766246926303,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288926,1766246926346,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288927,1766246926391,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288928,1766246926435,"fUSD",-403.36872551,0.00041095,120,"2025-12-20T16:08:46.435",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288929,1766246926480,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288930,1766246926526,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288931,1766246926572,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.572",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288932,1766246926617,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.617",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288933,1766246926659,"fUSD",-312.28151855,0.00041095,120,"2025-12-20T16:08:46.659",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288934,1766246926700,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.700",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288935,1766246926739,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288936,1766246926778,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288937,1766246926817,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.817",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288938,1766246926858,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.858",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288939,1766246926901,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.901",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288940,1766246926947,"fUSD",-471.00313818,0.00041095,120,"2025-12-20T16:08:46.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288941,1766246926992,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:46.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288942,1766246927040,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288943,1766246927083,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288944,1766246927129,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288945,1766246927176,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.176",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288946,1766246927224,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288947,1766246927273,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.273",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288948,1766246927319,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288949,1766246927363,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.363",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288950,1766246927406,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.406",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288951,1766246927450,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288952,1766246927496,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288953,1766246927539,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288954,1766246927579,"fUSD",-261.19128862,0.00041095,120,"2025-12-20T16:08:47.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288955,1766246927618,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.618",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288956,1766246927661,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288957,1766246927702,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288958,1766246927743,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288959,1766246927785,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.785",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288960,1766246927827,"fUSD",-513.44581057,0.00041095,120,"2025-12-20T16:08:47.827",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288961,1766246927871,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288962,1766246927918,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:47.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288963,1766246927967,"fUSD",-535.22085592,0.00041095,120,"2025-12-20T16:08:47.967",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288964,1766246928015,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.015",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288965,1766246928060,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288966,1766246928108,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288967,1766246928157,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288968,1766246928203,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288969,1766246928248,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.248",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288970,1766246928293,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.293",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288971,1766246928337,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.337",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288972,1766246928382,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.382",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288973,1766246928425,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.425",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288974,1766246928469,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.469",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288975,1766246928512,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288976,1766246928554,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288977,1766246928597,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.597",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288978,1766246928811,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288979,1766246928855,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288980,1766246928899,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288981,1766246928942,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288982,1766246928985,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:48.985",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288983,1766246929029,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.029",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288984,1766246929072,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288985,1766246929115,"fUSD",-202.5736737,0.00041095,120,"2025-12-20T16:08:49.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288986,1766246929158,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.158",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288987,1766246929202,"fUSD",-605.66973924,0.00041095,120,"2025-12-20T16:08:49.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288988,1766246929247,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288989,1766246929294,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288990,1766246929339,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288991,1766246929387,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.387",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288992,1766246929437,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288993,1766246929482,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288994,1766246929528,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.528",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288995,1766246929570,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288996,1766246929613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288997,1766246929654,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288998,1766246929695,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399288999,1766246929736,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289000,1766246929775,"fUSD",-163.66522449,0.00041095,120,"2025-12-20T16:08:49.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289001,1766246929815,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.815",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289002,1766246929855,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289003,1766246929897,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.897",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289004,1766246929940,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:49.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289005,1766246929982,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:49.982",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289006,1766246930024,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289007,1766246930070,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.070",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289008,1766246930114,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.114",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289009,1766246930158,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.158",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289010,1766246930205,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289011,1766246930249,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289012,1766246930293,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.293",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289013,1766246930340,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289014,1766246930383,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.383",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289015,1766246930428,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.428",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289016,1766246930474,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.474",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289017,1766246930517,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.517",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289018,1766246930561,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.561",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289019,1766246930605,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.605",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289020,1766246930649,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289021,1766246930693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289022,1766246930738,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289023,1766246930780,"fUSD",-441.39353038,0.00041095,120,"2025-12-20T16:08:50.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289024,1766246930823,"fUSD",-247.64389601,0.00041095,120,"2025-12-20T16:08:50.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289025,1766246930868,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289026,1766246930913,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:50.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289027,1766246930957,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:50.957",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289028,1766246931005,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:51.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289029,1766246931047,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289030,1766246931090,"fUSD",-589.11,0.00041095,120,"2025-12-20T16:08:51.090",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289031,1766246931130,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.130",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289032,1766246931171,"fUSD",-589.274051,0.00041095,120,"2025-12-20T16:08:51.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289033,1766246931212,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289034,1766246931257,"fUSD",-416.35935413,0.00041095,120,"2025-12-20T16:08:51.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289035,1766246931302,"fUSD",-548.79009171,0.00041095,120,"2025-12-20T16:08:51.302",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289036,1766246931344,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.344",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289037,1766246931386,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289038,1766246931427,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.427",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289039,1766246931467,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289040,1766246931508,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289041,1766246931546,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289042,1766246931585,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289043,1766246931625,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.625",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289044,1766246931664,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.664",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289045,1766246931701,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289046,1766246931739,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289047,1766246931777,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289048,1766246931815,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.815",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289049,1766246931855,"fUSD",-544.07488487,0.00041095,120,"2025-12-20T16:08:51.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289050,1766246931895,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.895",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289051,1766246931938,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:51.938",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289052,1766246931982,"fUSD",-506.84175096,0.00041095,120,"2025-12-20T16:08:51.982",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289053,1766246932026,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289054,1766246932070,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.070",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289055,1766246932113,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.113",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289056,1766246932157,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289057,1766246932204,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.204",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289058,1766246932248,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.248",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289059,1766246932294,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289060,1766246932338,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289061,1766246932381,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.381",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289062,1766246932424,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289063,1766246932468,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289064,1766246932512,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289065,1766246932556,"fUSD",-570.68107467,0.00041095,120,"2025-12-20T16:08:52.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289066,1766246932598,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.598",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289067,1766246932639,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.639",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289068,1766246932680,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289069,1766246932722,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289070,1766246932764,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289071,1766246932806,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.806",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289072,1766246932847,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:52.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289073,1766246933046,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.046",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289074,1766246933094,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.094",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289075,1766246933141,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.141",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289076,1766246933239,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289077,1766246933289,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289078,1766246933338,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289079,1766246933384,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289080,1766246933429,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.429",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289081,1766246933476,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289082,1766246933521,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289083,1766246933566,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289084,1766246933610,"fUSD",-306.8815046,0.00041095,120,"2025-12-20T16:08:53.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289085,1766246933653,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289086,1766246933696,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289087,1766246933738,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289088,1766246933781,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289089,1766246933823,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289090,1766246933865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289091,1766246933908,"fUSD",-644.14447094,0.00041095,120,"2025-12-20T16:08:53.908",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289092,1766246933951,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289093,1766246933997,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:53.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289094,1766246934043,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.043",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289095,1766246934089,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289096,1766246934133,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289097,1766246934179,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.179",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289098,1766246934225,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289099,1766246934271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289100,1766246934316,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289101,1766246934361,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.361",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289102,1766246934415,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.415",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289103,1766246934481,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289104,1766246934526,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289105,1766246934571,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289106,1766246934616,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289107,1766246934660,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.660",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289108,1766246934702,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289109,1766246934744,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289110,1766246934787,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.787",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289111,1766246934833,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289112,1766246934878,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.878",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289113,1766246934924,"fUSD",-488.55470444,0.00041095,120,"2025-12-20T16:08:54.924",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289114,1766246934979,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:54.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289115,1766246935026,"fUSD",-381.48237977,0.00041095,120,"2025-12-20T16:08:55.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289116,1766246935073,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.073",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289117,1766246935126,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.126",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289118,1766246935173,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.173",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289119,1766246935221,"fUSD",-330.74801595,0.00041095,120,"2025-12-20T16:08:55.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289120,1766246935267,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289121,1766246935313,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289122,1766246935358,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289123,1766246935403,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289124,1766246935449,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.449",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289125,1766246935501,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.501",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289126,1766246935564,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.564",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289127,1766246935613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289128,1766246935660,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:55.660",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289129,1766246935703,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289130,1766246935745,"fUSD",-242.79840064,0.00041095,120,"2025-12-20T16:08:55.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289131,1766246935787,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.787",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289132,1766246935828,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289133,1766246935876,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289134,1766246935920,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289135,1766246935965,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:55.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289136,1766246936011,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289137,1766246936054,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289138,1766246936098,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289139,1766246936142,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289140,1766246936186,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289141,1766246936230,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.230",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289142,1766246936278,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.278",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289143,1766246936318,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289144,1766246936357,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289145,1766246936398,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.398",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289146,1766246936441,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.441",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289147,1766246936483,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289148,1766246936523,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.523",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289149,1766246936562,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.562",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289150,1766246936599,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.599",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289151,1766246936640,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289152,1766246936680,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289153,1766246936719,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289154,1766246936758,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289155,1766246936796,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.796",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289156,1766246936836,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.836",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289157,1766246936876,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:56.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289158,1766246936917,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.917",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289159,1766246936958,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:56.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289160,1766246937001,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.001",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289161,1766246937052,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289162,1766246937096,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.096",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289163,1766246937142,"fUSD",-628.12774956,0.00041095,120,"2025-12-20T16:08:57.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289164,1766246937188,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289165,1766246937234,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.234",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289166,1766246937283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289167,1766246937328,"fUSD",-326.68943322,0.00041095,120,"2025-12-20T16:08:57.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289168,1766246937624,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.624",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289169,1766246937668,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289170,1766246937710,"fUSD",-312.33426486,0.00041095,120,"2025-12-20T16:08:57.710",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289171,1766246937758,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289172,1766246937801,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:57.801",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289173,1766246937845,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.845",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289174,1766246937890,"fUSD",-598.71517365,0.00041095,120,"2025-12-20T16:08:57.890",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289175,1766246937936,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289176,1766246937981,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:57.981",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289177,1766246938028,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:58.028",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289178,1766246938076,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.076",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289179,1766246938122,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:58.122",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289180,1766246938169,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.169",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289181,1766246938214,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.214",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289182,1766246938259,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.259",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289183,1766246938304,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:58.304",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289184,1766246938349,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289185,1766246938393,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289186,1766246938440,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289187,1766246938490,"fUSD",-564.09,0.00041095,120,"2025-12-20T16:08:58.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289188,1766246938532,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289189,1766246938574,"fUSD",-564.27925891,0.00041095,120,"2025-12-20T16:08:58.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289190,1766246938615,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289191,1766246938656,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289192,1766246938695,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289193,1766246938736,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289194,1766246938775,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289195,1766246938814,"fUSD",-599.15501854,0.00041095,120,"2025-12-20T16:08:58.814",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289196,1766246938855,"fUSD",-510.40113036,0.00041095,120,"2025-12-20T16:08:58.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289197,1766246938899,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289198,1766246938944,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289199,1766246938986,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:58.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289200,1766246939030,"fUSD",-399.4165333,0.00041095,120,"2025-12-20T16:08:59.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289201,1766246939074,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.074",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289202,1766246939120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289203,1766246939164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289204,1766246939209,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289205,1766246939255,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.255",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289206,1766246939299,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289207,1766246939347,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289208,1766246939391,"fUSD",-407.0234809,0.00041095,120,"2025-12-20T16:08:59.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289209,1766246939436,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.436",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289210,1766246939481,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289211,1766246939524,"fUSD",-485.68387765,0.00041095,120,"2025-12-20T16:08:59.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289212,1766246939566,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289213,1766246939610,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289214,1766246939653,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289215,1766246939694,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.694",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289216,1766246939736,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289217,1766246939777,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289218,1766246939817,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.817",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289219,1766246939859,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.859",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289220,1766246939901,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.901",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289221,1766246939941,"fUSD",-216.05784463,0.00041095,120,"2025-12-20T16:08:59.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289222,1766246939984,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:08:59.984",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289223,1766246940026,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289224,1766246940071,"fUSD",-591.28,0.00041095,120,"2025-12-20T16:09:00.071",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289225,1766246940114,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.114",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289226,1766246940160,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.160",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289227,1766246940208,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.208",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289228,1766246940254,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289229,1766246940300,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.300",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289230,1766246940345,"fUSD",-193.31714377,0.00041095,120,"2025-12-20T16:09:00.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289231,1766246940392,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.392",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289232,1766246940439,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.439",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289233,1766246940486,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.486",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289234,1766246940532,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289235,1766246940576,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.576",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289236,1766246940619,"fUSD",-335.42828056,0.00041095,120,"2025-12-20T16:09:00.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289237,1766246940664,"fUSD",-502.23523027,0.00041095,120,"2025-12-20T16:09:00.664",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289238,1766246940707,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.707",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289239,1766246940748,"fUSD",-321.0125386,0.00041095,120,"2025-12-20T16:09:00.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289240,1766246940792,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289241,1766246940834,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.834",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289242,1766246940882,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.882",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289243,1766246940925,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:00.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289244,1766246940972,"fUSD",-562.31746542,0.00041095,120,"2025-12-20T16:09:00.972",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289245,1766246941016,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.016",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289246,1766246941060,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289247,1766246941105,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.105",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289248,1766246941148,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.148",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289249,1766246941190,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289250,1766246941232,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.232",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289251,1766246941276,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289252,1766246941316,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289253,1766246941355,"fUSD",-445.50096466,0.00041095,120,"2025-12-20T16:09:01.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289254,1766246941392,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.392",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289255,1766246941430,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289256,1766246941472,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.472",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289257,1766246941514,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.514",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289258,1766246941553,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289259,1766246941591,"fUSD",-518.30279189,0.00041095,120,"2025-12-20T16:09:01.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289260,1766246941630,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.630",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289261,1766246941670,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289262,1766246941900,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289263,1766246941944,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:01.944",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289264,1766246941988,"fUSD",-503.58156442,0.00041095,120,"2025-12-20T16:09:01.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289265,1766246942030,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289266,1766246942074,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.074",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289267,1766246942115,"fUSD",-405.26076684,0.00041095,120,"2025-12-20T16:09:02.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289268,1766246942158,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.158",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289269,1766246942201,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289270,1766246942243,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289271,1766246942287,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289272,1766246942326,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289273,1766246942367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289274,1766246942406,"fUSD",-376.5765102,0.00041095,120,"2025-12-20T16:09:02.406",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289275,1766246942447,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.447",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289276,1766246942487,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289277,1766246942526,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289278,1766246942567,"fUSD",-502.94920961,0.00041095,120,"2025-12-20T16:09:02.567",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289279,1766246942608,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289280,1766246942648,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.648",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289281,1766246942690,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289282,1766246942733,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.733",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289283,1766246942775,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289284,1766246942817,"fUSD",-477.34026202,0.00041095,120,"2025-12-20T16:09:02.817",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289285,1766246942860,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289286,1766246942903,"fUSD",-410.98649162,0.00041095,120,"2025-12-20T16:09:02.903",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289287,1766246942946,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:02.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289288,1766246942987,"fUSD",-224.85783107,0.00041095,120,"2025-12-20T16:09:02.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289289,1766246943031,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289290,1766246943079,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289291,1766246943124,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.124",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289292,1766246943170,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289293,1766246943216,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289294,1766246943262,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289295,1766246943308,"fUSD",-634.91060244,0.00041095,120,"2025-12-20T16:09:03.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289296,1766246943353,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289297,1766246943397,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289298,1766246943442,"fUSD",-542.85709067,0.00041095,120,"2025-12-20T16:09:03.442",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289299,1766246943487,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289300,1766246943533,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289301,1766246943578,"fUSD",-503.74132126,0.00041095,120,"2025-12-20T16:09:03.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289302,1766246943622,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.622",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289303,1766246943668,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289304,1766246943711,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289305,1766246943755,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289306,1766246943797,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289307,1766246943839,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289308,1766246943882,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.882",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289309,1766246943926,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:03.926",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289310,1766246943975,"fUSD",-180.95972921,0.00041095,120,"2025-12-20T16:09:03.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289311,1766246944019,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.019",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289312,1766246944061,"fUSD",-479.31321175,0.00041095,120,"2025-12-20T16:09:04.061",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289313,1766246944104,"fUSD",-507.84513476,0.00041095,120,"2025-12-20T16:09:04.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289314,1766246944146,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289315,1766246944190,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289316,1766246944235,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289317,1766246944280,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.280",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289318,1766246944328,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289319,1766246944372,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.372",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289320,1766246944417,"fUSD",-513.02213299,0.00041095,120,"2025-12-20T16:09:04.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289321,1766246944461,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.461",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289322,1766246944504,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.504",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289323,1766246944548,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289324,1766246944592,"fUSD",-443.0,0.00041095,120,"2025-12-20T16:09:04.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289325,1766246944636,"fUSD",-422.98349737,0.00041095,120,"2025-12-20T16:09:04.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289326,1766246944679,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289327,1766246944722,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289328,1766246944763,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289329,1766246944804,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289330,1766246944847,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289331,1766246944892,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289332,1766246944940,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289333,1766246944986,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:04.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289334,1766246945031,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289335,1766246945075,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.075",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289336,1766246945119,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.119",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289337,1766246945163,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.163",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289338,1766246945209,"fUSD",-234.75842247,0.00041095,120,"2025-12-20T16:09:05.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289339,1766246945261,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.261",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289340,1766246945306,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289341,1766246945349,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289342,1766246945394,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.394",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289343,1766246945438,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289344,1766246945481,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289345,1766246945526,"fUSD",-504.89046079,0.00041095,120,"2025-12-20T16:09:05.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289346,1766246945570,"fUSD",-176.43730028,0.00041095,120,"2025-12-20T16:09:05.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289347,1766246945616,"fUSD",-269.33801263,0.00041095,120,"2025-12-20T16:09:05.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289348,1766246945663,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289349,1766246945712,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289350,1766246945755,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.755",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289351,1766246945806,"fUSD",-579.88178199,0.00041095,120,"2025-12-20T16:09:05.806",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289352,1766246945855,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289353,1766246945904,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289354,1766246945953,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:05.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289355,1766246946002,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.002",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289356,1766246946044,"fUSD",-507.76281782,0.00041095,120,"2025-12-20T16:09:06.044",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289357,1766246946251,"fUSD",-491.25856877,0.00041095,120,"2025-12-20T16:09:06.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289358,1766246946294,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289359,1766246946336,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289360,1766246946376,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.376",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289361,1766246946418,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.418",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289362,1766246946458,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289363,1766246946503,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289364,1766246946547,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.547",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289365,1766246946592,"fUSD",-300.98442812,0.00041095,120,"2025-12-20T16:09:06.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289366,1766246946636,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289367,1766246946679,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289368,1766246946721,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289369,1766246946762,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289370,1766246946803,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289371,1766246946844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289372,1766246946885,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289373,1766246946928,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:06.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289374,1766246946972,"fUSD",-422.7983989,0.00041095,120,"2025-12-20T16:09:06.972",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289375,1766246947015,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.015",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289376,1766246947058,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289377,1766246947102,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289378,1766246947145,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.145",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289379,1766246947189,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289380,1766246947235,"fUSD",-644.7194984,0.00041095,120,"2025-12-20T16:09:07.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289381,1766246947279,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.279",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289382,1766246947324,"fUSD",-351.80828265,0.00041095,120,"2025-12-20T16:09:07.324",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289383,1766246947367,"fUSD",-417.78769317,0.00041095,120,"2025-12-20T16:09:07.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289384,1766246947411,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289385,1766246947456,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289386,1766246947501,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.501",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289387,1766246947544,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289388,1766246947588,"fUSD",-434.82367286,0.00041095,120,"2025-12-20T16:09:07.588",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289389,1766246947632,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289390,1766246947675,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.675",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289391,1766246947719,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289392,1766246947763,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289393,1766246947806,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.806",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289394,1766246947852,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.852",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289395,1766246947896,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289396,1766246947941,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289397,1766246947986,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:07.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289398,1766246948032,"fUSD",-392.42441974,0.00041095,120,"2025-12-20T16:09:08.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289399,1766246948077,"fUSD",-415.71829264,0.00041095,120,"2025-12-20T16:09:08.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289400,1766246948123,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.123",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289401,1766246948171,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289402,1766246948219,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.219",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289403,1766246948265,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289404,1766246948311,"fUSD",-436.73903809,0.00041095,120,"2025-12-20T16:09:08.311",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289405,1766246948357,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289406,1766246948401,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.401",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289407,1766246948445,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289408,1766246948489,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289409,1766246948534,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289410,1766246948576,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.576",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289411,1766246948621,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289412,1766246948665,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.665",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289413,1766246948708,"fUSD",-604.20133581,0.00041095,120,"2025-12-20T16:09:08.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289414,1766246948751,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289415,1766246948795,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289416,1766246948839,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289417,1766246948883,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.883",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289418,1766246948928,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289419,1766246948978,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:08.978",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289420,1766246949031,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289421,1766246949082,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289422,1766246949149,"fUSD",-602.07890566,0.00041095,120,"2025-12-20T16:09:09.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289423,1766246949210,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.210",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289424,1766246949257,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289425,1766246949301,"fUSD",-570.82262937,0.00041095,120,"2025-12-20T16:09:09.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289426,1766246949346,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289427,1766246949388,"fUSD",-319.38966699,0.00041095,120,"2025-12-20T16:09:09.388",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289428,1766246949432,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.432",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289429,1766246949475,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289430,1766246949519,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.519",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289431,1766246949561,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.561",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289432,1766246949601,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289433,1766246949641,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289434,1766246949680,"fUSD",-345.24609215,0.00041095,120,"2025-12-20T16:09:09.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289435,1766246949718,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289436,1766246949759,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289437,1766246949798,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.798",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289438,1766246949837,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289439,1766246949876,"fUSD",-197.27237583,0.00041095,120,"2025-12-20T16:09:09.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289440,1766246949917,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.917",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289441,1766246949958,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:09.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289442,1766246950002,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.002",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289443,1766246950066,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289444,1766246950127,"fUSD",-557.60969005,0.00041095,120,"2025-12-20T16:09:10.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289445,1766246950174,"fUSD",-395.40688068,0.00041095,120,"2025-12-20T16:09:10.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289446,1766246950218,"fUSD",-625.79419998,0.00041095,120,"2025-12-20T16:09:10.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289447,1766246950265,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289448,1766246950310,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.310",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289449,1766246950354,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289450,1766246950401,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.401",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289451,1766246950446,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289452,1766246950657,"fUSD",-501.89592765,0.00041095,120,"2025-12-20T16:09:10.657",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289453,1766246950703,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289454,1766246950751,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289455,1766246950795,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289456,1766246950836,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.836",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289457,1766246950878,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.878",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289458,1766246950920,"fUSD",-409.96190764,0.00041095,120,"2025-12-20T16:09:10.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289459,1766246950964,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:10.964",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289460,1766246951009,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.009",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289461,1766246951050,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.050",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289462,1766246951094,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.094",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289463,1766246951134,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.134",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289464,1766246951176,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.176",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289465,1766246951220,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289466,1766246951262,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289467,1766246951303,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289468,1766246951343,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289469,1766246951382,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.382",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289470,1766246951423,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289471,1766246951463,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289472,1766246951503,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289473,1766246951541,"fUSD",-439.58701786,0.00041095,120,"2025-12-20T16:09:11.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289474,1766246951581,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.581",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289475,1766246951618,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.618",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289476,1766246951656,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289477,1766246951692,"fUSD",-345.95230166,0.00041095,120,"2025-12-20T16:09:11.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289478,1766246951729,"fUSD",-385.06200429,0.00041095,120,"2025-12-20T16:09:11.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289479,1766246951764,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289480,1766246951808,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.808",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289481,1766246951847,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289482,1766246951884,"fUSD",-501.09487382,0.00041095,120,"2025-12-20T16:09:11.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289483,1766246951924,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:11.924",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289484,1766246951965,"fUSD",-416.86128458,0.00041095,120,"2025-12-20T16:09:11.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289485,1766246952007,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.007",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289486,1766246952048,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289487,1766246952090,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.090",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289488,1766246952130,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.130",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289489,1766246952170,"fUSD",-423.52390698,0.00041095,120,"2025-12-20T16:09:12.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289490,1766246952211,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289491,1766246952252,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.252",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289492,1766246952292,"fUSD",-584.91351877,0.00041095,120,"2025-12-20T16:09:12.292",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289493,1766246952330,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289494,1766246952366,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.366",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289495,1766246952405,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289496,1766246952448,"fUSD",-410.33555373,0.00041095,120,"2025-12-20T16:09:12.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289497,1766246952490,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289498,1766246952532,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289499,1766246952569,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.569",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289500,1766246952606,"fUSD",-162.84567608,0.00041095,120,"2025-12-20T16:09:12.606",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289501,1766246952642,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289502,1766246952680,"fUSD",-638.22980175,0.00041095,120,"2025-12-20T16:09:12.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289503,1766246952717,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.717",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289504,1766246952753,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.753",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289505,1766246952792,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289506,1766246952831,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289507,1766246952871,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289508,1766246952912,"fUSD",-312.72712209,0.00041095,120,"2025-12-20T16:09:12.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289509,1766246952953,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289510,1766246952994,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:12.994",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289511,1766246953038,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289512,1766246953084,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.084",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289513,1766246953127,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289514,1766246953170,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289515,1766246953214,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.214",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289516,1766246953257,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289517,1766246953300,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.300",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289518,1766246953343,"fUSD",-247.23685854,0.00041095,120,"2025-12-20T16:09:13.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289519,1766246953386,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289520,1766246953429,"fUSD",-350.47131034,0.00041095,120,"2025-12-20T16:09:13.429",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289521,1766246953471,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289522,1766246953511,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289523,1766246953552,"fUSD",-483.72906962,0.00041095,120,"2025-12-20T16:09:13.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289524,1766246953590,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289525,1766246953630,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.630",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289526,1766246953673,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.673",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289527,1766246953714,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.714",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289528,1766246953756,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.756",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289529,1766246953796,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.796",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289530,1766246953837,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289531,1766246953878,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.878",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289532,1766246953921,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289533,1766246953967,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:13.967",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289534,1766246954012,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289535,1766246954055,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.055",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289536,1766246954099,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.099",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289537,1766246954142,"fUSD",-542.45356164,0.00041095,120,"2025-12-20T16:09:14.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289538,1766246954184,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289539,1766246954228,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.228",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289540,1766246954271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289541,1766246954315,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.315",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289542,1766246954359,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289543,1766246954403,"fUSD",-433.31,0.00041095,120,"2025-12-20T16:09:14.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289544,1766246954446,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289545,1766246954490,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289546,1766246954534,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289547,1766246954784,"fUSD",-171.43433288,0.00041095,120,"2025-12-20T16:09:14.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289548,1766246954828,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289549,1766246954875,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.875",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289550,1766246954919,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289551,1766246954963,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:14.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289552,1766246955007,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.007",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289553,1766246955051,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289554,1766246955095,"fUSD",-343.77881547,0.00041095,120,"2025-12-20T16:09:15.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289555,1766246955137,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.137",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289556,1766246955180,"fUSD",-649.9546989,0.00041095,120,"2025-12-20T16:09:15.180",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289557,1766246955223,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.223",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289558,1766246955270,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289559,1766246955313,"fUSD",-369.31774196,0.00041095,120,"2025-12-20T16:09:15.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289560,1766246955356,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.356",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289561,1766246955399,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.399",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289562,1766246955441,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.441",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289563,1766246955485,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.485",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289564,1766246955527,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289565,1766246955570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289566,1766246955613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289567,1766246955655,"fUSD",-478.89649844,0.00041095,120,"2025-12-20T16:09:15.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289568,1766246955701,"fUSD",-446.05200913,0.00041095,120,"2025-12-20T16:09:15.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289569,1766246955745,"fUSD",-233.53568599,0.00041095,120,"2025-12-20T16:09:15.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289570,1766246955788,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.788",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289571,1766246955830,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.830",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289572,1766246955874,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289573,1766246955918,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289574,1766246955963,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:15.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289575,1766246956008,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.008",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289576,1766246956054,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289577,1766246956097,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.097",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289578,1766246956140,"fUSD",-524.21999846,0.00041095,120,"2025-12-20T16:09:16.140",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289579,1766246956182,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.182",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289580,1766246956224,"fUSD",-351.34503689,0.00041095,120,"2025-12-20T16:09:16.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289581,1766246956269,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289582,1766246956314,"fUSD",-367.91196557,0.00041095,120,"2025-12-20T16:09:16.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289583,1766246956357,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289584,1766246956400,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.400",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289585,1766246956443,"fUSD",-502.18538653,0.00041095,120,"2025-12-20T16:09:16.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289586,1766246956485,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.485",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289587,1766246956526,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289588,1766246956587,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289589,1766246956629,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289590,1766246956667,"fUSD",-265.1835468,0.00041095,120,"2025-12-20T16:09:16.667",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289591,1766246956707,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.707",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289592,1766246956747,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.747",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289593,1766246956788,"fUSD",-536.90850598,0.00041095,120,"2025-12-20T16:09:16.788",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289594,1766246956829,"fUSD",-499.75150867,0.00041095,120,"2025-12-20T16:09:16.829",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289595,1766246956870,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289596,1766246956911,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289597,1766246956951,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289598,1766246956993,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:16.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289599,1766246957035,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.035",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289600,1766246957078,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289601,1766246957119,"fUSD",-620.18431627,0.00041095,120,"2025-12-20T16:09:17.119",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289602,1766246957160,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.160",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289603,1766246957202,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289604,1766246957245,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.245",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289605,1766246957287,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289606,1766246957330,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289607,1766246957370,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289608,1766246957408,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.408",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289609,1766246957445,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289610,1766246957483,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289611,1766246957521,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289612,1766246957559,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289613,1766246957596,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289614,1766246957633,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289615,1766246957672,"fUSD",-403.40485616,0.00041095,120,"2025-12-20T16:09:17.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289616,1766246957713,"fUSD",-306.29071807,0.00041095,120,"2025-12-20T16:09:17.713",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289617,1766246957758,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289618,1766246957802,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.802",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289619,1766246957844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289620,1766246957887,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.887",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289621,1766246957930,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289622,1766246957978,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:17.978",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289623,1766246958020,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.020",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289624,1766246958066,"fUSD",-552.48360695,0.00041095,120,"2025-12-20T16:09:18.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289625,1766246958111,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289626,1766246958155,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289627,1766246958200,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289628,1766246958247,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289629,1766246958291,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289630,1766246958335,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.335",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289631,1766246958379,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.379",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289632,1766246958424,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289633,1766246958468,"fUSD",-258.45976303,0.00041095,120,"2025-12-20T16:09:18.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289634,1766246958513,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.513",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289635,1766246958556,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289636,1766246958600,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289637,1766246958643,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289638,1766246958686,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.686",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289639,1766246958728,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.728",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289640,1766246958772,"fUSD",-243.41006778,0.00041095,120,"2025-12-20T16:09:18.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289641,1766246958814,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:18.814",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289642,1766246959018,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.018",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289643,1766246959066,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289644,1766246959111,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289645,1766246959157,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289646,1766246959203,"fUSD",-525.86921952,0.00041095,120,"2025-12-20T16:09:19.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289647,1766246959249,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289648,1766246959295,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.295",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289649,1766246959340,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289650,1766246959385,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.385",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289651,1766246959431,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289652,1766246959477,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289653,1766246959521,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289654,1766246959564,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.564",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289655,1766246959606,"fUSD",-476.67279333,0.00041095,120,"2025-12-20T16:09:19.606",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289656,1766246959649,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289657,1766246959692,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289658,1766246959733,"fUSD",-351.44771007,0.00041095,120,"2025-12-20T16:09:19.733",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289659,1766246959775,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289660,1766246959818,"fUSD",-513.65187239,0.00041095,120,"2025-12-20T16:09:19.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289661,1766246959862,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.862",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289662,1766246959919,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289663,1766246959963,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:19.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289664,1766246960011,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289665,1766246960057,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.057",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289666,1766246960106,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.106",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289667,1766246960153,"fUSD",-220.49271418,0.00041095,120,"2025-12-20T16:09:20.153",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289668,1766246960198,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289669,1766246960243,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289670,1766246960289,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289671,1766246960333,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.333",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289672,1766246960377,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289673,1766246960420,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.420",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289674,1766246960465,"fUSD",-422.87012796,0.00041095,120,"2025-12-20T16:09:20.465",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289675,1766246960510,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.510",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289676,1766246960557,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.557",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289677,1766246960607,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.607",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289678,1766246960650,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.650",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289679,1766246960695,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289680,1766246960740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289681,1766246960783,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.783",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289682,1766246960827,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.827",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289683,1766246960871,"fUSD",-406.4517494,0.00041095,120,"2025-12-20T16:09:20.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289684,1766246960915,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:20.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289685,1766246960960,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:20.960",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289686,1766246961006,"fUSD",-274.84048154,0.00041095,120,"2025-12-20T16:09:21.006",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289687,1766246961053,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289688,1766246961098,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289689,1766246961143,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289690,1766246961186,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289691,1766246961231,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.231",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289692,1766246961275,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.275",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289693,1766246961321,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:21.321",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289694,1766246961365,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.365",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289695,1766246961411,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:21.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289696,1766246961459,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289697,1766246961503,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:21.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289698,1766246961547,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.547",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289699,1766246961590,"fUSD",-567.56970118,0.00041095,120,"2025-12-20T16:09:21.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289700,1766246961633,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289701,1766246961677,"fUSD",-486.94577751,0.00041095,120,"2025-12-20T16:09:21.677",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289702,1766246961721,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289703,1766246961765,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.765",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289704,1766246961810,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289705,1766246961853,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.853",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289706,1766246961896,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289707,1766246961942,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:21.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289708,1766246961987,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:21.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289709,1766246962037,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289710,1766246962082,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289711,1766246962126,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.126",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289712,1766246962170,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289713,1766246962218,"fUSD",-409.4791493,0.00041095,120,"2025-12-20T16:09:22.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289714,1766246962265,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289715,1766246962311,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.311",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289716,1766246962355,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289717,1766246962397,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289718,1766246962443,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289719,1766246962488,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.488",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289720,1766246962535,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289721,1766246962579,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289722,1766246962620,"fUSD",-893.45,0.00041095,120,"2025-12-20T16:09:22.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289723,1766246962662,"fUSD",-259.54255318,0.00041095,120,"2025-12-20T16:09:22.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289724,1766246962703,"fUSD",-893.61057711,0.00041095,120,"2025-12-20T16:09:22.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289725,1766246962744,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289726,1766246962788,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.788",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289727,1766246962831,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289728,1766246962874,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289729,1766246962916,"fUSD",-602.85411108,0.00041095,120,"2025-12-20T16:09:22.916",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289730,1766246962957,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:22.957",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289731,1766246963001,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.001",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289732,1766246963048,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289733,1766246963095,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289734,1766246963144,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289735,1766246963189,"fUSD",-506.18466294,0.00041095,120,"2025-12-20T16:09:23.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289736,1766246963237,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.237",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289737,1766246963285,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.285",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289738,1766246963340,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289739,1766246963386,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289740,1766246963432,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.432",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289741,1766246963480,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289742,1766246963527,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289743,1766246963570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289744,1766246963614,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.614",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289745,1766246963655,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289746,1766246963697,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.697",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289747,1766246963740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289748,1766246963782,"fUSD",-426.54069703,0.00041095,120,"2025-12-20T16:09:23.782",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289749,1766246963824,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.824",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289750,1766246963877,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:23.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289751,1766246963925,"fUSD",-553.04424415,0.00041095,120,"2025-12-20T16:09:23.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289752,1766246963990,"fUSD",-530.63553717,0.00041095,120,"2025-12-20T16:09:23.990",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289753,1766246964042,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289754,1766246964101,"fUSD",-511.27673486,0.00041095,120,"2025-12-20T16:09:24.101",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289755,1766246964160,"fUSD",-270.34918973,0.00041095,120,"2025-12-20T16:09:24.160",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289756,1766246964218,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289757,1766246964277,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.277",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289758,1766246964328,"fUSD",-561.97476946,0.00041095,120,"2025-12-20T16:09:24.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289759,1766246964384,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289760,1766246964440,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289761,1766246964497,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289762,1766246964550,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.550",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289763,1766246964604,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.604",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289764,1766246964660,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.660",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289765,1766246964712,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289766,1766246964762,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289767,1766246964824,"fUSD",-266.69339793,0.00041095,120,"2025-12-20T16:09:24.824",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289768,1766246964884,"fUSD",-403.51462663,0.00041095,120,"2025-12-20T16:09:24.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289769,1766246964933,"fUSD",-505.18309621,0.00041095,120,"2025-12-20T16:09:24.933",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289770,1766246964986,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:24.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289771,1766246965046,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.046",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289772,1766246965097,"fUSD",-447.93059007,0.00041095,120,"2025-12-20T16:09:25.097",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289773,1766246965149,"fUSD",-406.72383391,0.00041095,120,"2025-12-20T16:09:25.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289774,1766246965207,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.207",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289775,1766246965257,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289776,1766246965315,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.315",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289777,1766246965373,"fUSD",-468.72596237,0.00041095,120,"2025-12-20T16:09:25.373",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289778,1766246965431,"fUSD",-413.31473789,0.00041095,120,"2025-12-20T16:09:25.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289779,1766246965488,"fUSD",-452.49116301,0.00041095,120,"2025-12-20T16:09:25.488",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289780,1766246965542,"fUSD",-410.17732705,0.00041095,120,"2025-12-20T16:09:25.542",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289781,1766246965596,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289782,1766246965655,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289783,1766246965710,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.710",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289784,1766246965767,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289785,1766246965820,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289786,1766246965874,"fUSD",-200.62843178,0.00041095,120,"2025-12-20T16:09:25.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289787,1766246965928,"fUSD",-596.32684688,0.00041095,120,"2025-12-20T16:09:25.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289788,1766246965984,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:25.984",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289789,1766246966037,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289790,1766246966087,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.087",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289791,1766246966138,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.138",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289792,1766246966188,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289793,1766246966239,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289794,1766246966291,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289795,1766246966341,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.341",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289796,1766246966393,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289797,1766246966442,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.442",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289798,1766246966491,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.491",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289799,1766246966541,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289800,1766246966593,"fUSD",-245.03230196,0.00041095,120,"2025-12-20T16:09:26.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289801,1766246966643,"fUSD",-507.20436772,0.00041095,120,"2025-12-20T16:09:26.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289802,1766246966692,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289803,1766246966743,"fUSD",-516.00029569,0.00041095,120,"2025-12-20T16:09:26.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289804,1766246966790,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289805,1766246966837,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289806,1766246966884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289807,1766246966936,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289808,1766246966997,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:26.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289809,1766246967047,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289810,1766246967099,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.099",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289811,1766246967149,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289812,1766246967200,"fUSD",-270.55529045,0.00041095,120,"2025-12-20T16:09:27.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289813,1766246967251,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289814,1766246967306,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289815,1766246967359,"fUSD",-238.30748979,0.00041095,120,"2025-12-20T16:09:27.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289816,1766246967412,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289817,1766246967459,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289818,1766246967505,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289819,1766246967552,"fUSD",-377.71197842,0.00041095,120,"2025-12-20T16:09:27.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289820,1766246967595,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.595",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289821,1766246967640,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289822,1766246967686,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.686",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289823,1766246967732,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.732",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289824,1766246967780,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:27.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289825,1766246968364,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289826,1766246968426,"fUSD",-510.63844673,0.00041095,120,"2025-12-20T16:09:28.426",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289827,1766246968470,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.470",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289828,1766246968513,"fUSD",-418.11045643,0.00041095,120,"2025-12-20T16:09:28.513",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289829,1766246968554,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289830,1766246968594,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289831,1766246968635,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.635",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289832,1766246968677,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.677",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289833,1766246968719,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289834,1766246968761,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.761",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289835,1766246968803,"fUSD",-280.5433192,0.00041095,120,"2025-12-20T16:09:28.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289836,1766246968844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289837,1766246968884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289838,1766246968926,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.926",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289839,1766246968970,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:28.970",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289840,1766246969015,"fUSD",-414.99616063,0.00041095,120,"2025-12-20T16:09:29.015",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289841,1766246969059,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.059",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289842,1766246969102,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289843,1766246969146,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289844,1766246969189,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289845,1766246969232,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.232",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289846,1766246969276,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289847,1766246969318,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289848,1766246969361,"fUSD",-411.42154903,0.00041095,120,"2025-12-20T16:09:29.361",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289849,1766246969403,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289850,1766246969448,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289851,1766246969490,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289852,1766246969530,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.530",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289853,1766246969570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289854,1766246969610,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289855,1766246969652,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289856,1766246969693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289857,1766246969732,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.732",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289858,1766246969771,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.771",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289859,1766246969810,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289860,1766246969849,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.849",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289861,1766246969893,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.893",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289862,1766246969939,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289863,1766246969982,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:29.982",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289864,1766246970025,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.025",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289865,1766246970068,"fUSD",-262.48580228,0.00041095,120,"2025-12-20T16:09:30.068",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289866,1766246970111,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289867,1766246970154,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.154",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289868,1766246970196,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289869,1766246970239,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289870,1766246970282,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.282",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289871,1766246970324,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.324",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289872,1766246970367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289873,1766246970408,"fUSD",-565.7618495,0.00041095,120,"2025-12-20T16:09:30.408",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289874,1766246970450,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289875,1766246970495,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.495",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289876,1766246970544,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289877,1766246970588,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.588",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289878,1766246970633,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289879,1766246970675,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.675",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289880,1766246970718,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289881,1766246970760,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.760",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289882,1766246970800,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.800",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289883,1766246970842,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.842",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289884,1766246970884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289885,1766246970927,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:30.927",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289886,1766246970972,"fUSD",-276.52876502,0.00041095,120,"2025-12-20T16:09:30.972",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289887,1766246971014,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.014",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289888,1766246971054,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289889,1766246971146,"fUSD",-553.07606437,0.00041095,120,"2025-12-20T16:09:31.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289890,1766246971189,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289891,1766246971231,"fUSD",-566.61615061,0.00041095,120,"2025-12-20T16:09:31.231",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289892,1766246971272,"fUSD",-405.13492915,0.00041095,120,"2025-12-20T16:09:31.272",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289893,1766246971309,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289894,1766246971347,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289895,1766246971385,"fUSD",-151.58206504,0.00041095,120,"2025-12-20T16:09:31.385",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289896,1766246971423,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289897,1766246971463,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289898,1766246971500,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289899,1766246971540,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289900,1766246971580,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.580",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289901,1766246971620,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289902,1766246971663,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289903,1766246971708,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289904,1766246971750,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.750",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289905,1766246971793,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289906,1766246971839,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289907,1766246971885,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289908,1766246971928,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:31.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289909,1766246971976,"fUSD",-510.97153055,0.00041095,120,"2025-12-20T16:09:31.976",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289910,1766246972023,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.023",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289911,1766246972067,"fUSD",-254.79507155,0.00041095,120,"2025-12-20T16:09:32.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289912,1766246972110,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289913,1766246972154,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.154",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289914,1766246972198,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289915,1766246972241,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.241",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289916,1766246972285,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.285",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289917,1766246972328,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289918,1766246972371,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.371",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289919,1766246972414,"fUSD",-258.00753151,0.00041095,120,"2025-12-20T16:09:32.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289920,1766246972456,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289921,1766246972495,"fUSD",-187.18520962,0.00041095,120,"2025-12-20T16:09:32.495",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289922,1766246972535,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289923,1766246972572,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.572",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289924,1766246972612,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.612",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289925,1766246972652,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289926,1766246972693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289927,1766246972735,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289928,1766246972781,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289929,1766246972826,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289930,1766246972870,"fUSD",-174.69506475,0.00041095,120,"2025-12-20T16:09:32.870",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289931,1766246972915,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:32.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289932,1766246972959,"fUSD",-345.97997673,0.00041095,120,"2025-12-20T16:09:32.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289933,1766246973004,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.004",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289934,1766246973052,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289935,1766246973100,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.100",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289936,1766246973152,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289937,1766246973201,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289938,1766246973248,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.248",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289939,1766246973295,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.295",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289940,1766246973344,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.344",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289941,1766246973391,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289942,1766246973437,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289943,1766246973484,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.484",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289944,1766246973530,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.530",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289945,1766246973577,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.577",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289946,1766246973617,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.617",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289947,1766246973659,"fUSD",-396.9168923,0.00041095,120,"2025-12-20T16:09:33.659",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289948,1766246973698,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.698",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289949,1766246973740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289950,1766246973780,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289951,1766246973823,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289952,1766246973867,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289953,1766246973912,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289954,1766246973956,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:33.956",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289955,1766246974001,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.001",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289956,1766246974058,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289957,1766246974106,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.106",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289958,1766246974152,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289959,1766246974198,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289960,1766246974243,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289961,1766246974286,"fUSD",-503.09023884,0.00041095,120,"2025-12-20T16:09:34.286",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289962,1766246974330,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289963,1766246974374,"fUSD",-248.39422469,0.00041095,120,"2025-12-20T16:09:34.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289964,1766246974417,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289965,1766246974460,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.460",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289966,1766246974505,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289967,1766246974548,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289968,1766246974591,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289969,1766246974632,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289970,1766246974673,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.673",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289971,1766246974715,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289972,1766246974757,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289973,1766246974796,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.796",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289974,1766246974840,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289975,1766246974880,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289976,1766246974922,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.922",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289977,1766246974965,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:34.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289978,1766246975010,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289979,1766246975057,"fUSD",-530.01977661,0.00041095,120,"2025-12-20T16:09:35.057",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289980,1766246975101,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.101",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289981,1766246975145,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.145",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289982,1766246975192,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.192",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289983,1766246975238,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289984,1766246975284,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.284",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289985,1766246975454,"fUSD",-172.11972417,0.00041095,120,"2025-12-20T16:09:35.454",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289986,1766246975499,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.499",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289987,1766246975543,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289988,1766246975587,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289989,1766246975631,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289990,1766246975674,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.674",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289991,1766246975716,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.716",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289992,1766246975759,"fUSD",-221.35970552,0.00041095,120,"2025-12-20T16:09:35.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289993,1766246975803,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289994,1766246975846,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.846",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289995,1766246975891,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.891",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289996,1766246975935,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289997,1766246975984,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:35.984",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289998,1766246976028,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.028",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399289999,1766246976074,"fUSD",-417.42326301,0.00041095,120,"2025-12-20T16:09:36.074",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290000,1766246976120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290001,1766246976167,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290002,1766246976210,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.210",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290003,1766246976255,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.255",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290004,1766246976298,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290005,1766246976342,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290006,1766246976389,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.389",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290007,1766246976435,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.435",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290008,1766246976480,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290009,1766246976526,"fUSD",-196.94503263,0.00041095,120,"2025-12-20T16:09:36.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290010,1766246976570,"fUSD",-409.12829449,0.00041095,120,"2025-12-20T16:09:36.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290011,1766246976613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290012,1766246976655,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290013,1766246976695,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290014,1766246976734,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290015,1766246976773,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.773",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290016,1766246976814,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.814",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290017,1766246976860,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290018,1766246976904,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290019,1766246976946,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290020,1766246976989,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:36.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290021,1766246977033,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290022,1766246977077,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290023,1766246977120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290024,1766246977165,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290025,1766246977210,"fUSD",-201.79315143,0.00041095,120,"2025-12-20T16:09:37.210",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290026,1766246977255,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.255",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290027,1766246977302,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.302",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290028,1766246977345,"fUSD",-518.63984059,0.00041095,120,"2025-12-20T16:09:37.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290029,1766246977389,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.389",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290030,1766246977431,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290031,1766246977471,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290032,1766246977514,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.514",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290033,1766246977554,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290034,1766246977593,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290035,1766246977631,"fUSD",-271.84301715,0.00041095,120,"2025-12-20T16:09:37.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290036,1766246977670,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290037,1766246977708,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290038,1766246977748,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290039,1766246977789,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290040,1766246977831,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290041,1766246977873,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290042,1766246977917,"fUSD",-315.99702543,0.00041095,120,"2025-12-20T16:09:37.917",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290043,1766246977958,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:37.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290044,1766246978000,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.000",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290045,1766246978047,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290046,1766246978092,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.092",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290047,1766246978136,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.136",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290048,1766246978180,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.180",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290049,1766246978225,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290050,1766246978270,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290051,1766246978314,"fUSD",-509.83582924,0.00041095,120,"2025-12-20T16:09:38.314",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290052,1766246978359,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290053,1766246978403,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290054,1766246978446,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290055,1766246978485,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.485",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290056,1766246978524,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290057,1766246978563,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290058,1766246978602,"fUSD",-577.4896121,0.00041095,120,"2025-12-20T16:09:38.602",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290059,1766246978640,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290060,1766246978678,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.678",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290061,1766246978716,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.716",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290062,1766246978754,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.754",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290063,1766246978790,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290064,1766246978828,"fUSD",-528.90171838,0.00041095,120,"2025-12-20T16:09:38.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290065,1766246978869,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.869",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290066,1766246978911,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:38.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290067,1766246979220,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290068,1766246979265,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290069,1766246979313,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290070,1766246979367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290071,1766246979413,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.413",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290072,1766246979454,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.454",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290073,1766246979496,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290074,1766246979536,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.536",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290075,1766246979574,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290076,1766246979611,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.611",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290077,1766246979649,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290078,1766246979687,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.687",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290079,1766246979724,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.724",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290080,1766246979761,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.761",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290081,1766246979796,"fUSD",-267.32938664,0.00041095,120,"2025-12-20T16:09:39.796",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290082,1766246979833,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290083,1766246979871,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290084,1766246979906,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290085,1766246979946,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290086,1766246979983,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:39.983",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290087,1766246980024,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290088,1766246980064,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.064",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290089,1766246980103,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.103",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290090,1766246980144,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290091,1766246980186,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290092,1766246980229,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290093,1766246980271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290094,1766246980312,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.312",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290095,1766246980353,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290096,1766246980395,"fUSD",-331.31659089,0.00041095,120,"2025-12-20T16:09:40.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290097,1766246980437,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290098,1766246980479,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.479",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290099,1766246980521,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290100,1766246980564,"fUSD",-421.28351526,0.00041095,120,"2025-12-20T16:09:40.564",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290101,1766246980606,"fUSD",-509.50742976,0.00041095,120,"2025-12-20T16:09:40.606",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290102,1766246980648,"fUSD",-516.45786776,0.00041095,120,"2025-12-20T16:09:40.648",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290103,1766246980689,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290104,1766246980740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290105,1766246980792,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290106,1766246980840,"fUSD",-385.86384905,0.00041095,120,"2025-12-20T16:09:40.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290107,1766246980886,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290108,1766246980934,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.934",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290109,1766246980985,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:40.985",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290110,1766246981033,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290111,1766246981076,"fUSD",-513.89085694,0.00041095,120,"2025-12-20T16:09:41.076",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290112,1766246981117,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.117",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290113,1766246981161,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.161",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290114,1766246981205,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290115,1766246981250,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.250",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290116,1766246981296,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290117,1766246981342,"fUSD",-176.37588795,0.00041095,120,"2025-12-20T16:09:41.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290118,1766246981387,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.387",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290119,1766246981439,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.439",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290120,1766246981487,"fUSD",-473.61945498,0.00041095,120,"2025-12-20T16:09:41.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290121,1766246981531,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290122,1766246981576,"fUSD",-427.56795103,0.00041095,120,"2025-12-20T16:09:41.576",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290123,1766246981635,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.635",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290124,1766246981673,"fUSD",-503.75026329,0.00041095,120,"2025-12-20T16:09:41.673",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290125,1766246981712,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290126,1766246981751,"fUSD",-423.33594283,0.00041095,120,"2025-12-20T16:09:41.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290127,1766246981789,"fUSD",-504.76,0.00041095,120,"2025-12-20T16:09:41.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290128,1766246981826,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290129,1766246981866,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.866",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290130,1766246981906,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:41.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290131,1766246981947,"fUSD",-509.74154056,0.00041095,120,"2025-12-20T16:09:41.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290132,1766246981992,"fUSD",-414.09622502,0.00041095,120,"2025-12-20T16:09:41.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290133,1766246982035,"fUSD",-501.50411296,0.00041095,120,"2025-12-20T16:09:42.035",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290134,1766246982184,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290135,1766246982228,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.228",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290136,1766246982269,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290137,1766246982305,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.305",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290138,1766246982346,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290139,1766246982385,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.385",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290140,1766246982422,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.422",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290141,1766246982458,"fUSD",-503.05384207,0.00041095,120,"2025-12-20T16:09:42.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290142,1766246982499,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.499",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290143,1766246982534,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290144,1766246982570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290145,1766246982607,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.607",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290146,1766246982645,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.645",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290147,1766246982682,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290148,1766246982719,"fUSD",-609.94916092,0.00041095,120,"2025-12-20T16:09:42.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290149,1766246982757,"fUSD",-524.44910009,0.00041095,120,"2025-12-20T16:09:42.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290150,1766246982794,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290151,1766246982834,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.834",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290152,1766246982875,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.875",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290153,1766246982916,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.916",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290154,1766246982957,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.957",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290155,1766246982999,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:42.999",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290156,1766246983044,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.044",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290157,1766246983091,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.091",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290158,1766246983136,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.136",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290159,1766246983185,"fUSD",-362.35035913,0.00041095,120,"2025-12-20T16:09:43.185",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290160,1766246983233,"fUSD",-445.18006936,0.00041095,120,"2025-12-20T16:09:43.233",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290161,1766246983281,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290162,1766246983330,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290163,1766246983378,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.378",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290164,1766246983425,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.425",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290165,1766246983474,"fUSD",-408.70312076,0.00041095,120,"2025-12-20T16:09:43.474",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290166,1766246983520,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290167,1766246983567,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.567",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290168,1766246983612,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.612",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290169,1766246983657,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.657",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290170,1766246983704,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.704",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290171,1766246983749,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.749",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290172,1766246983795,"fUSD",-274.55691829,0.00041095,120,"2025-12-20T16:09:43.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290173,1766246983840,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290174,1766246983886,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290175,1766246983931,"fUSD",-183.1821162,0.00041095,120,"2025-12-20T16:09:43.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290176,1766246983985,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:43.985",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290177,1766246984032,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290178,1766246984078,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290179,1766246984122,"fUSD",-498.05205832,0.00041095,120,"2025-12-20T16:09:44.122",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290180,1766246984167,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290181,1766246984211,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290182,1766246984257,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.257",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290183,1766246984304,"fUSD",-383.17011677,0.00041095,120,"2025-12-20T16:09:44.304",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290184,1766246984349,"fUSD",-504.43219113,0.00041095,120,"2025-12-20T16:09:44.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290185,1766246984405,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290186,1766246984451,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290187,1766246984497,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290188,1766246984541,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290189,1766246984585,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290190,1766246984627,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.627",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290191,1766246984669,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.669",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290192,1766246984709,"fUSD",-420.99237487,0.00041095,120,"2025-12-20T16:09:44.709",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290193,1766246984751,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290194,1766246984790,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290195,1766246984831,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290196,1766246984871,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290197,1766246984913,"fUSD",-310.91347875,0.00041095,120,"2025-12-20T16:09:44.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290198,1766246984953,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290199,1766246984995,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:44.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290200,1766246985039,"fUSD",-361.70893227,0.00041095,120,"2025-12-20T16:09:45.039",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290201,1766246985082,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290202,1766246985127,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290203,1766246985177,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.177",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290204,1766246985223,"fUSD",-387.80022807,0.00041095,120,"2025-12-20T16:09:45.223",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290205,1766246985269,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290206,1766246985315,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.315",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290207,1766246985360,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.360",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290208,1766246985404,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.404",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290209,1766246985448,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.448",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290210,1766246985491,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.491",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290211,1766246985533,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290212,1766246985574,"fUSD",-540.46981531,0.00041095,120,"2025-12-20T16:09:45.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290213,1766246985615,"fUSD",-482.8482953,0.00041095,120,"2025-12-20T16:09:45.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290214,1766246985657,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.657",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290215,1766246985700,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.700",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290216,1766246985740,"fUSD",-507.64787031,0.00041095,120,"2025-12-20T16:09:45.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290217,1766246985780,"fUSD",-501.41358232,0.00041095,120,"2025-12-20T16:09:45.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290218,1766246985823,"fUSD",-226.35949978,0.00041095,120,"2025-12-20T16:09:45.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290219,1766246985868,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290220,1766246985912,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290221,1766246985953,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290222,1766246985996,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:45.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290223,1766246986040,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290224,1766246986081,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.081",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290225,1766246986122,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.122",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290226,1766246986164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290227,1766246986205,"fUSD",-258.70624241,0.00041095,120,"2025-12-20T16:09:46.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290228,1766246986249,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290229,1766246986289,"fUSD",-331.97900223,0.00041095,120,"2025-12-20T16:09:46.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290230,1766246986508,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290231,1766246986552,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290232,1766246986600,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290233,1766246986638,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.638",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290234,1766246986676,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.676",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290235,1766246986712,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290236,1766246986751,"fUSD",-276.59161011,0.00041095,120,"2025-12-20T16:09:46.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290237,1766246986788,"fUSD",-502.60361924,0.00041095,120,"2025-12-20T16:09:46.788",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290238,1766246986825,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.825",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290239,1766246986866,"fUSD",-301.8171344,0.00041095,120,"2025-12-20T16:09:46.866",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290240,1766246986906,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290241,1766246986948,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290242,1766246986990,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:46.990",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290243,1766246987031,"fUSD",-178.99550421,0.00041095,120,"2025-12-20T16:09:47.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290244,1766246987071,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.071",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290245,1766246987111,"fUSD",-172.92983871,0.00041095,120,"2025-12-20T16:09:47.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290246,1766246987151,"fUSD",-501.23060794,0.00041095,120,"2025-12-20T16:09:47.151",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290247,1766246987193,"fUSD",-490.38011148,0.00041095,120,"2025-12-20T16:09:47.193",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290248,1766246987236,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.236",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290249,1766246987281,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290250,1766246987324,"fUSD",-260.0,0.00041095,120,"2025-12-20T16:09:47.324",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290251,1766246987369,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290252,1766246987412,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290253,1766246987455,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.455",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290254,1766246987498,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.498",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290255,1766246987539,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290256,1766246987578,"fUSD",-494.4596663,0.00041095,120,"2025-12-20T16:09:47.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290257,1766246987618,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.618",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290258,1766246987658,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.658",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290259,1766246987700,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.700",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290260,1766246987744,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290261,1766246987789,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290262,1766246987832,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290263,1766246987874,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290264,1766246987919,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290265,1766246987962,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:47.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290266,1766246988005,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290267,1766246988052,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290268,1766246988098,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290269,1766246988142,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290270,1766246988187,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.187",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290271,1766246988233,"fUSD",-441.18906994,0.00041095,120,"2025-12-20T16:09:48.233",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290272,1766246988278,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.278",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290273,1766246988323,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:48.323",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290274,1766246988367,"fUSD",-504.17785189,0.00041095,120,"2025-12-20T16:09:48.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290275,1766246988413,"fUSD",-1080.17348644,0.00041095,60,"2025-12-20T16:09:48.413",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290276,1766246988458,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290277,1766246988503,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290278,1766246988546,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290279,1766246988586,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.586",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290280,1766246988627,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.627",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290281,1766246988665,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.665",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290282,1766246988704,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.704",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290283,1766246988742,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.742",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290284,1766246988778,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290285,1766246988813,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290286,1766246988850,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.850",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290287,1766246988889,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.889",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290288,1766246988927,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.927",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290289,1766246988966,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:48.966",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290290,1766246989005,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290291,1766246989046,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.046",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290292,1766246989086,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.086",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290293,1766246989125,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.125",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290294,1766246989167,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.167",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290295,1766246989209,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290296,1766246989251,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290297,1766246989291,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290298,1766246989331,"fUSD",-872.64,0.00041095,120,"2025-12-20T16:09:49.331",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290299,1766246989374,"fUSD",-872.79141811,0.00041095,120,"2025-12-20T16:09:49.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290300,1766246989416,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:49.416",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290301,1766246989459,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:49.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290302,1766246989500,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:49.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290303,1766246989540,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:49.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290304,1766246989578,"fUSD",-539.2404234,0.00041095,120,"2025-12-20T16:09:49.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290305,1766246989616,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290306,1766246989654,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290307,1766246989690,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290308,1766246989725,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.725",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290309,1766246989761,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.761",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290310,1766246989797,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290311,1766246989834,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.834",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290312,1766246989874,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290313,1766246989914,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.914",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290314,1766246989955,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:49.955",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290315,1766246990252,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.252",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290316,1766246990296,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290317,1766246990342,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290318,1766246990384,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290319,1766246990428,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.428",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290320,1766246990469,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.469",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290321,1766246990511,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290322,1766246990551,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.551",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290323,1766246990591,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290324,1766246990629,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290325,1766246990670,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290326,1766246990712,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290327,1766246990753,"fUSD",-748.04,0.00041095,120,"2025-12-20T16:09:50.753",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290328,1766246990794,"fUSD",-748.05235412,0.00041095,120,"2025-12-20T16:09:50.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290329,1766246990836,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:50.836",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290330,1766246990876,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:50.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290331,1766246990915,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:50.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290332,1766246990952,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:50.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290333,1766246990992,"fUSD",-418.91387262,0.00041095,120,"2025-12-20T16:09:50.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290334,1766246991033,"fUSD",-402.21966986,0.00041095,120,"2025-12-20T16:09:51.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290335,1766246991077,"fUSD",-309.59387852,0.00041095,120,"2025-12-20T16:09:51.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290336,1766246991120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290337,1766246991165,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290338,1766246991209,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.209",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290339,1766246991254,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290340,1766246991298,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290341,1766246991343,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.343",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290342,1766246991384,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290343,1766246991426,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.426",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290344,1766246991467,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290345,1766246991510,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.510",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290346,1766246991554,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290347,1766246991597,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.597",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290348,1766246991640,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290349,1766246991683,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.683",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290350,1766246991725,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.725",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290351,1766246991766,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.766",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290352,1766246991807,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290353,1766246991848,"fUSD",-201.68764767,0.00041095,120,"2025-12-20T16:09:51.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290354,1766246991889,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.889",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290355,1766246991931,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290356,1766246991975,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:51.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290357,1766246992021,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.021",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290358,1766246992064,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.064",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290359,1766246992107,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290360,1766246992150,"fUSD",-163.5185697,0.00041095,120,"2025-12-20T16:09:52.150",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290361,1766246992194,"fUSD",-532.30126089,0.00041095,120,"2025-12-20T16:09:52.194",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290362,1766246992239,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290363,1766246992283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290364,1766246992326,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290365,1766246992369,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290366,1766246992412,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290367,1766246992451,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290368,1766246992489,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290369,1766246992527,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290370,1766246992566,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290371,1766246992602,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.602",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290372,1766246992640,"fUSD",-600.29555928,0.00041095,120,"2025-12-20T16:09:52.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290373,1766246992679,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290374,1766246992718,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290375,1766246992761,"fUSD",-503.16706274,0.00041095,120,"2025-12-20T16:09:52.761",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290376,1766246992803,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290377,1766246992845,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.845",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290378,1766246992888,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290379,1766246992930,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290380,1766246992975,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:52.975",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290381,1766246993066,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290382,1766246993110,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290383,1766246993155,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290384,1766246993201,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290385,1766246993246,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.246",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290386,1766246993291,"fUSD",-565.43124584,0.00041095,120,"2025-12-20T16:09:53.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290387,1766246993330,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290388,1766246993372,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.372",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290389,1766246993414,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290390,1766246993456,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290391,1766246993497,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290392,1766246993539,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290393,1766246993583,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.583",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290394,1766246993626,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.626",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290395,1766246993667,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.667",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290396,1766246993706,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.706",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290397,1766246993745,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290398,1766246993785,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.785",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290399,1766246993826,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290400,1766246993868,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290401,1766246993909,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290402,1766246993954,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290403,1766246993999,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:53.999",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290404,1766246994050,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:54.050",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290405,1766246994102,"fUSD",-481.05675242,0.00041095,120,"2025-12-20T16:09:54.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290406,1766246994147,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.147",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290407,1766246994193,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.193",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290408,1766246994240,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.240",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290409,1766246994285,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.285",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290410,1766246994331,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.331",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290411,1766246994376,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.376",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290412,1766246994422,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.422",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290413,1766246994469,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.469",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290414,1766246994515,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290415,1766246994560,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.560",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290416,1766246994604,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.604",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290417,1766246994649,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290418,1766246994692,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290419,1766246994737,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.737",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290420,1766246994784,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290421,1766246994832,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290422,1766246994875,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.875",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290423,1766246994919,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290424,1766246994963,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:54.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290425,1766246995007,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:55.007",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290426,1766246995052,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:55.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290427,1766246995098,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:55.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290428,1766246995144,"fUSD",-2744.99,0.00041095,120,"2025-12-20T16:09:55.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290429,1766246995195,"fUSD",-2745.1003323,0.00041095,120,"2025-12-20T16:09:55.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290430,1766246995244,"fUSD",-500.0,0.00041095,30,"2025-12-20T16:09:55.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290431,1766246995291,"fUSD",-500.0,0.00041095,30,"2025-12-20T16:09:55.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290432,1766246995336,"fUSD",-500.0,0.00041095,30,"2025-12-20T16:09:55.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290433,1766246995385,"fUSD",-500.0,0.00041095,30,"2025-12-20T16:09:55.385",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290434,1766246995431,"fUSD",-500.0,0.00041095,30,"2025-12-20T16:09:55.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290435,1766246995475,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290436,1766246995520,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290437,1766246995564,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.564",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290438,1766246995610,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290439,1766246995654,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290440,1766246995699,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290441,1766246995743,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290442,1766246995786,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.786",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290443,1766246995833,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290444,1766246995879,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290445,1766246995931,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290446,1766246995983,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:55.983",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290447,1766246996030,"fUSD",-508.53197301,0.00041095,120,"2025-12-20T16:09:56.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290448,1766246996078,"fUSD",-151.0,0.00041095,120,"2025-12-20T16:09:56.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290449,1766246996120,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290450,1766246996163,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.163",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290451,1766246996207,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.207",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290452,1766246996251,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290453,1766246996296,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290454,1766246996336,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290455,1766246996379,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.379",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290456,1766246996419,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.419",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290457,1766246996457,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.457",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290458,1766246996494,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.494",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290459,1766246996533,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290460,1766246996571,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290461,1766246996609,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.609",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290462,1766246996650,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.650",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290463,1766246996695,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290464,1766246996736,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290465,1766246996774,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.774",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290466,1766246996811,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290467,1766246996854,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.854",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290468,1766246996900,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290469,1766246996941,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290470,1766246996987,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:56.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290471,1766246997034,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:57.034",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290472,1766246997078,"fUSD",-675.0,0.00041095,120,"2025-12-20T16:09:57.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290473,1766246997120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290474,1766246997164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290475,1766246997211,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290476,1766246997258,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290477,1766246997486,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.486",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290478,1766246997533,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290479,1766246997573,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.573",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290480,1766246997612,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.612",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290481,1766246997650,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:57.650",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290482,1766246997690,"fUSD",-559.91904817,0.00041095,120,"2025-12-20T16:09:57.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290483,1766246997731,"fUSD",-385.0937223,0.00041095,120,"2025-12-20T16:09:57.731",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290484,1766246997772,"fUSD",-505.09465675,0.00041095,120,"2025-12-20T16:09:57.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290485,1766246997813,"fUSD",-187.80872975,0.00041095,120,"2025-12-20T16:09:57.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290486,1766246997856,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:57.856",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290487,1766246997913,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:57.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290488,1766246997959,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:57.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290489,1766246998005,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290490,1766246998052,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290491,1766246998099,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.099",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290492,1766246998145,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.145",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290493,1766246998190,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290494,1766246998235,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290495,1766246998281,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290496,1766246998329,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.329",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290497,1766246998375,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.375",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290498,1766246998421,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290499,1766246998466,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290500,1766246998508,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290501,1766246998550,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.550",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290502,1766246998590,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.590",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290503,1766246998629,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290504,1766246998667,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.667",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290505,1766246998705,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.705",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290506,1766246998744,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290507,1766246998781,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290508,1766246998818,"fUSD",-625.37,0.00041095,120,"2025-12-20T16:09:58.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290509,1766246998853,"fUSD",-625.60277515,0.00041095,120,"2025-12-20T16:09:58.853",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290510,1766246998894,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:58.894",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290511,1766246998931,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:58.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290512,1766246998971,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:58.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290513,1766246999009,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.009",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290514,1766246999048,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290515,1766246999089,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290516,1766246999129,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290517,1766246999173,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.173",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290518,1766246999217,"fUSD",-548.46190182,0.00041095,120,"2025-12-20T16:09:59.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290519,1766246999263,"fUSD",-448.22693855,0.00041095,120,"2025-12-20T16:09:59.263",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290520,1766246999306,"fUSD",-274.20238371,0.00041095,120,"2025-12-20T16:09:59.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290521,1766246999350,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.350",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290522,1766246999395,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290523,1766246999438,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290524,1766246999479,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.479",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290525,1766246999518,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.518",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290526,1766246999557,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.557",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290527,1766246999595,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.595",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290528,1766246999632,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290529,1766246999669,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.669",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290530,1766246999711,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290531,1766246999750,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.750",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290532,1766246999789,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290533,1766246999827,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.827",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290534,1766246999865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:09:59.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290535,1766246999907,"fUSD",-507.7,0.00041095,120,"2025-12-20T16:09:59.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290536,1766246999948,"fUSD",-336.99053991,0.00041095,120,"2025-12-20T16:09:59.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290537,1766246999988,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:09:59.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290538,1766247000029,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.029",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290539,1766247000072,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290540,1766247000115,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290541,1766247000159,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.159",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290542,1766247000205,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290543,1766247000252,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.252",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290544,1766247000298,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.298",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290545,1766247000344,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.344",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290546,1766247000390,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.390",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290547,1766247000437,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290548,1766247000483,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290549,1766247000529,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290550,1766247000574,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.574",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290551,1766247000619,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290552,1766247000662,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290553,1766247000705,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.705",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290554,1766247000747,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.747",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290555,1766247000790,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290556,1766247000833,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.833",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290557,1766247000879,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290558,1766247000922,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.922",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290559,1766247000966,"fUSD",-1737.07,0.00041095,120,"2025-12-20T16:10:00.966",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290560,1766247001010,"fUSD",-1737.29090235,0.00041095,120,"2025-12-20T16:10:01.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290561,1766247001338,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290562,1766247001381,"fUSD",-501.65000034,0.00041095,120,"2025-12-20T16:10:01.381",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290563,1766247001424,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290564,1766247001466,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290565,1766247001505,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290566,1766247001542,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.542",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290567,1766247001578,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290568,1766247001615,"fUSD",-358.93,0.00041095,120,"2025-12-20T16:10:01.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290569,1766247001653,"fUSD",-500.0,0.00041095,45,"2025-12-20T16:10:01.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290570,1766247001688,"fUSD",-500.0,0.00041095,45,"2025-12-20T16:10:01.688",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290571,1766247001722,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290572,1766247001757,"fUSD",-398.55737173,0.00041095,120,"2025-12-20T16:10:01.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290573,1766247001798,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.798",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290574,1766247001841,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.841",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290575,1766247001886,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290576,1766247001934,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.934",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290577,1766247001983,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:01.983",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290578,1766247002033,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290579,1766247002079,"fUSD",-426.71594242,0.00041095,120,"2025-12-20T16:10:02.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290580,1766247002125,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.125",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290581,1766247002172,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.172",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290582,1766247002220,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290583,1766247002266,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290584,1766247002313,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290585,1766247002357,"fUSD",-607.0946014,0.00041095,120,"2025-12-20T16:10:02.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290586,1766247002405,"fUSD",-629.93747903,0.00041095,120,"2025-12-20T16:10:02.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290587,1766247002451,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:02.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290588,1766247002516,"fUSD",-162.0,0.00041095,120,"2025-12-20T16:10:02.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290589,1766247002563,"fUSD",-600.09342647,0.00041095,120,"2025-12-20T16:10:02.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290590,1766247002609,"fUSD",-272.37898663,0.00041095,120,"2025-12-20T16:10:02.609",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290591,1766247002655,"fUSD",-165.47018082,0.00041095,120,"2025-12-20T16:10:02.655",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290592,1766247002700,"fUSD",-205.33895569,0.00041095,120,"2025-12-20T16:10:02.700",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290593,1766247002744,"fUSD",-170.94518285,0.00041095,120,"2025-12-20T16:10:02.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290594,1766247002790,"fUSD",-225.23996136,0.00041095,120,"2025-12-20T16:10:02.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290595,1766247002835,"fUSD",-185.13600408,0.00041095,120,"2025-12-20T16:10:02.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290596,1766247002883,"fUSD",-296.3750559,0.00041095,120,"2025-12-20T16:10:02.883",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290597,1766247002927,"fUSD",-189.95378954,0.00041095,120,"2025-12-20T16:10:02.927",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290598,1766247002976,"fUSD",-269.12380881,0.00041095,120,"2025-12-20T16:10:02.976",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290599,1766247003026,"fUSD",-414.85958113,0.00041095,120,"2025-12-20T16:10:03.026",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290600,1766247003082,"fUSD",-363.39299048,0.00041095,120,"2025-12-20T16:10:03.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290601,1766247003136,"fUSD",-225.54633707,0.00041095,120,"2025-12-20T16:10:03.136",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290602,1766247003190,"fUSD",-159.46577912,0.00041095,120,"2025-12-20T16:10:03.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290603,1766247003243,"fUSD",-247.24340891,0.00041095,120,"2025-12-20T16:10:03.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290604,1766247003297,"fUSD",-245.94721924,0.00041095,120,"2025-12-20T16:10:03.297",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290605,1766247003348,"fUSD",-210.78799075,0.00041095,120,"2025-12-20T16:10:03.348",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290606,1766247003399,"fUSD",-299.0625387,0.00041095,120,"2025-12-20T16:10:03.399",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290608,1766247003450,"fUSD",-548.93051831,0.00041095,120,"2025-12-20T16:10:03.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290609,1766247003502,"fUSD",-341.22645673,0.00041095,120,"2025-12-20T16:10:03.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290610,1766247003551,"fUSD",-353.58517206,0.00041095,120,"2025-12-20T16:10:03.551",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290611,1766247003600,"fUSD",-287.81727765,0.00041095,120,"2025-12-20T16:10:03.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290612,1766247003650,"fUSD",-185.16940384,0.00041095,120,"2025-12-20T16:10:03.650",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290613,1766247003701,"fUSD",-390.51101858,0.00041095,120,"2025-12-20T16:10:03.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290614,1766247003751,"fUSD",-153.29488113,0.00041095,120,"2025-12-20T16:10:03.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290615,1766247003800,"fUSD",-342.05552949,0.00041095,120,"2025-12-20T16:10:03.800",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290616,1766247003849,"fUSD",-300.09840465,0.00041095,120,"2025-12-20T16:10:03.849",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290617,1766247003898,"fUSD",-443.87789018,0.00041095,120,"2025-12-20T16:10:03.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290618,1766247003947,"fUSD",-174.59672432,0.00041095,120,"2025-12-20T16:10:03.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290619,1766247004002,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:04.002",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290620,1766247004054,"fUSD",-494.07152756,0.00041095,120,"2025-12-20T16:10:04.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290621,1766247004104,"fUSD",-186.66823557,0.00041095,120,"2025-12-20T16:10:04.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290622,1766247004157,"fUSD",-285.33004063,0.00041095,120,"2025-12-20T16:10:04.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290623,1766247004208,"fUSD",-201.3017249,0.00041095,120,"2025-12-20T16:10:04.208",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290624,1766247004261,"fUSD",-242.60114201,0.00041095,120,"2025-12-20T16:10:04.261",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290625,1766247004313,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:04.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290626,1766247004367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:04.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290627,1766247004422,"fUSD",-519.33006771,0.00041095,120,"2025-12-20T16:10:04.422",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290628,1766247004475,"fUSD",-224.09626121,0.00041095,120,"2025-12-20T16:10:04.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290629,1766247004579,"fUSD",-226.70756009,0.00041095,120,"2025-12-20T16:10:04.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290630,1766247004629,"fUSD",-298.1378063,0.00041095,120,"2025-12-20T16:10:04.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290631,1766247004679,"fUSD",-156.0181059,0.00041095,120,"2025-12-20T16:10:04.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290632,1766247004727,"fUSD",-222.12259779,0.00041095,120,"2025-12-20T16:10:04.727",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290633,1766247004775,"fUSD",-266.86797885,0.00041095,120,"2025-12-20T16:10:04.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290634,1766247004823,"fUSD",-153.41950511,0.00041095,120,"2025-12-20T16:10:04.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290635,1766247004874,"fUSD",-250.55529389,0.00041095,120,"2025-12-20T16:10:04.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290636,1766247004923,"fUSD",-362.56650539,0.00041095,120,"2025-12-20T16:10:04.923",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290637,1766247004972,"fUSD",-153.79883487,0.00041095,120,"2025-12-20T16:10:04.972",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290638,1766247005021,"fUSD",-263.75792631,0.00041095,120,"2025-12-20T16:10:05.021",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290639,1766247005071,"fUSD",-199.07859911,0.00041095,120,"2025-12-20T16:10:05.071",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290640,1766247005120,"fUSD",-343.37748432,0.00041095,120,"2025-12-20T16:10:05.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290641,1766247005169,"fUSD",-183.83268234,0.00041095,120,"2025-12-20T16:10:05.169",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290642,1766247005221,"fUSD",-267.31864185,0.00041095,120,"2025-12-20T16:10:05.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290643,1766247005270,"fUSD",-154.89551193,0.00041095,120,"2025-12-20T16:10:05.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290644,1766247005320,"fUSD",-283.03423807,0.00041095,120,"2025-12-20T16:10:05.320",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290645,1766247005371,"fUSD",-437.82854161,0.00041095,120,"2025-12-20T16:10:05.371",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290646,1766247005421,"fUSD",-188.30882507,0.00041095,120,"2025-12-20T16:10:05.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290647,1766247005471,"fUSD",-177.98660518,0.00041095,120,"2025-12-20T16:10:05.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290648,1766247005524,"fUSD",-240.33516996,0.00041095,120,"2025-12-20T16:10:05.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290649,1766247005579,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:05.579",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290650,1766247005632,"fUSD",-198.67351961,0.00041095,120,"2025-12-20T16:10:05.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290651,1766247005684,"fUSD",-162.06349868,0.00041095,120,"2025-12-20T16:10:05.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290652,1766247005736,"fUSD",-218.71115723,0.00041095,120,"2025-12-20T16:10:05.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290653,1766247005790,"fUSD",-201.11215839,0.00041095,120,"2025-12-20T16:10:05.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290654,1766247005842,"fUSD",-151.37320969,0.00041095,120,"2025-12-20T16:10:05.842",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290655,1766247005894,"fUSD",-326.69712223,0.00041095,120,"2025-12-20T16:10:05.894",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290656,1766247005946,"fUSD",-197.53778237,0.00041095,120,"2025-12-20T16:10:05.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290657,1766247006003,"fUSD",-183.93254887,0.00041095,120,"2025-12-20T16:10:06.003",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290658,1766247006053,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:06.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290659,1766247006105,"fUSD",-229.93709838,0.00041095,120,"2025-12-20T16:10:06.105",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290660,1766247006157,"fUSD",-207.62637514,0.00041095,120,"2025-12-20T16:10:06.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290661,1766247006210,"fUSD",-268.12143534,0.00041095,120,"2025-12-20T16:10:06.210",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290662,1766247006262,"fUSD",-263.73858135,0.00041095,120,"2025-12-20T16:10:06.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290663,1766247006317,"fUSD",-267.05405452,0.00041095,120,"2025-12-20T16:10:06.317",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290664,1766247006367,"fUSD",-307.85957811,0.00041095,120,"2025-12-20T16:10:06.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290665,1766247006419,"fUSD",-571.2695,0.00041095,120,"2025-12-20T16:10:06.419",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290666,1766247006470,"fUSD",-229.40235452,0.00041095,120,"2025-12-20T16:10:06.470",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290667,1766247006522,"fUSD",-157.20013147,0.00041095,120,"2025-12-20T16:10:06.522",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290668,1766247006573,"fUSD",-216.26289298,0.00041095,120,"2025-12-20T16:10:06.573",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290669,1766247006624,"fUSD",-271.30972443,0.00041095,120,"2025-12-20T16:10:06.624",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290670,1766247006676,"fUSD",-231.41017499,0.00041095,120,"2025-12-20T16:10:06.676",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290671,1766247006727,"fUSD",-200.8194187,0.00041095,120,"2025-12-20T16:10:06.727",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290672,1766247006777,"fUSD",-328.65643303,0.00041095,120,"2025-12-20T16:10:06.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290673,1766247006829,"fUSD",-200.50869252,0.00041095,120,"2025-12-20T16:10:06.829",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290674,1766247006881,"fUSD",-173.38874058,0.00041095,120,"2025-12-20T16:10:06.881",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290675,1766247006935,"fUSD",-185.83821507,0.00041095,120,"2025-12-20T16:10:06.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290676,1766247007003,"fUSD",-168.48178041,0.00041095,120,"2025-12-20T16:10:07.003",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290677,1766247007054,"fUSD",-372.77113369,0.00041095,120,"2025-12-20T16:10:07.054",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290678,1766247007126,"fUSD",-205.97417817,0.00041095,120,"2025-12-20T16:10:07.126",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290679,1766247007180,"fUSD",-215.77680462,0.00041095,120,"2025-12-20T16:10:07.180",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290680,1766247007251,"fUSD",-182.94906874,0.00041095,120,"2025-12-20T16:10:07.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290681,1766247007310,"fUSD",-161.94528787,0.00041095,120,"2025-12-20T16:10:07.310",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290682,1766247007382,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:07.382",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290683,1766247007435,"fUSD",-251.76370216,0.00041095,120,"2025-12-20T16:10:07.435",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290684,1766247007504,"fUSD",-273.32184251,0.00041095,120,"2025-12-20T16:10:07.504",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290685,1766247007560,"fUSD",-512.74,0.00041095,120,"2025-12-20T16:10:07.560",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290686,1766247007627,"fUSD",-543.05159289,0.00041095,120,"2025-12-20T16:10:07.627",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290687,1766247007681,"fUSD",-643.4930415,0.00041095,120,"2025-12-20T16:10:07.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290688,1766247007745,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290689,1766247007795,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.795",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290690,1766247007843,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.843",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290691,1766247007890,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.890",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290692,1766247007938,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.938",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290693,1766247007989,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:07.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290694,1766247008041,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290695,1766247008093,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.093",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290696,1766247008146,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290697,1766247008201,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.201",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290698,1766247008258,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290699,1766247008312,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.312",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290700,1766247008367,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290701,1766247008421,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290702,1766247008477,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290703,1766247008532,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.532",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290704,1766247008584,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.584",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290705,1766247008633,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290706,1766247008683,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.683",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290707,1766247008732,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.732",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290708,1766247008782,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.782",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290709,1766247008832,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290710,1766247008885,"fUSD",-1186.53,0.00041095,60,"2025-12-20T16:10:08.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290711,1766247008935,"fUSD",-1186.67085758,0.00041095,60,"2025-12-20T16:10:08.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290712,1766247008986,"fUSD",-507.86444834,0.00041095,120,"2025-12-20T16:10:08.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290713,1766247009038,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290714,1766247009089,"fUSD",-509.36646513,0.00041095,120,"2025-12-20T16:10:09.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290715,1766247009143,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290716,1766247009195,"fUSD",-500.70278803,0.00041095,120,"2025-12-20T16:10:09.195",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290717,1766247009248,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.248",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290718,1766247009301,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290719,1766247009354,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290720,1766247009404,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.404",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290721,1766247009455,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.455",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290722,1766247009505,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290723,1766247009556,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290724,1766247009713,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.713",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290725,1766247009772,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290726,1766247009821,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290727,1766247009871,"fUSD",-167.05375316,0.00041095,120,"2025-12-20T16:10:09.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290728,1766247009923,"fUSD",-609.80406949,0.00041095,120,"2025-12-20T16:10:09.923",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290730,1766247009976,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:09.976",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290733,1766247010029,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.029",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290735,1766247010078,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290736,1766247010128,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.128",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290738,1766247010180,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.180",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290740,1766247010232,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.232",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290741,1766247010283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290742,1766247010335,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.335",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290743,1766247010388,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.388",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290744,1766247010439,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.439",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290745,1766247010489,"fUSD",-159.85152326,0.00041095,120,"2025-12-20T16:10:10.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290746,1766247010541,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290747,1766247010593,"fUSD",-509.9408523,0.00041095,120,"2025-12-20T16:10:10.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290748,1766247010643,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290749,1766247010693,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290750,1766247010744,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.744",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290751,1766247010794,"fUSD",-500.00848132,0.00041095,120,"2025-12-20T16:10:10.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290752,1766247010844,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.844",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290753,1766247010896,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290754,1766247010948,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:10.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290755,1766247011006,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.006",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290756,1766247011058,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290757,1766247011109,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.109",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290758,1766247011160,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.160",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290759,1766247011211,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290760,1766247011263,"fUSD",-517.74420639,0.00041095,120,"2025-12-20T16:10:11.263",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290761,1766247011315,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.315",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290762,1766247011367,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290763,1766247011417,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290764,1766247011468,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290765,1766247011519,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.519",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290766,1766247011571,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290767,1766247011623,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.623",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290768,1766247011672,"fUSD",-156.42387419,0.00041095,120,"2025-12-20T16:10:11.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290769,1766247011728,"fUSD",-538.83208755,0.00041095,120,"2025-12-20T16:10:11.728",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290770,1766247011781,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290771,1766247011830,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.830",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290772,1766247011881,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.881",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290773,1766247011931,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290774,1766247011980,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:11.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290775,1766247012033,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:12.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290776,1766247012083,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:12.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290777,1766247012136,"fUSD",-502.84908353,0.00041095,120,"2025-12-20T16:10:12.136",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290778,1766247012186,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290779,1766247012237,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.237",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290780,1766247012289,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290781,1766247012342,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290782,1766247012393,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290783,1766247012443,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290784,1766247012493,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.493",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290785,1766247012544,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290786,1766247012593,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290787,1766247012641,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290788,1766247012690,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290789,1766247012739,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290790,1766247012790,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290791,1766247012838,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290792,1766247012891,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.891",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290793,1766247012943,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.943",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290794,1766247012995,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:12.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290795,1766247013047,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290796,1766247013106,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.106",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290797,1766247013158,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.158",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290798,1766247013211,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290799,1766247013263,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.263",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290800,1766247013322,"fUSD",-2522.93,0.00041095,120,"2025-12-20T16:10:13.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290801,1766247013391,"fUSD",-2523.00278875,0.00041095,120,"2025-12-20T16:10:13.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290802,1766247013451,"fUSD",-300.74913693,0.00041095,120,"2025-12-20T16:10:13.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290803,1766247013528,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.528",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290804,1766247013584,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.584",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290805,1766247013647,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290806,1766247013714,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.714",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290807,1766247013765,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.765",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290808,1766247013815,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.815",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290809,1766247013867,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290810,1766247013918,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290811,1766247013970,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:13.970",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290812,1766247014022,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290813,1766247014073,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.073",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290814,1766247014124,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.124",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290815,1766247014421,"fUSD",-324.10296696,0.00041095,120,"2025-12-20T16:10:14.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290816,1766247014471,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290817,1766247014522,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.522",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290818,1766247014571,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.571",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290819,1766247014621,"fUSD",-478.70496978,0.00041095,120,"2025-12-20T16:10:14.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290820,1766247014672,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290821,1766247014723,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:14.723",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290822,1766247014772,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:14.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290823,1766247014822,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:14.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290824,1766247014875,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:14.875",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290825,1766247014931,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:14.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290826,1766247014983,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:14.983",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290827,1766247015035,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.035",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290828,1766247015095,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290829,1766247015149,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290830,1766247015203,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290831,1766247015255,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.255",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290832,1766247015308,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290833,1766247015360,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.360",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290834,1766247015411,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290835,1766247015463,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290836,1766247015517,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.517",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290837,1766247015568,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290838,1766247015619,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290839,1766247015671,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290840,1766247015722,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290841,1766247015773,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.773",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290842,1766247015823,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290843,1766247015874,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290844,1766247015928,"fUSD",-6764.39,0.00041095,120,"2025-12-20T16:10:15.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290845,1766247015980,"fUSD",-6764.62869649,0.00041095,120,"2025-12-20T16:10:15.980",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290846,1766247016032,"fUSD",-154.27631678,0.00041095,120,"2025-12-20T16:10:16.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290847,1766247016082,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290848,1766247016134,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.134",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290849,1766247016184,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290850,1766247016235,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290851,1766247016290,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290852,1766247016341,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.341",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290853,1766247016395,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290854,1766247016447,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.447",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290855,1766247016498,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.498",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290856,1766247016548,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290857,1766247016601,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290858,1766247016653,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290859,1766247016706,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.706",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290860,1766247016759,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290861,1766247016817,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.817",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290862,1766247016877,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290863,1766247016931,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290864,1766247016986,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:16.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290865,1766247017041,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:17.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290866,1766247017095,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:17.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290867,1766247017150,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:17.150",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290868,1766247017205,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:17.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290869,1766247017259,"fUSD",-965.03,0.00041095,120,"2025-12-20T16:10:17.259",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290870,1766247017315,"fUSD",-965.26290739,0.00041095,120,"2025-12-20T16:10:17.315",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290871,1766247017369,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.369",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290872,1766247017423,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290873,1766247017476,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290874,1766247017529,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290875,1766247017582,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.582",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290876,1766247017641,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290877,1766247017696,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290878,1766247017749,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.749",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290879,1766247017802,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.802",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290880,1766247017857,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290881,1766247017912,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:17.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290882,1766247018083,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290883,1766247018144,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290884,1766247018212,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290885,1766247018274,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.274",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290886,1766247018328,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290887,1766247018380,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.380",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290888,1766247018434,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.434",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290889,1766247018488,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.488",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290890,1766247018541,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290891,1766247018592,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290892,1766247018644,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.644",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290893,1766247018696,"fUSD",-2085.83,0.00041095,120,"2025-12-20T16:10:18.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290894,1766247018745,"fUSD",-2085.91,0.00041095,120,"2025-12-20T16:10:18.745",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290895,1766247018794,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:18.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290896,1766247018843,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:18.843",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290897,1766247018892,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:18.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290898,1766247018943,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:18.943",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290899,1766247018995,"fUSD",-508.00360226,0.00041095,120,"2025-12-20T16:10:18.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290900,1766247019047,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290901,1766247019103,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.103",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290902,1766247019154,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.154",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290903,1766247019205,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.205",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290904,1766247019258,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290905,1766247019324,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.324",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290906,1766247019375,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.375",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290907,1766247019427,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.427",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290908,1766247019479,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.479",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290909,1766247019531,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290910,1766247019581,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.581",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290911,1766247019629,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290912,1766247019679,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.679",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290913,1766247019730,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290914,1766247019780,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.780",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290915,1766247019831,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290917,1766247019880,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.880",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290918,1766247019931,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290919,1766247019986,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:19.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290920,1766247020036,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:20.036",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290921,1766247020084,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:20.084",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290922,1766247020132,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:20.132",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290923,1766247020182,"fUSD",-1113.66,0.00041095,120,"2025-12-20T16:10:20.182",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290924,1766247020232,"fUSD",-1113.87333073,0.00041095,120,"2025-12-20T16:10:20.232",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290925,1766247020282,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:20.282",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290926,1766247020331,"fUSD",-513.42202539,0.00041095,120,"2025-12-20T16:10:20.331",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290927,1766247020384,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290928,1766247020438,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290929,1766247020489,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290930,1766247020537,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.537",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290931,1766247020586,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.586",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290932,1766247020636,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290933,1766247020686,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.686",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290934,1766247020735,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290935,1766247020786,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.786",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290936,1766247020837,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290937,1766247020891,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.891",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290938,1766247020941,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290939,1766247020992,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:20.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290940,1766247021043,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.043",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290941,1766247021093,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.093",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290942,1766247021143,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290943,1766247021194,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.194",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290944,1766247021247,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290945,1766247021296,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290946,1766247021347,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290947,1766247021397,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290948,1766247021449,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.449",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290949,1766247021502,"fUSD",-10694.96,0.00041095,120,"2025-12-20T16:10:21.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290950,1766247021552,"fUSD",-10695.06887997,0.00041095,120,"2025-12-20T16:10:21.552",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290951,1766247021603,"fUSD",-488.58,0.00041095,120,"2025-12-20T16:10:21.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290952,1766247021654,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:21.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290953,1766247021705,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:21.705",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290954,1766247021754,"fUSD",-182.63214894,0.00041095,120,"2025-12-20T16:10:21.754",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290955,1766247021803,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:21.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290956,1766247021853,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:21.853",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290957,1766247021904,"fUSD",-316.79573834,0.00041095,120,"2025-12-20T16:10:21.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290958,1766247021955,"fUSD",-529.79843508,0.00041095,120,"2025-12-20T16:10:21.955",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290959,1766247022008,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.008",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290960,1766247022060,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290961,1766247022111,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290962,1766247022161,"fUSD",-505.81968275,0.00041095,120,"2025-12-20T16:10:22.161",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290963,1766247022213,"fUSD",-505.45254641,0.00041095,120,"2025-12-20T16:10:22.213",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290964,1766247022267,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290965,1766247022319,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290966,1766247022368,"fUSD",-501.29,0.00041095,120,"2025-12-20T16:10:22.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290967,1766247022418,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.418",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290968,1766247022466,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290969,1766247022514,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.514",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290970,1766247022562,"fUSD",-238.2117179,0.00041095,120,"2025-12-20T16:10:22.562",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290971,1766247022608,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290972,1766247022654,"fUSD",-500.95607237,0.00041095,120,"2025-12-20T16:10:22.654",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290973,1766247022703,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290974,1766247022753,"fUSD",-390.73499761,0.00041095,120,"2025-12-20T16:10:22.753",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290975,1766247022804,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.804",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290976,1766247022855,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:22.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290977,1766247022907,"fUSD",-452.93,0.00041095,120,"2025-12-20T16:10:22.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290978,1766247023117,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.117",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290979,1766247023171,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290980,1766247023226,"fUSD",-540.20686095,0.00041095,120,"2025-12-20T16:10:23.226",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290981,1766247023280,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.280",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290982,1766247023334,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.334",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290983,1766247023386,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290984,1766247023438,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290985,1766247023492,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.492",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290986,1766247023547,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.547",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290987,1766247023603,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290988,1766247023656,"fUSD",-479.6817634,0.00041095,120,"2025-12-20T16:10:23.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290989,1766247023708,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290990,1766247023760,"fUSD",-517.80594992,0.00041095,120,"2025-12-20T16:10:23.760",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290991,1766247023812,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290992,1766247023865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290993,1766247023919,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:23.919",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290994,1766247023973,"fUSD",-511.66546756,0.00041095,120,"2025-12-20T16:10:23.973",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290995,1766247024025,"fUSD",-521.20400427,0.00041095,120,"2025-12-20T16:10:24.025",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290996,1766247024079,"fUSD",-508.20216886,0.00041095,120,"2025-12-20T16:10:24.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290997,1766247024132,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:24.132",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290998,1766247024187,"fUSD",-506.85633431,0.00041095,120,"2025-12-20T16:10:24.187",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399290999,1766247024242,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:24.242",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291000,1766247024296,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:24.296",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291001,1766247024348,"fUSD",-161.70238336,0.00041095,120,"2025-12-20T16:10:24.348",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291002,1766247024402,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291003,1766247024456,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.456",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291004,1766247024509,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.509",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291005,1766247024566,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291006,1766247024616,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291007,1766247024668,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291008,1766247024719,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291009,1766247024769,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.769",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291010,1766247024821,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291011,1766247024873,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291012,1766247024925,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291013,1766247024977,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:24.977",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291014,1766247025031,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291015,1766247025082,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291016,1766247025133,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291017,1766247025184,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291018,1766247025238,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291019,1766247025290,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291020,1766247025354,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291021,1766247025407,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291022,1766247025459,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291023,1766247025511,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291024,1766247025563,"fUSD",-2083.33,0.00041095,120,"2025-12-20T16:10:25.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291025,1766247025616,"fUSD",-2083.41,0.00041095,120,"2025-12-20T16:10:25.616",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291026,1766247025669,"fUSD",-273.21646171,0.00041095,120,"2025-12-20T16:10:25.669",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291027,1766247025722,"fUSD",-294.21553204,0.00041095,60,"2025-12-20T16:10:25.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291028,1766247025775,"fUSD",-299.09,0.00041095,120,"2025-12-20T16:10:25.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291029,1766247025830,"fUSD",-322.41045166,0.00041095,120,"2025-12-20T16:10:25.830",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291030,1766247025884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:25.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291031,1766247025938,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:25.938",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291032,1766247025993,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:25.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291033,1766247026047,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291034,1766247026106,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.106",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291035,1766247026161,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.161",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291036,1766247026216,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291037,1766247026271,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291038,1766247026325,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.325",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291039,1766247026378,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.378",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291040,1766247026433,"fUSD",-169.51,0.00041095,120,"2025-12-20T16:10:26.433",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291041,1766247026490,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291042,1766247026544,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291043,1766247026594,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291044,1766247026646,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.646",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291045,1766247026697,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.697",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291046,1766247026748,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291047,1766247026803,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291048,1766247026855,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.855",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291049,1766247026908,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.908",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291050,1766247026962,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:26.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291051,1766247027014,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.014",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291052,1766247027067,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291053,1766247027121,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.121",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291054,1766247027174,"fUSD",-638.13601906,0.00041095,120,"2025-12-20T16:10:27.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291055,1766247027227,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.227",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291056,1766247027283,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291057,1766247027336,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291058,1766247027388,"fUSD",-511.4,0.00041095,120,"2025-12-20T16:10:27.388",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291059,1766247027441,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.441",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291060,1766247027492,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.492",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291061,1766247027544,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291062,1766247027873,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291063,1766247027935,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.935",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291064,1766247027987,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:27.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291065,1766247028038,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291066,1766247028089,"fUSD",-391.4833537,0.00041095,120,"2025-12-20T16:10:28.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291067,1766247028144,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.144",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291068,1766247028198,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291069,1766247028254,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291070,1766247028308,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291071,1766247028363,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.363",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291072,1766247028417,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291073,1766247028472,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.472",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291074,1766247028528,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.528",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291075,1766247028581,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.581",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291076,1766247028634,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.634",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291077,1766247028687,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.687",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291078,1766247028740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291079,1766247028793,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291080,1766247028846,"fUSD",-605.44,0.00041095,120,"2025-12-20T16:10:28.846",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291081,1766247028899,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:28.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291082,1766247028951,"fUSD",-419.20812862,0.00041095,120,"2025-12-20T16:10:28.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291083,1766247029009,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.009",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291084,1766247029063,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291085,1766247029115,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291086,1766247029164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291087,1766247029215,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291088,1766247029267,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291089,1766247029319,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291090,1766247029368,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291091,1766247029417,"fUSD",-522.37,0.00041095,120,"2025-12-20T16:10:29.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291093,1766247029467,"fUSD",-570.0109066,0.00041095,120,"2025-12-20T16:10:29.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291096,1766247029517,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.517",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291098,1766247029565,"fUSD",-496.1,0.00041095,120,"2025-12-20T16:10:29.565",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291101,1766247029615,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291103,1766247029663,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291106,1766247029711,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291109,1766247029759,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291111,1766247029807,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291114,1766247029856,"fUSD",-349.65490664,0.00041095,120,"2025-12-20T16:10:29.856",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291116,1766247029907,"fUSD",-575.57769879,0.00041095,120,"2025-12-20T16:10:29.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291119,1766247029960,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:29.960",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291122,1766247030012,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291125,1766247030063,"fUSD",-155.356129,0.00041095,120,"2025-12-20T16:10:30.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291127,1766247030113,"fUSD",-620.17678195,0.00041095,120,"2025-12-20T16:10:30.113",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291130,1766247030165,"fUSD",-549.16861273,0.00041095,120,"2025-12-20T16:10:30.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291133,1766247030215,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291136,1766247030267,"fUSD",-491.03762922,0.00041095,120,"2025-12-20T16:10:30.267",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291138,1766247030319,"fUSD",-574.59868549,0.00041095,120,"2025-12-20T16:10:30.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291141,1766247030370,"fUSD",-552.73607138,0.00041095,120,"2025-12-20T16:10:30.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291144,1766247030421,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291147,1766247030471,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291150,1766247030521,"fUSD",-406.45728454,0.00041095,120,"2025-12-20T16:10:30.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291152,1766247030570,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.570",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291155,1766247030618,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.618",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291158,1766247030666,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291161,1766247030715,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291164,1766247030763,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291166,1766247030812,"fUSD",-350.95,0.00041095,120,"2025-12-20T16:10:30.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291167,1766247030862,"fUSD",-534.68,0.00041095,120,"2025-12-20T16:10:30.862",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291168,1766247030911,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291169,1766247030963,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:30.963",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291170,1766247031012,"fUSD",-489.24152523,0.00041095,120,"2025-12-20T16:10:31.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291171,1766247031062,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.062",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291172,1766247031112,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.112",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291173,1766247031163,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.163",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291174,1766247031214,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.214",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291180,1766247031265,"fUSD",-452.43194065,0.00041095,120,"2025-12-20T16:10:31.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291184,1766247031319,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291185,1766247031368,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291187,1766247031417,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291189,1766247031466,"fUSD",-279.86935439,0.00041095,120,"2025-12-20T16:10:31.466",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291192,1766247031516,"fUSD",-516.4395295,0.00041095,120,"2025-12-20T16:10:31.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291196,1766247031565,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.565",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291199,1766247031613,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291203,1766247031661,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291211,1766247031708,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291220,1766247031756,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.756",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291228,1766247031803,"fUSD",-291.89290074,0.00041095,120,"2025-12-20T16:10:31.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291233,1766247031851,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.851",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291236,1766247031899,"fUSD",-522.42689326,0.00041095,120,"2025-12-20T16:10:31.899",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291239,1766247031946,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.946",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291242,1766247031999,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:31.999",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291245,1766247032050,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.050",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291248,1766247032100,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.100",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291251,1766247032149,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291255,1766247032198,"fUSD",-315.87322142,0.00041095,120,"2025-12-20T16:10:32.198",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291258,1766247032253,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.253",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291261,1766247032303,"fUSD",-613.13658441,0.00041095,120,"2025-12-20T16:10:32.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291263,1766247032354,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291267,1766247032402,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291270,1766247032450,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291273,1766247032499,"fUSD",-324.17607895,0.00041095,120,"2025-12-20T16:10:32.499",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291276,1766247032545,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.545",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291279,1766247032592,"fUSD",-601.24934404,0.00041095,120,"2025-12-20T16:10:32.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291282,1766247032639,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.639",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291285,1766247032688,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.688",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291289,1766247032738,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291292,1766247032785,"fUSD",-340.27260856,0.00041095,120,"2025-12-20T16:10:32.785",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291295,1766247032835,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291298,1766247032884,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291301,1766247032932,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:32.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291304,1766247032982,"fUSD",-595.98888245,0.00041095,120,"2025-12-20T16:10:32.982",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291307,1766247033030,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291310,1766247033082,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291313,1766247033133,"fUSD",-255.62888256,0.00041095,120,"2025-12-20T16:10:33.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291316,1766247033181,"fUSD",-591.82188441,0.00041095,120,"2025-12-20T16:10:33.181",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291319,1766247033236,"fUSD",-579.96997291,0.00041095,120,"2025-12-20T16:10:33.236",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291322,1766247033299,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291326,1766247033357,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291329,1766247033417,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291333,1766247033476,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291336,1766247033535,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291337,1766247033589,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.589",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291338,1766247033647,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291340,1766247033704,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.704",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291343,1766247033762,"fUSD",-286.65381052,0.00041095,120,"2025-12-20T16:10:33.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291346,1766247033820,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291350,1766247033877,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291353,1766247033936,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:33.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291356,1766247033994,"fUSD",-630.97706623,0.00041095,120,"2025-12-20T16:10:33.994",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291360,1766247034052,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291363,1766247034111,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291366,1766247034168,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.168",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291370,1766247034225,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291373,1766247034281,"fUSD",-178.59108909,0.00041095,120,"2025-12-20T16:10:34.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291376,1766247034338,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291379,1766247034393,"fUSD",-409.03235924,0.00041095,120,"2025-12-20T16:10:34.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291383,1766247034444,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291386,1766247034503,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291389,1766247034556,"fUSD",-445.67260118,0.00041095,120,"2025-12-20T16:10:34.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291392,1766247034607,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.607",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291396,1766247034663,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291399,1766247034716,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.716",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291402,1766247034770,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.770",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291406,1766247034823,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.823",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291409,1766247034877,"fUSD",-189.7479503,0.00041095,120,"2025-12-20T16:10:34.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291412,1766247034932,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:34.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291415,1766247034993,"fUSD",-368.07797944,0.00041095,120,"2025-12-20T16:10:34.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291419,1766247035050,"fUSD",-454.64423999,0.00041095,120,"2025-12-20T16:10:35.050",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291422,1766247035108,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291426,1766247035165,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291429,1766247035224,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291433,1766247035281,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291436,1766247035338,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291439,1766247035397,"fUSD",-306.11579338,0.00041095,120,"2025-12-20T16:10:35.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291443,1766247035455,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.455",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291446,1766247035511,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291450,1766247035568,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291453,1766247035623,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:35.623",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291456,1766247035680,"fUSD",-245.52381947,0.00041095,120,"2025-12-20T16:10:35.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291460,1766247035741,"fUSD",-619.21154662,0.00041095,120,"2025-12-20T16:10:35.741",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291463,1766247035800,"fUSD",-505.06996964,0.00041095,120,"2025-12-20T16:10:35.800",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291467,1766247035857,"fUSD",-515.22,0.00041095,120,"2025-12-20T16:10:35.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291470,1766247035913,"fUSD",-508.55474022,0.00041095,120,"2025-12-20T16:10:35.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291474,1766247035971,"fUSD",-504.92597546,0.00041095,120,"2025-12-20T16:10:35.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291476,1766247036028,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.028",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291477,1766247036083,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291478,1766247036143,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291480,1766247036200,"fUSD",-441.82651963,0.00041095,120,"2025-12-20T16:10:36.200",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291484,1766247036258,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291487,1766247036313,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291490,1766247036368,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:36.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291493,1766247036423,"fUSD",-279.81401812,0.00041095,120,"2025-12-20T16:10:36.423",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291523,1766247037109,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.109",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291526,1766247037165,"fUSD",-625.87435021,0.00041095,120,"2025-12-20T16:10:37.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291530,1766247037217,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291533,1766247037270,"fUSD",-251.94806982,0.00041095,120,"2025-12-20T16:10:37.270",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291536,1766247037322,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291539,1766247037373,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.373",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291542,1766247037430,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291545,1766247037481,"fUSD",-366.28973048,0.00041095,120,"2025-12-20T16:10:37.481",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291548,1766247037533,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.533",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291551,1766247037585,"fUSD",-174.35859928,0.00041095,120,"2025-12-20T16:10:37.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291554,1766247037637,"fUSD",-547.62661821,0.00041095,120,"2025-12-20T16:10:37.637",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291557,1766247037689,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291560,1766247037742,"fUSD",-316.65224492,0.00041095,120,"2025-12-20T16:10:37.742",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291563,1766247037794,"fUSD",-503.40964175,0.00041095,120,"2025-12-20T16:10:37.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291565,1766247037847,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291566,1766247037898,"fUSD",-501.10926075,0.00041095,120,"2025-12-20T16:10:37.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291567,1766247037949,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:37.949",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291568,1766247038002,"fUSD",-504.62932597,0.00041095,120,"2025-12-20T16:10:38.002",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291569,1766247038058,"fUSD",-274.65430865,0.00041095,120,"2025-12-20T16:10:38.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291570,1766247038112,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.112",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291571,1766247038164,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291572,1766247038217,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.217",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291573,1766247038277,"fUSD",-336.87,0.00041095,120,"2025-12-20T16:10:38.277",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291574,1766247038330,"fUSD",-502.25588471,0.00041095,120,"2025-12-20T16:10:38.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291575,1766247038384,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291576,1766247038438,"fUSD",-405.66887065,0.00041095,120,"2025-12-20T16:10:38.438",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291577,1766247038491,"fUSD",-605.21914007,0.00041095,120,"2025-12-20T16:10:38.491",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291578,1766247038543,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291579,1766247038597,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.597",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291580,1766247038651,"fUSD",-499.46774225,0.00041095,120,"2025-12-20T16:10:38.651",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291581,1766247038703,"fUSD",-504.30418176,0.00041095,120,"2025-12-20T16:10:38.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291582,1766247038758,"fUSD",-156.63783385,0.00041095,120,"2025-12-20T16:10:38.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291583,1766247038812,"fUSD",-508.92860194,0.00041095,120,"2025-12-20T16:10:38.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291584,1766247038865,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.865",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291585,1766247038918,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291586,1766247038969,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:38.969",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291587,1766247039029,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.029",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291588,1766247039084,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.084",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291589,1766247039138,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.138",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291591,1766247039194,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.194",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291592,1766247039249,"fUSD",-464.75464011,0.00041095,120,"2025-12-20T16:10:39.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291593,1766247039307,"fUSD",-508.09393724,0.00041095,120,"2025-12-20T16:10:39.307",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291594,1766247039360,"fUSD",-506.55249943,0.00041095,120,"2025-12-20T16:10:39.360",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291595,1766247039413,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.413",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291596,1766247039472,"fUSD",-336.27380417,0.00041095,120,"2025-12-20T16:10:39.472",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291599,1766247039526,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.526",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291600,1766247039580,"fUSD",-585.33056771,0.00041095,120,"2025-12-20T16:10:39.580",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291601,1766247039631,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291602,1766247039682,"fUSD",-425.60773564,0.00041095,120,"2025-12-20T16:10:39.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291603,1766247039736,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291604,1766247039789,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.789",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291610,1766247039846,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.846",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291616,1766247039900,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291623,1766247039953,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:39.953",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291629,1766247040010,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:40.010",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291636,1766247040064,"fUSD",-183.84,0.00041095,120,"2025-12-20T16:10:40.064",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291642,1766247040116,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:40.116",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291648,1766247040174,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:40.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291656,1766247040237,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:40.237",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291663,1766247040289,"fUSD",-161.41,0.00041095,120,"2025-12-20T16:10:40.289",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291670,1766247040342,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291676,1766247040393,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291683,1766247040444,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291689,1766247040496,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291695,1766247040546,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291702,1766247040595,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.595",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291708,1766247040644,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.644",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291715,1766247040699,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291721,1766247040748,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291728,1766247040799,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.799",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291734,1766247040848,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291741,1766247040898,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291747,1766247040948,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:40.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291753,1766247041000,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.000",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291760,1766247041052,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291766,1766247041104,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291772,1766247041155,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291779,1766247041206,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291786,1766247041258,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291792,1766247041309,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291798,1766247041361,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.361",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291805,1766247041412,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291812,1766247041463,"fUSD",-936.39,0.00041095,120,"2025-12-20T16:10:41.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291818,1766247041515,"fUSD",-936.60357568,0.00041095,120,"2025-12-20T16:10:41.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291825,1766247041565,"fUSD",-1014.97735836,0.00041095,120,"2025-12-20T16:10:41.565",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291831,1766247041618,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.618",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291838,1766247041669,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.669",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291844,1766247041719,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291850,1766247041770,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.770",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291857,1766247041822,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291864,1766247041873,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:41.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291883,1766247042120,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291884,1766247042173,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.173",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291885,1766247042229,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291887,1766247042284,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.284",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291892,1766247042336,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291900,1766247042389,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.389",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291909,1766247042439,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.439",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291915,1766247042490,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291921,1766247042539,"fUSD",-349.36806557,0.00041095,120,"2025-12-20T16:10:42.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291928,1766247042591,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291934,1766247042640,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291940,1766247042689,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291946,1766247042739,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291953,1766247042788,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.788",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291959,1766247042837,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291965,1766247042886,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291971,1766247042936,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291977,1766247042986,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:42.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291983,1766247043037,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291990,1766247043089,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399291996,1766247043139,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.139",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292003,1766247043189,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292009,1766247043239,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292015,1766247043290,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292022,1766247043341,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.341",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292028,1766247043391,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.391",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292035,1766247043442,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.442",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292040,1766247043492,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.492",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292041,1766247043541,"fUSD",-440.54021472,0.00041095,120,"2025-12-20T16:10:43.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292042,1766247043592,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.592",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292043,1766247043642,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292044,1766247043691,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.691",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292045,1766247043740,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292046,1766247043790,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292047,1766247043840,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292048,1766247043891,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.891",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292049,1766247043940,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292050,1766247043991,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:43.991",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292051,1766247044042,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292052,1766247044095,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292053,1766247044146,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292054,1766247044197,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.197",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292055,1766247044250,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.250",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292056,1766247044301,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292057,1766247044353,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292058,1766247044405,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292059,1766247044458,"fUSD",-617.22,0.00041095,120,"2025-12-20T16:10:44.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292060,1766247044508,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.508",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292061,1766247044561,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.561",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292062,1766247044611,"fUSD",-500.0,0.00041095,120,"2025-12-20T16:10:44.611",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292063,1766247044661,"fUSD",-312.54,0.00041095,120,"2025-12-20T16:10:44.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292064,1766247044711,"fUSD",-222.02,0.00041096,120,"2025-12-20T16:10:44.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292065,1766247044762,"fUSD",-488.93,0.00041096,120,"2025-12-20T16:10:44.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292066,1766247044811,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:44.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292067,1766247044860,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:44.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292068,1766247044911,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:44.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292069,1766247044962,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:44.962",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292070,1766247045017,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:45.017",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292071,1766247045067,"fUSD",-151.0,0.00041096,60,"2025-12-20T16:10:45.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292072,1766247045116,"fUSD",-218.897106,0.00041096,60,"2025-12-20T16:10:45.116",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292073,1766247045169,"fUSD",-1000.0,0.00041096,120,"2025-12-20T16:10:45.169",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292074,1766247045221,"fUSD",-1164.0,0.00041096,105,"2025-12-20T16:10:45.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292075,1766247045275,"fUSD",-1084.5,0.00041096,108,"2025-12-20T16:10:45.275",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292076,1766247045325,"fUSD",-758.5,0.00041096,84,"2025-12-20T16:10:45.325",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292077,1766247045377,"fUSD",-1075.5,0.00041096,87,"2025-12-20T16:10:45.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292078,1766247045429,"fUSD",-766.0,0.00041096,60,"2025-12-20T16:10:45.429",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292079,1766247045480,"fUSD",-1144.0,0.00041096,73,"2025-12-20T16:10:45.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292080,1766247045531,"fUSD",-1202.5,0.00041096,65,"2025-12-20T16:10:45.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292081,1766247045582,"fUSD",-1156.5,0.00041096,90,"2025-12-20T16:10:45.582",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292082,1766247045633,"fUSD",-877.0,0.00041096,60,"2025-12-20T16:10:45.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292083,1766247045684,"fUSD",-1178.5,0.00041096,52,"2025-12-20T16:10:45.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292084,1766247045734,"fUSD",-908.0,0.00041096,83,"2025-12-20T16:10:45.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292085,1766247045784,"fUSD",-867.0,0.00041096,119,"2025-12-20T16:10:45.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292086,1766247045834,"fUSD",-880.5,0.00041096,75,"2025-12-20T16:10:45.834",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292087,1766247045884,"fUSD",-442.83528761,0.00041096,69,"2025-12-20T16:10:45.884",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292092,1766247045934,"fUSD",-155.59845654,0.00041096,102,"2025-12-20T16:10:45.934",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292098,1766247045985,"fUSD",-334.5,0.00041096,107,"2025-12-20T16:10:45.985",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292104,1766247046037,"fUSD",-177.0,0.000411,120,"2025-12-20T16:10:46.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292111,1766247046089,"fUSD",-163.0,0.000411,120,"2025-12-20T16:10:46.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292117,1766247046143,"fUSD",-150.0,0.00041123,120,"2025-12-20T16:10:46.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292119,1766247046196,"fUSD",-200.0,0.00041142,120,"2025-12-20T16:10:46.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292120,1766247046249,"fUSD",-150.22,0.00041173,120,"2025-12-20T16:10:46.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292126,1766247046301,"fUSD",-5000.0,0.000412,120,"2025-12-20T16:10:46.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292128,1766247046353,"fUSD",-1236.0,0.00041241,30,"2025-12-20T16:10:46.353",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292129,1766247046407,"fUSD",-150.22,0.00041273,120,"2025-12-20T16:10:46.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292130,1766247046459,"fUSD",-500.0,0.00041315,30,"2025-12-20T16:10:46.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292131,1766247046512,"fUSD",-150.22,0.00041373,120,"2025-12-20T16:10:46.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292132,1766247046562,"fUSD",-607.52958515,0.00041401,30,"2025-12-20T16:10:46.562",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292133,1766247046612,"fUSD",-54025.9747442,0.0004142,120,"2025-12-20T16:10:46.612",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292134,1766247046664,"fUSD",-150.22,0.00041473,120,"2025-12-20T16:10:46.664",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292135,1766247046715,"fUSD",-137396.67666329,0.000415,30,"2025-12-20T16:10:46.715",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292136,1766247046767,"fUSD",-470092.72432565,0.000415,30,"2025-12-20T16:10:46.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292141,1766247047708,"fUSD",300.0,0.0004292,30,"2025-12-20T16:10:47.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292142,1766247047838,"fUSD",300.0,0.0004292,30,"2025-12-20T16:10:47.838",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292143,1766247047922,"fUSD",400.3644464,0.0004292,30,"2025-12-20T16:10:47.922",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292144,1766247050367,"fUSD",-152.96,0.00010773,2,"2025-12-20T16:10:50.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292145,1766247050377,"fUSD",-152.96,0.00011172,2,"2025-12-20T16:10:50.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292146,1766247050386,"fUSD",-152.96,0.00011571,2,"2025-12-20T16:10:50.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292147,1766247050395,"fUSD",-195.0,0.00011851,2,"2025-12-20T16:10:50.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292148,1766247050405,"fUSD",-195.0,0.00011851,2,"2025-12-20T16:10:50.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292149,1766247050414,"fUSD",-152.96,0.0001197,2,"2025-12-20T16:10:50.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292150,1766247050424,"fUSD",-152.96,0.00012369,2,"2025-12-20T16:10:50.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292151,1766247050434,"fUSD",-152.96,0.00012769,2,"2025-12-20T16:10:50.434",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292152,1766247050443,"fUSD",-152.96,0.00013168,2,"2025-12-20T16:10:50.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292153,1766247050452,"fUSD",-171.93,0.00013244,2,"2025-12-20T16:10:50.452",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292154,1766247050462,"fUSD",-152.96,0.00013567,2,"2025-12-20T16:10:50.462",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292155,1766247050471,"fUSD",-9.61834089,0.00013641,2,"2025-12-20T16:10:50.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292156,1766247050671,"fUSD",-705.17575911,0.00013641,2,"2025-12-20T16:10:50.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292157,1766247050696,"fUSD",-7021.18859179,0.00013641,2,"2025-12-20T16:10:50.696",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292169,1766247050959,"fUSD",-3912.13730821,0.00013641,2,"2025-12-20T16:10:50.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292171,1766247050968,"fUSD",-166.66,0.00013699,2,"2025-12-20T16:10:50.968",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292173,1766247050979,"fUSD",-1000.0,0.00013699,2,"2025-12-20T16:10:50.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292175,1766247050989,"fUSD",-7277.10905422,0.00013823,2,"2025-12-20T16:10:50.989",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292176,1766247050999,"fUSD",-2254.83934015,0.00013823,2,"2025-12-20T16:10:50.999",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292178,1766247051011,"fUSD",-783.7022747,0.00013823,2,"2025-12-20T16:10:51.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292180,1766247051022,"fUSD",-1120.43290127,0.00013823,2,"2025-12-20T16:10:51.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292182,1766247051032,"fUSD",-5105.16,0.00013823,2,"2025-12-20T16:10:51.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292184,1766247051043,"fUSD",-11142.39539457,0.00013823,2,"2025-12-20T16:10:51.043",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292185,1766247051057,"fUSD",-12500.79331337,0.00013823,2,"2025-12-20T16:10:51.057",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292186,1766247051067,"fUSD",-1595.15720017,0.00013823,2,"2025-12-20T16:10:51.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292187,1766247051078,"fUSD",-987.18610805,0.00013823,2,"2025-12-20T16:10:51.078",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292188,1766247051093,"fUSD",-8484.59488096,0.00013823,2,"2025-12-20T16:10:51.093",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292189,1766247051104,"fUSD",-899.99975,0.00013823,2,"2025-12-20T16:10:51.104",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292190,1766247051123,"fUSD",-2769.11178904,0.00013823,2,"2025-12-20T16:10:51.123",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292191,1766247051142,"fUSD",-14587.53601149,0.00013823,2,"2025-12-20T16:10:51.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292192,1766247051153,"fUSD",-4314.1106964,0.00013823,2,"2025-12-20T16:10:51.153",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292193,1766247051164,"fUSD",-409194.13616515,0.00013823,2,"2025-12-20T16:10:51.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292194,1766247051175,"fUSD",-76705.48713625,0.00013823,2,"2025-12-20T16:10:51.175",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292195,1766247051187,"fUSD",-440278.24798421,0.00013823,2,"2025-12-20T16:10:51.187",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292196,1766247051196,"fUSD",-166.66,0.00013836,2,"2025-12-20T16:10:51.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292197,1766247051206,"fUSD",-7908.33470883,0.00013923,2,"2025-12-20T16:10:51.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292198,1766247051216,"fUSD",-166.66,0.00013973,2,"2025-12-20T16:10:51.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292199,1766247051225,"fUSD",-733.1,0.00013973,2,"2025-12-20T16:10:51.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292200,1766247051235,"fUSD",-200.0,0.00013997,2,"2025-12-20T16:10:51.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292201,1766247051244,"fUSD",-166.66,0.0001411,2,"2025-12-20T16:10:51.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292202,1766247051254,"fUSD",-1054.407,0.00014232,2,"2025-12-20T16:10:51.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292203,1766247051264,"fUSD",-238.78,0.00014233,2,"2025-12-20T16:10:51.264",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292204,1766247051273,"fUSD",-237.3687377,0.00014233,2,"2025-12-20T16:10:51.273",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292205,1766247051283,"fUSD",-12008.51596983,0.00014233,2,"2025-12-20T16:10:51.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292206,1766247051292,"fUSD",-2142.9702727,0.00014233,2,"2025-12-20T16:10:51.292",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292207,1766247051301,"fUSD",-250.0,0.00014235,2,"2025-12-20T16:10:51.301",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292208,1766247051311,"fUSD",-166.66,0.00014247,2,"2025-12-20T16:10:51.311",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292209,1766247051321,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.321",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292210,1766247051330,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.330",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292211,1766247051340,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292212,1766247051350,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.350",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292213,1766247051360,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.360",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292214,1766247051370,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.370",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292215,1766247051379,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.379",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292216,1766247051388,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.388",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292217,1766247051398,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.398",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292218,1766247051407,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292219,1766247051417,"fUSD",-200.0,0.00014316,2,"2025-12-20T16:10:51.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292220,1766247051426,"fUSD",-151.0,0.00014316,2,"2025-12-20T16:10:51.426",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292221,1766247051435,"fUSD",-27591.04624507,0.00014323,2,"2025-12-20T16:10:51.435",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292222,1766247051444,"fUSD",-2755.2618,0.00014333,2,"2025-12-20T16:10:51.444",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292223,1766247051453,"fUSD",-1000.0,0.00014333,2,"2025-12-20T16:10:51.453",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292224,1766247051463,"fUSD",-166.66,0.00014384,2,"2025-12-20T16:10:51.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292225,1766247051473,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.473",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292226,1766247051482,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292227,1766247051491,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.491",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292228,1766247051500,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292229,1766247051509,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.509",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292230,1766247051518,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.518",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292231,1766247051527,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292232,1766247051536,"fUSD",-500.0,0.00014432,2,"2025-12-20T16:10:51.536",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292233,1766247051545,"fUSD",-250.0,0.0001448,2,"2025-12-20T16:10:51.545",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292234,1766247051554,"fUSD",-12008.51596983,0.00014529,2,"2025-12-20T16:10:51.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292236,1766247051563,"fUSD",-2142.97027264,0.00014529,2,"2025-12-20T16:10:51.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292238,1766247051573,"fUSD",-858.52169391,0.00014638,2,"2025-12-20T16:10:51.573",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292240,1766247051582,"fUSD",-209.40437685,0.00014638,2,"2025-12-20T16:10:51.582",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292242,1766247051591,"fUSD",-153.78508436,0.00014638,2,"2025-12-20T16:10:51.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292244,1766247051601,"fUSD",-151.0,0.00014638,2,"2025-12-20T16:10:51.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292246,1766247051610,"fUSD",-1785.47061055,0.00014638,2,"2025-12-20T16:10:51.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292248,1766247051619,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292250,1766247051628,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.628",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292252,1766247051638,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.638",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292254,1766247051647,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292256,1766247051656,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292258,1766247051666,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292260,1766247051675,"fUSD",-1000.0,0.00014638,2,"2025-12-20T16:10:51.675",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292262,1766247051684,"fUSD",-970.77463272,0.00014638,2,"2025-12-20T16:10:51.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292264,1766247051693,"fUSD",-620.0,0.00014638,2,"2025-12-20T16:10:51.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292266,1766247051702,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292267,1766247051711,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292269,1766247051721,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.721",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292271,1766247051730,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292273,1766247051739,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292275,1766247051748,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292277,1766247051757,"fUSD",-500.0,0.00014638,2,"2025-12-20T16:10:51.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292279,1766247051767,"fUSD",-407.21754602,0.00014638,2,"2025-12-20T16:10:51.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292281,1766247051776,"fUSD",-6227.0,0.00014658,2,"2025-12-20T16:10:51.776",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292283,1766247051786,"fUSD",-12008.51596983,0.00014826,2,"2025-12-20T16:10:51.786",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292285,1766247051794,"fUSD",-2142.97027264,0.00014826,2,"2025-12-20T16:10:51.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292287,1766247051803,"fUSD",-3240.0,0.00014837,2,"2025-12-20T16:10:51.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292289,1766247051812,"fUSD",-900.0,0.00015068,2,"2025-12-20T16:10:51.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292291,1766247051821,"fUSD",-12008.51596983,0.00015122,2,"2025-12-20T16:10:51.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292293,1766247051830,"fUSD",-2142.97027264,0.00015122,2,"2025-12-20T16:10:51.830",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292295,1766247051840,"fUSD",-1600.0,0.00015131,2,"2025-12-20T16:10:51.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292297,1766247051850,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.850",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292299,1766247051860,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292301,1766247051871,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292303,1766247051879,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292305,1766247051889,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.889",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292307,1766247051898,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292309,1766247051908,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.908",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292311,1766247051918,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292313,1766247051927,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.927",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292315,1766247051937,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.937",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292317,1766247051947,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:10:51.947",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292319,1766247051956,"fUSD",-150.0,0.00015299,2,"2025-12-20T16:10:51.956",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292321,1766247051965,"fUSD",-150.0,0.00015338,2,"2025-12-20T16:10:51.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292323,1766247051977,"fUSD",-150.0,0.00015356,2,"2025-12-20T16:10:51.977",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292325,1766247051986,"fUSD",-200.0,0.00015365,2,"2025-12-20T16:10:51.986",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292327,1766247051995,"fUSD",-150.0,0.00015369,2,"2025-12-20T16:10:51.995",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292329,1766247052004,"fUSD",-150.0,0.00015369,2,"2025-12-20T16:10:52.004",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292331,1766247052014,"fUSD",-150.0,0.00015388,2,"2025-12-20T16:10:52.014",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292333,1766247052023,"fUSD",-150.0,0.00015388,2,"2025-12-20T16:10:52.023",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292335,1766247052032,"fUSD",-150.0,0.00015394,2,"2025-12-20T16:10:52.032",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292337,1766247052042,"fUSD",-150.0,0.00015409,2,"2025-12-20T16:10:52.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292339,1766247052053,"fUSD",-12008.51596983,0.00015418,2,"2025-12-20T16:10:52.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292341,1766247052063,"fUSD",-2142.97027264,0.00015418,2,"2025-12-20T16:10:52.063",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292343,1766247052072,"fUSD",-150.0,0.00015424,2,"2025-12-20T16:10:52.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292345,1766247052080,"fUSD",-150.0,0.00015438,2,"2025-12-20T16:10:52.080",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292347,1766247052089,"fUSD",-150.0,0.00015449,2,"2025-12-20T16:10:52.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292349,1766247052098,"fUSD",-150.0,0.00015449,2,"2025-12-20T16:10:52.098",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292351,1766247052107,"fUSD",-150.0,0.00015488,2,"2025-12-20T16:10:52.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292353,1766247052116,"fUSD",-150.0,0.00015488,2,"2025-12-20T16:10:52.116",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292355,1766247052125,"fUSD",-150.0,0.00015492,2,"2025-12-20T16:10:52.125",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292357,1766247052133,"fUSD",-150.0,0.000155,2,"2025-12-20T16:10:52.133",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292358,1766247052142,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:10:52.142",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292359,1766247052152,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:10:52.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292360,1766247052161,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:10:52.161",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292361,1766247052171,"fUSD",-150.0,0.00015537,2,"2025-12-20T16:10:52.171",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292362,1766247052180,"fUSD",-150.0,0.00015559,2,"2025-12-20T16:10:52.180",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292363,1766247052188,"fUSD",-150.0,0.00015587,2,"2025-12-20T16:10:52.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292364,1766247052197,"fUSD",-150.0,0.00015587,2,"2025-12-20T16:10:52.197",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292365,1766247052206,"fUSD",-166.66,0.00015589,2,"2025-12-20T16:10:52.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292366,1766247052216,"fUSD",-150.0,0.00015606,2,"2025-12-20T16:10:52.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292367,1766247052227,"fUSD",-150.0,0.00015611,2,"2025-12-20T16:10:52.227",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292368,1766247052236,"fUSD",-150.0,0.00015611,2,"2025-12-20T16:10:52.236",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292369,1766247052245,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:10:52.245",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292370,1766247052254,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:10:52.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292371,1766247052263,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:10:52.263",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292372,1766247052273,"fUSD",-150.0,0.00015637,2,"2025-12-20T16:10:52.273",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292373,1766247052282,"fUSD",-500.0,0.00015644,2,"2025-12-20T16:10:52.282",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292374,1766247052291,"fUSD",-150.0,0.00015652,2,"2025-12-20T16:10:52.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292375,1766247052300,"fUSD",-150.0,0.00015687,2,"2025-12-20T16:10:52.300",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292376,1766247052310,"fUSD",-150.0,0.00015687,2,"2025-12-20T16:10:52.310",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292377,1766247052320,"fUSD",-150.0,0.00015692,2,"2025-12-20T16:10:52.320",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292378,1766247052329,"fUSD",-150.0,0.00015692,2,"2025-12-20T16:10:52.329",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292379,1766247052339,"fUSD",-150.0,0.00015695,2,"2025-12-20T16:10:52.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292380,1766247052348,"fUSD",-150.0,0.00015712,2,"2025-12-20T16:10:52.348",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292381,1766247052358,"fUSD",-150.0,0.00015712,2,"2025-12-20T16:10:52.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292382,1766247052367,"fUSD",-12008.51596983,0.00015715,2,"2025-12-20T16:10:52.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292383,1766247052378,"fUSD",-2142.97027264,0.00015715,2,"2025-12-20T16:10:52.378",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292384,1766247052387,"fUSD",-500.0,0.00015719,2,"2025-12-20T16:10:52.387",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292385,1766247052396,"fUSD",-500.0,0.00015719,2,"2025-12-20T16:10:52.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292386,1766247052406,"fUSD",-500.0,0.00015719,2,"2025-12-20T16:10:52.406",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292387,1766247052414,"fUSD",-150.0,0.00015737,2,"2025-12-20T16:10:52.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292388,1766247052424,"fUSD",-150.0,0.00015763,2,"2025-12-20T16:10:52.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292389,1766247052433,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:10:52.433",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292390,1766247052442,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:10:52.442",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292391,1766247052451,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:10:52.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292392,1766247052462,"fUSD",-150.0,0.00015787,2,"2025-12-20T16:10:52.462",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292393,1766247052471,"fUSD",-150.0,0.00015787,2,"2025-12-20T16:10:52.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292394,1766247052480,"fUSD",-150.0,0.00015818,2,"2025-12-20T16:10:52.480",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292395,1766247052490,"fUSD",-150.0,0.00015831,2,"2025-12-20T16:10:52.490",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292396,1766247052500,"fUSD",-150.0,0.00015837,2,"2025-12-20T16:10:52.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292397,1766247052509,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:10:52.509",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292398,1766247052518,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:10:52.518",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292399,1766247052527,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:10:52.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292400,1766247052536,"fUSD",-150.0,0.00015887,2,"2025-12-20T16:10:52.536",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292401,1766247052545,"fUSD",-150.0,0.00015887,2,"2025-12-20T16:10:52.545",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292402,1766247052554,"fUSD",-150.0,0.00015894,2,"2025-12-20T16:10:52.554",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292403,1766247052563,"fUSD",-150.0,0.00015899,2,"2025-12-20T16:10:52.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292404,1766247052573,"fUSD",-150.0,0.00015925,2,"2025-12-20T16:10:52.573",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292405,1766247052582,"fUSD",-150.0,0.00015935,2,"2025-12-20T16:10:52.582",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292406,1766247052591,"fUSD",-150.0,0.00015935,2,"2025-12-20T16:10:52.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292407,1766247052601,"fUSD",-150.0,0.00015937,2,"2025-12-20T16:10:52.601",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292408,1766247052610,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:10:52.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292409,1766247052619,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:10:52.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292410,1766247052628,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:10:52.628",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292411,1766247052637,"fUSD",-500.0,0.00015973,2,"2025-12-20T16:10:52.637",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292412,1766247052647,"fUSD",-308.61264672,0.00015973,2,"2025-12-20T16:10:52.647",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292413,1766247052656,"fUSD",-162.03877535,0.00015973,2,"2025-12-20T16:10:52.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292414,1766247052666,"fUSD",-500.0,0.00015973,2,"2025-12-20T16:10:52.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292415,1766247052675,"fUSD",-500.0,0.00015973,2,"2025-12-20T16:10:52.675",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292416,1766247052684,"fUSD",-500.0,0.00015973,2,"2025-12-20T16:10:52.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292417,1766247052693,"fUSD",-500.0,0.00015973,2,"2025-12-20T16:10:52.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292418,1766247052702,"fUSD",-168.0,0.00015975,2,"2025-12-20T16:10:52.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292419,1766247052711,"fUSD",-150.0,0.00015987,2,"2025-12-20T16:10:52.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292420,1766247052720,"fUSD",-150.0,0.00015987,2,"2025-12-20T16:10:52.720",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292421,1766247052729,"fUSD",-153.69901864,0.00016007,2,"2025-12-20T16:10:52.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292422,1766247052739,"fUSD",-12008.51596983,0.00016011,2,"2025-12-20T16:10:52.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292423,1766247052748,"fUSD",-2142.97027264,0.00016011,2,"2025-12-20T16:10:52.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292424,1766247052757,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:10:52.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292425,1766247052766,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:10:52.766",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292426,1766247052775,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:10:52.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292427,1766247052784,"fUSD",-649.0,0.00016024,2,"2025-12-20T16:10:52.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292428,1766247052793,"fUSD",-153.20553774,0.0001603,2,"2025-12-20T16:10:52.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292429,1766247052802,"fUSD",-150.0,0.00016031,2,"2025-12-20T16:10:52.802",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292430,1766247052812,"fUSD",-649.0,0.00016032,2,"2025-12-20T16:10:52.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292431,1766247052821,"fUSD",-150.0,0.00016035,2,"2025-12-20T16:10:52.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292432,1766247052830,"fUSD",-150.0,0.00016037,2,"2025-12-20T16:10:52.830",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292433,1766247052839,"fUSD",-150.0,0.00016087,2,"2025-12-20T16:10:52.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292434,1766247052848,"fUSD",-150.0,0.00016087,2,"2025-12-20T16:10:52.848",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292435,1766247052857,"fUSD",-150.0,0.00016097,2,"2025-12-20T16:10:52.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292436,1766247052867,"fUSD",-150.0,0.00016097,2,"2025-12-20T16:10:52.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292437,1766247052876,"fUSD",-150.0,0.00016103,2,"2025-12-20T16:10:52.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292438,1766247052885,"fUSD",-166.66,0.00016104,2,"2025-12-20T16:10:52.885",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292439,1766247052894,"fUSD",-1167.11,0.00016116,2,"2025-12-20T16:10:52.894",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292440,1766247052903,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:10:52.903",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292441,1766247052912,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:10:52.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292442,1766247052921,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:10:52.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292443,1766247052930,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:10:52.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292444,1766247052939,"fUSD",-649.0,0.00016159,2,"2025-12-20T16:10:52.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292445,1766247052949,"fUSD",-649.0,0.0001616,2,"2025-12-20T16:10:52.949",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292446,1766247052958,"fUSD",-150.0,0.00016171,2,"2025-12-20T16:10:52.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292447,1766247052967,"fUSD",-150.0,0.00016177,2,"2025-12-20T16:10:52.967",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292448,1766247052979,"fUSD",-150.0,0.00016177,2,"2025-12-20T16:10:52.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292449,1766247052988,"fUSD",-150.0,0.00016187,2,"2025-12-20T16:10:52.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292450,1766247052997,"fUSD",-150.0,0.00016187,2,"2025-12-20T16:10:52.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292451,1766247053006,"fUSD",-171.93,0.00016193,2,"2025-12-20T16:10:53.006",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292452,1766247053017,"fUSD",-1852.42,0.00016218,2,"2025-12-20T16:10:53.017",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292453,1766247053027,"fUSD",-3455.0,0.00016228,2,"2025-12-20T16:10:53.027",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292454,1766247053038,"fUSD",-1331.562,0.00016228,2,"2025-12-20T16:10:53.038",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292455,1766247053048,"fUSD",-1647.057,0.00016228,2,"2025-12-20T16:10:53.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292456,1766247053059,"fUSD",-615.844,0.00016228,2,"2025-12-20T16:10:53.059",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292457,1766247053069,"fUSD",-517.522,0.00016228,2,"2025-12-20T16:10:53.069",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292458,1766247053079,"fUSD",-911.0,0.00016228,2,"2025-12-20T16:10:53.079",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292459,1766247053089,"fUSD",-1197.0,0.00016228,2,"2025-12-20T16:10:53.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292460,1766247053099,"fUSD",-150.0,0.00016237,2,"2025-12-20T16:10:53.099",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292461,1766247053108,"fUSD",-150.0,0.00016239,2,"2025-12-20T16:10:53.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292462,1766247053118,"fUSD",-150.0,0.00016243,2,"2025-12-20T16:10:53.118",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292463,1766247053128,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:10:53.128",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292464,1766247053137,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:10:53.137",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292465,1766247053146,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:10:53.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292466,1766247053155,"fUSD",-649.0,0.00016273,2,"2025-12-20T16:10:53.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292467,1766247053164,"fUSD",-150.0,0.00016287,2,"2025-12-20T16:10:53.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292468,1766247053174,"fUSD",-150.0,0.00016287,2,"2025-12-20T16:10:53.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292469,1766247053183,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:10:53.183",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292470,1766247053192,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:10:53.192",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292471,1766247053202,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:10:53.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292472,1766247053212,"fUSD",-12008.51596983,0.00016307,2,"2025-12-20T16:10:53.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292473,1766247053221,"fUSD",-2142.97027264,0.00016307,2,"2025-12-20T16:10:53.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292474,1766247053236,"fUSD",-150.0,0.00016337,2,"2025-12-20T16:10:53.236",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292475,1766247053245,"fUSD",-150.0,0.00016339,2,"2025-12-20T16:10:53.245",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292476,1766247053254,"fUSD",-150.0,0.00016339,2,"2025-12-20T16:10:53.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292477,1766247053264,"fUSD",-150.0,0.00016349,2,"2025-12-20T16:10:53.264",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292478,1766247053274,"fUSD",-150.0,0.00016375,2,"2025-12-20T16:10:53.274",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292479,1766247053283,"fUSD",-150.0,0.0001638,2,"2025-12-20T16:10:53.283",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292480,1766247053294,"fUSD",-150.0,0.00016387,2,"2025-12-20T16:10:53.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292481,1766247053303,"fUSD",-150.0,0.00016387,2,"2025-12-20T16:10:53.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292482,1766247053313,"fUSD",-1477.0,0.000164,2,"2025-12-20T16:10:53.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292483,1766247053323,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:10:53.323",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292484,1766247053332,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:10:53.332",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292485,1766247053342,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:10:53.342",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292486,1766247053352,"fUSD",-150.0,0.00016437,2,"2025-12-20T16:10:53.352",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292487,1766247053362,"fUSD",-900.0,0.00016438,2,"2025-12-20T16:10:53.362",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292488,1766247053371,"fUSD",-170.64,0.00016438,2,"2025-12-20T16:10:53.371",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292489,1766247053380,"fUSD",-170.64,0.00016438,2,"2025-12-20T16:10:53.380",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292490,1766247053390,"fUSD",-170.64,0.00016438,2,"2025-12-20T16:10:53.390",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292491,1766247053399,"fUSD",-1218.93,0.00016438,2,"2025-12-20T16:10:53.399",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292492,1766247053408,"fUSD",-170.64,0.00016438,2,"2025-12-20T16:10:53.408",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292493,1766247053418,"fUSD",-150.0,0.00016443,2,"2025-12-20T16:10:53.418",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292494,1766247053427,"fUSD",-150.0,0.00016455,2,"2025-12-20T16:10:53.427",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292495,1766247053437,"fUSD",-150.0,0.00016487,2,"2025-12-20T16:10:53.437",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292496,1766247053446,"fUSD",-150.0,0.00016487,2,"2025-12-20T16:10:53.446",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292497,1766247053455,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:10:53.455",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292498,1766247053465,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:10:53.465",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292499,1766247053475,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:10:53.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292500,1766247053485,"fUSD",-150.0,0.00016511,2,"2025-12-20T16:10:53.485",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292501,1766247053495,"fUSD",-9542.5,0.00016517,2,"2025-12-20T16:10:53.495",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292502,1766247053505,"fUSD",-501.0,0.00016521,2,"2025-12-20T16:10:53.505",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292503,1766247053515,"fUSD",-691.6701968,0.00016521,2,"2025-12-20T16:10:53.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292504,1766247053525,"fUSD",-1000.0,0.00016521,2,"2025-12-20T16:10:53.525",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292505,1766247053535,"fUSD",-150.0,0.00016537,2,"2025-12-20T16:10:53.535",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292506,1766247053546,"fUSD",-150.0,0.00016562,2,"2025-12-20T16:10:53.546",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292507,1766247053555,"fUSD",-150.0,0.00016562,2,"2025-12-20T16:10:53.555",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292508,1766247053565,"fUSD",-649.0,0.00016568,2,"2025-12-20T16:10:53.565",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292509,1766247053575,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.575",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292510,1766247053584,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.584",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292511,1766247053594,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292512,1766247053603,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292513,1766247053613,"fUSD",-150.0,0.00016575,2,"2025-12-20T16:10:53.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292514,1766247053622,"fUSD",-671.0,0.00016575,2,"2025-12-20T16:10:53.622",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292515,1766247053631,"fUSD",-429.0,0.00016575,2,"2025-12-20T16:10:53.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292516,1766247053641,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292517,1766247053651,"fUSD",-500.0,0.00016575,2,"2025-12-20T16:10:53.651",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292518,1766247053661,"fUSD",-150.0,0.00016575,2,"2025-12-20T16:10:53.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292519,1766247053671,"fUSD",-150.0,0.00016575,2,"2025-12-20T16:10:53.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292520,1766247053680,"fUSD",-150.0,0.00016579,2,"2025-12-20T16:10:53.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292521,1766247053690,"fUSD",-150.0,0.00016582,2,"2025-12-20T16:10:53.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292522,1766247053699,"fUSD",-150.0,0.00016582,2,"2025-12-20T16:10:53.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292523,1766247053709,"fUSD",-150.0,0.00016587,2,"2025-12-20T16:10:53.709",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292524,1766247053719,"fUSD",-150.0,0.00016587,2,"2025-12-20T16:10:53.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292525,1766247053728,"fUSD",-12008.51596983,0.00016604,2,"2025-12-20T16:10:53.728",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292526,1766247053738,"fUSD",-2142.97027264,0.00016604,2,"2025-12-20T16:10:53.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292527,1766247053747,"fUSD",-295.1,0.00016616,2,"2025-12-20T16:10:53.747",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292528,1766247053757,"fUSD",-166.66,0.00016618,2,"2025-12-20T16:10:53.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292529,1766247053766,"fUSD",-649.0,0.00016622,2,"2025-12-20T16:10:53.766",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292530,1766247053775,"fUSD",-150.0,0.00016622,2,"2025-12-20T16:10:53.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292531,1766247053784,"fUSD",-150.0,0.00016637,2,"2025-12-20T16:10:53.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292532,1766247053794,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:10:53.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292533,1766247053803,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:10:53.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292534,1766247053813,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:10:53.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292535,1766247053822,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T16:10:53.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292536,1766247053831,"fUSD",-150.0,0.00016663,2,"2025-12-20T16:10:53.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292537,1766247053841,"fUSD",-150.0,0.00016663,2,"2025-12-20T16:10:53.841",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292538,1766247053850,"fUSD",-150.0,0.00016668,2,"2025-12-20T16:10:53.850",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292539,1766247053860,"fUSD",-171.93,0.0001667,2,"2025-12-20T16:10:53.860",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292540,1766247053869,"fUSD",-150.0,0.00016687,2,"2025-12-20T16:10:53.869",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292541,1766247053879,"fUSD",-150.0,0.00016687,2,"2025-12-20T16:10:53.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292542,1766247053888,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292543,1766247053898,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292544,1766247053907,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292545,1766247053918,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.918",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292546,1766247053928,"fUSD",-150.0,0.00016712,2,"2025-12-20T16:10:53.928",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292547,1766247053937,"fUSD",-671.0,0.00016712,2,"2025-12-20T16:10:53.937",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292548,1766247053948,"fUSD",-429.0,0.00016712,2,"2025-12-20T16:10:53.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292549,1766247053958,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292550,1766247053968,"fUSD",-500.0,0.00016712,2,"2025-12-20T16:10:53.968",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292551,1766247053981,"fUSD",-150.0,0.00016712,2,"2025-12-20T16:10:53.981",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292552,1766247053991,"fUSD",-150.0,0.00016715,2,"2025-12-20T16:10:53.991",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292553,1766247054001,"fUSD",-500.0,0.00016726,2,"2025-12-20T16:10:54.001",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292554,1766247054011,"fUSD",-150.0,0.00016737,2,"2025-12-20T16:10:54.011",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292555,1766247054022,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:10:54.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292556,1766247054031,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:10:54.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292557,1766247054041,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:10:54.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292558,1766247054052,"fUSD",-200.0,0.00016765,2,"2025-12-20T16:10:54.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292559,1766247054062,"fUSD",-150.0,0.00016774,2,"2025-12-20T16:10:54.062",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292560,1766247054072,"fUSD",-150.0,0.00016782,2,"2025-12-20T16:10:54.072",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292561,1766247054082,"fUSD",-150.0,0.00016786,2,"2025-12-20T16:10:54.082",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292562,1766247054091,"fUSD",-150.0,0.00016786,2,"2025-12-20T16:10:54.091",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292563,1766247054102,"fUSD",-200.0,0.00016814,2,"2025-12-20T16:10:54.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292564,1766247054112,"fUSD",-150.0,0.00016825,2,"2025-12-20T16:10:54.112",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292565,1766247054121,"fUSD",-150.0,0.00016825,2,"2025-12-20T16:10:54.121",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292566,1766247054131,"fUSD",-150.0,0.00016836,2,"2025-12-20T16:10:54.131",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292567,1766247054141,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.141",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292568,1766247054151,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.151",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292569,1766247054161,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.161",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292570,1766247054170,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292571,1766247054179,"fUSD",-150.0,0.00016849,2,"2025-12-20T16:10:54.179",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292572,1766247054189,"fUSD",-671.0,0.00016849,2,"2025-12-20T16:10:54.189",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292573,1766247054199,"fUSD",-429.0,0.00016849,2,"2025-12-20T16:10:54.199",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292574,1766247054208,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.208",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292575,1766247054218,"fUSD",-500.0,0.00016849,2,"2025-12-20T16:10:54.218",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292576,1766247054227,"fUSD",-200.0,0.00016849,2,"2025-12-20T16:10:54.227",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292577,1766247054237,"fUSD",-150.0,0.0001685,2,"2025-12-20T16:10:54.237",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292578,1766247054246,"fUSD",-500.0,0.00016863,2,"2025-12-20T16:10:54.246",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292579,1766247054256,"fUSD",-200.0,0.00016863,2,"2025-12-20T16:10:54.256",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292580,1766247054266,"fUSD",-150.0,0.00016865,2,"2025-12-20T16:10:54.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292581,1766247054275,"fUSD",-150.0,0.0001688,2,"2025-12-20T16:10:54.275",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292582,1766247054284,"fUSD",-150.0,0.00016886,2,"2025-12-20T16:10:54.284",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292583,1766247054294,"fUSD",-150.0,0.00016886,2,"2025-12-20T16:10:54.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292584,1766247054303,"fUSD",-10000.0,0.000169,2,"2025-12-20T16:10:54.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292585,1766247054312,"fUSD",-12008.51596983,0.000169,2,"2025-12-20T16:10:54.312",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292586,1766247054322,"fUSD",-2142.97027264,0.000169,2,"2025-12-20T16:10:54.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292587,1766247054331,"fUSD",-150.0,0.00016905,2,"2025-12-20T16:10:54.331",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292588,1766247054340,"fUSD",-150.0,0.00016905,2,"2025-12-20T16:10:54.340",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292589,1766247054350,"fUSD",-150.0,0.00016918,2,"2025-12-20T16:10:54.350",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292590,1766247054359,"fUSD",-150.0,0.00016936,2,"2025-12-20T16:10:54.359",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292591,1766247054368,"fUSD",-649.0,0.00016943,2,"2025-12-20T16:10:54.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292592,1766247054377,"fUSD",-1000.0,0.0001697,2,"2025-12-20T16:10:54.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292593,1766247054386,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T16:10:54.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292594,1766247054396,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:10:54.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292595,1766247054405,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:10:54.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292596,1766247054414,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:10:54.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292597,1766247054424,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T16:10:54.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292598,1766247054433,"fUSD",-200.0,0.00016973,2,"2025-12-20T16:10:54.433",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292599,1766247054443,"fUSD",-500.0,0.00016983,2,"2025-12-20T16:10:54.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292600,1766247054452,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T16:10:54.452",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292601,1766247054462,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.462",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292602,1766247054471,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.471",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292603,1766247054482,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292604,1766247054492,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.492",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292605,1766247054502,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292606,1766247054512,"fUSD",-671.0,0.00016986,2,"2025-12-20T16:10:54.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292607,1766247054521,"fUSD",-429.0,0.00016986,2,"2025-12-20T16:10:54.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292608,1766247054531,"fUSD",-374.88126201,0.00016986,2,"2025-12-20T16:10:54.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292609,1766247054541,"fUSD",-171.69482467,0.00016986,2,"2025-12-20T16:10:54.541",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292610,1766247054550,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.550",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292611,1766247054559,"fUSD",-500.0,0.00016986,2,"2025-12-20T16:10:54.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292612,1766247054568,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292613,1766247054578,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:10:54.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292614,1766247054587,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:10:54.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292615,1766247054596,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292616,1766247054759,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:10:54.759",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292617,1766247054797,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.797",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292618,1766247054807,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.807",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292619,1766247054816,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.816",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292620,1766247054826,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.826",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292621,1766247054835,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292622,1766247054845,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:10:54.845",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292623,1766247054854,"fUSD",-105662.85,0.00016986,2,"2025-12-20T16:10:54.854",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292624,1766247054863,"fUSD",-294.0,0.00016999,2,"2025-12-20T16:10:54.863",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292625,1766247054873,"fUSD",-1194.29389268,0.00016999,5,"2025-12-20T16:10:54.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292626,1766247054883,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.883",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292627,1766247054892,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292628,1766247054902,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.902",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292629,1766247054911,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.911",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292630,1766247054921,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.921",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292631,1766247054930,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.930",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292632,1766247054939,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.939",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292633,1766247054948,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.948",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292634,1766247054961,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:10:54.961",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292635,1766247054971,"fUSD",-630.0,0.00016999,2,"2025-12-20T16:10:54.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292636,1766247054981,"fUSD",-150.0,0.00017,2,"2025-12-20T16:10:54.981",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292637,1766247054993,"fUSD",-184.26533667,0.00017,2,"2025-12-20T16:10:54.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292638,1766247055005,"fUSD",-5748497.37893566,0.00017,2,"2025-12-20T16:10:55.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292639,1766247055022,"fUSD",-387.387,0.00017,2,"2025-12-20T16:10:55.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292640,1766247055166,"fUSD",-429.0117901,0.00017,2,"2025-12-20T16:10:55.166",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292641,1766247055177,"fUSD",-26293.79546409,0.00017,2,"2025-12-20T16:10:55.177",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292642,1766247055188,"fUSD",-196205.09905489,0.00017,2,"2025-12-20T16:10:55.188",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292643,1766247055199,"fUSD",-1387.84169527,0.00017,2,"2025-12-20T16:10:55.199",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292644,1766247055211,"fUSD",-3048.52134818,0.00017,2,"2025-12-20T16:10:55.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292645,1766247055243,"fUSD",-2053.0001,0.00017,2,"2025-12-20T16:10:55.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292646,1766247055254,"fUSD",-870.0,0.00017,2,"2025-12-20T16:10:55.254",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292647,1766247055266,"fUSD",-854.55749319,0.00017,2,"2025-12-20T16:10:55.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292648,1766247055277,"fUSD",-312.61263583,0.00017,2,"2025-12-20T16:10:55.277",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292649,1766247055288,"fUSD",-351.87600285,0.00017,2,"2025-12-20T16:10:55.288",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292650,1766247055299,"fUSD",-448.80928647,0.00017,2,"2025-12-20T16:10:55.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292651,1766247055317,"fUSD",-28331.69760703,0.00017,2,"2025-12-20T16:10:55.317",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292652,1766247065486,"fUSD",500.0,0.0004292,120,"2025-12-20T16:11:05.486",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292653,1766247074861,"fUSD",286.09799947,0.0004292,30,"2025-12-20T16:11:14.861",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292654,1766247080356,"fUSD",1101.60031796,0.0004292,30,"2025-12-20T16:11:20.356",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292655,1766247125095,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:05.095",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292656,1766247125666,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:05.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292657,1766247125727,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:05.727",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292658,1766247126354,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:06.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292659,1766247126429,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:06.429",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292660,1766247127045,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:07.045",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292661,1766247127143,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:07.143",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292662,1766247127633,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:07.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292663,1766247127698,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:07.698",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292664,1766247127932,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:07.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292665,1766247128258,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:08.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292666,1766247128345,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:08.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292667,1766247128410,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:08.410",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292668,1766247128915,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:08.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292669,1766247128993,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:08.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292670,1766247129057,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:09.057",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292671,1766247129539,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:09.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292672,1766247129600,"fUSD",1000.0,0.0004292,120,"2025-12-20T16:12:09.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292673,1766247129661,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:09.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292674,1766247130588,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:10.588",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292675,1766247130652,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:10.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292676,1766247130821,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:10.821",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292677,1766247130879,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:10.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292678,1766247131203,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:11.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292679,1766247131416,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:11.416",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292680,1766247131851,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:11.851",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292681,1766247132514,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:12.514",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292682,1766247132575,"fUSD",200.0,0.0004292,120,"2025-12-20T16:12:12.575",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292683,1766247132636,"fUSD",500.0,0.0004292,120,"2025-12-20T16:12:12.636",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292684,1766247132934,"fUSD",6888.0,0.0004292,120,"2025-12-20T16:12:12.934",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292685,1766247133164,"fUSD",207.4,0.0004292,120,"2025-12-20T16:12:13.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292686,1766247133568,"fUSD",7142.856,0.0004292,120,"2025-12-20T16:12:13.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292687,1766247133627,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:13.627",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292688,1766247134191,"fUSD",7407.141672,0.0004292,120,"2025-12-20T16:12:14.191",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292689,1766247134251,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:14.251",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292690,1766247134812,"fUSD",7681.20591386,0.0004292,120,"2025-12-20T16:12:14.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292691,1766247134874,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:14.874",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292692,1766247135087,"fUSD",500.60723238,0.0004292,120,"2025-12-20T16:12:15.087",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292693,1766247135441,"fUSD",7965.41053268,0.0004292,120,"2025-12-20T16:12:15.441",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292694,1766247135501,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:15.501",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292695,1766247136131,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:16.131",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292696,1766247136190,"fUSD",8260.13072239,0.0004292,120,"2025-12-20T16:12:16.190",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292697,1766247136842,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:16.842",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292698,1766247137339,"fUSD",8565.75555911,0.0004292,120,"2025-12-20T16:12:17.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292699,1766247137465,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:17.465",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292700,1766247137951,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:17.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292701,1766247138046,"fUSD",8882.6885148,0.0004292,120,"2025-12-20T16:12:18.046",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292702,1766247138105,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:18.105",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292703,1766247138681,"fUSD",9211.34798985,0.0004292,120,"2025-12-20T16:12:18.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292704,1766247138737,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:18.737",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292705,1766247138866,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:18.866",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292706,1766247139313,"fUSD",9552.16786547,0.0004292,120,"2025-12-20T16:12:19.313",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292707,1766247139368,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:19.368",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292708,1766247139520,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:19.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292709,1766247139956,"fUSD",9905.5980765,0.0004292,120,"2025-12-20T16:12:19.956",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292710,1766247140182,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:20.182",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292711,1766247140633,"fUSD",10272.10520533,0.0004292,120,"2025-12-20T16:12:20.633",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292712,1766247140831,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:20.831",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292713,1766247141265,"fUSD",10652.17309792,0.0004292,120,"2025-12-20T16:12:21.265",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292714,1766247141476,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:21.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292715,1766247141714,"fUSD",5000.0,0.0004292,120,"2025-12-20T16:12:21.714",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292716,1766247141920,"fUSD",11046.30350255,0.0004292,120,"2025-12-20T16:12:21.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292717,1766247142108,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:22.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292718,1766247142553,"fUSD",11455.01673214,0.0004292,120,"2025-12-20T16:12:22.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292719,1766247142779,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:22.779",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292720,1766247142835,"fUSD",5000.0,0.0004292,120,"2025-12-20T16:12:22.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292721,1766247143215,"fUSD",11455.01673214,0.0004292,120,"2025-12-20T16:12:23.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292722,1766247143430,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:23.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292723,1766247143500,"fUSD",5000.0,0.0004292,120,"2025-12-20T16:12:23.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292724,1766247144060,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:24.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292725,1766247144152,"fUSD",5000.0,0.0004292,120,"2025-12-20T16:12:24.152",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292726,1766247144687,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:24.687",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292727,1766247145347,"fUSD",151.0,0.0004292,120,"2025-12-20T16:12:25.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292728,1766247146501,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:26.501",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292729,1766247147736,"fUSD",414.0,0.0004292,120,"2025-12-20T16:12:27.736",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292730,1766247148371,"fUSD",429.318,0.0004292,120,"2025-12-20T16:12:28.371",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292731,1766247149003,"fUSD",445.202766,0.0004292,120,"2025-12-20T16:12:29.003",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292732,1766247150024,"fUSD",461.67526834,0.0004292,120,"2025-12-20T16:12:30.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292733,1766247150220,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:30.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292734,1766247150407,"fUSD",478.75725327,0.0004292,120,"2025-12-20T16:12:30.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292735,1766247150516,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:30.516",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292736,1766247151030,"fUSD",496.47127164,0.0004292,120,"2025-12-20T16:12:31.030",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292737,1766247151169,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:31.169",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292738,1766247151648,"fUSD",514.84070869,0.0004292,120,"2025-12-20T16:12:31.648",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292739,1766247151786,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:31.786",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292740,1766247152416,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:32.416",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292741,1766247152854,"fUSD",533.88981491,0.0004292,120,"2025-12-20T16:12:32.854",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292742,1766247153110,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:33.110",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292743,1766247153515,"fUSD",553.64373807,0.0004292,120,"2025-12-20T16:12:33.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292744,1766247153718,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:33.718",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292745,1766247154153,"fUSD",574.12855637,0.0004292,120,"2025-12-20T16:12:34.153",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292746,1766247154341,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:34.341",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292747,1766247154777,"fUSD",574.12855637,0.0004292,120,"2025-12-20T16:12:34.777",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292748,1766247154960,"fUSD",4123.0,0.0004292,120,"2025-12-20T16:12:34.960",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292749,1766247186228,"fUSD",375.11796233,0.0004292,120,"2025-12-20T16:13:06.228",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292751,1766247189238,"fUSD",1722.43969839,0.0004292,120,"2025-12-20T16:13:09.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292752,1766247189714,"fUSD",170.90989085,0.0004292,120,"2025-12-20T16:13:09.714",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292753,1766247192281,"fUSD",267.97401367,0.0004292,120,"2025-12-20T16:13:12.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292754,1766247195543,"fUSD",281.95847037,0.0004292,120,"2025-12-20T16:13:15.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292755,1766247195889,"fUSD",3512.25547036,0.0004292,120,"2025-12-20T16:13:15.889",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292764,1766247362115,"fUSD",500.0,0.00042918,120,"2025-12-20T16:16:02.115",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292765,1766247378058,"fUSD",3229.236356,0.00042918,30,"2025-12-20T16:16:18.058",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292766,1766247426969,"fUSD",199.21716719,0.00042918,120,"2025-12-20T16:17:06.969",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292945,1766247661701,"fUSD",500.0,0.00042873,120,"2025-12-20T16:21:01.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292946,1766247870244,"fUSD",236.11113584,0.00042873,120,"2025-12-20T16:24:30.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292955,1766247919560,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:19.560",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399292977,1766247920178,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:20.178",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293000,1766247920809,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:20.809",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293013,1766247921419,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:21.419",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293037,1766247922040,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:22.040",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293061,1766247922681,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:22.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293085,1766247923333,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:23.333",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293107,1766247923952,"fUSD",250.0,0.00042873,120,"2025-12-20T16:25:23.952",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399293924,1766247960862,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:00.862",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294056,1766247966394,"fUSD",520.0,0.00042873,120,"2025-12-20T16:26:06.394",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294057,1766247967004,"fUSD",153.78508436,0.00042873,120,"2025-12-20T16:26:07.004",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294059,1766247972500,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:12.500",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294060,1766247973134,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:13.134",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294061,1766247973735,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:13.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294062,1766247974472,"fUSD",1785.47061055,0.00042873,120,"2025-12-20T16:26:14.472",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294063,1766247974828,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:14.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294064,1766247975483,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:15.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294065,1766247976164,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:16.164",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294066,1766247976697,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:16.697",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294067,1766247976763,"fUSD",1000.0,0.00042873,120,"2025-12-20T16:26:16.763",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294068,1766247977887,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:17.887",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294069,1766247978536,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:18.536",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294070,1766247979191,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:19.191",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294072,1766247979824,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:19.824",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294073,1766247980045,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:20.045",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294074,1766247980450,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:20.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294075,1766247980738,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:20.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294076,1766247981375,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:21.375",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294077,1766247981608,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:21.608",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294078,1766247981762,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:21.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294079,1766247981997,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:21.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294080,1766247982244,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:22.244",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294081,1766247982396,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:22.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294082,1766247982628,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:22.628",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294083,1766247982876,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:22.876",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294084,1766247983503,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:23.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294085,1766247983951,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:23.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294086,1766247984155,"fUSD",151.0,0.00042873,120,"2025-12-20T16:26:24.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294087,1766247984583,"fUSD",500.0,0.00042873,120,"2025-12-20T16:26:24.583",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294088,1766248025580,"fUSD",407.21754602,0.00042873,120,"2025-12-20T16:27:05.580",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294089,1766248029504,"fUSD",200.0,0.00042873,120,"2025-12-20T16:27:09.504",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294090,1766248036593,"fUSD",620.0,0.00042873,120,"2025-12-20T16:27:16.593",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294091,1766248038528,"fUSD",970.77463272,0.00042873,120,"2025-12-20T16:27:18.528",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294092,1766248045940,"fUSD",338.52169392,0.00042873,120,"2025-12-20T16:27:25.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294134,1766248187670,"fUSD",499.0,0.00042873,30,"2025-12-20T16:29:47.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294153,1766248231556,"fUSD",-172.22,0.00011675,2,"2025-12-20T16:30:31.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294154,1766248231566,"fUSD",-250.0,0.00012258,2,"2025-12-20T16:30:31.566",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294155,1766248231580,"fUSD",-250.0,0.00012842,2,"2025-12-20T16:30:31.580",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294157,1766248231589,"fUSD",-217.03305166,0.00012842,2,"2025-12-20T16:30:31.589",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294159,1766248231600,"fUSD",-32.96694834,0.00012842,2,"2025-12-20T16:30:31.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294161,1766248231611,"fUSD",-174.85,0.00013431,2,"2025-12-20T16:30:31.611",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294162,1766248231620,"fUSD",-300.0,0.00013522,2,"2025-12-20T16:30:31.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294163,1766248231630,"fUSD",-543.74832806,0.00013522,2,"2025-12-20T16:30:31.630",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294164,1766248231641,"fUSD",-656.25167194,0.00013522,2,"2025-12-20T16:30:31.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294165,1766248231653,"fUSD",-300.0,0.00013522,2,"2025-12-20T16:30:31.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294166,1766248231662,"fUSD",-11461.808975,0.00013523,2,"2025-12-20T16:30:31.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294167,1766248231672,"fUSD",-150.0,0.00013591,2,"2025-12-20T16:30:31.672",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294168,1766248231682,"fUSD",-632.644,0.00013595,2,"2025-12-20T16:30:31.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294169,1766248231691,"fUSD",-13654.28321932,0.00013673,2,"2025-12-20T16:30:31.691",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294170,1766248231701,"fUSD",-188.1352884,0.00013673,2,"2025-12-20T16:30:31.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294171,1766248231710,"fUSD",-3087.31,0.00013714,2,"2025-12-20T16:30:31.710",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294172,1766248231719,"fUSD",-3087.31,0.00013714,2,"2025-12-20T16:30:31.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294173,1766248231731,"fUSD",-150.0,0.00013722,2,"2025-12-20T16:30:31.731",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294174,1766248231739,"fUSD",-162.09319878,0.00013723,2,"2025-12-20T16:30:31.739",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294175,1766248231748,"fUSD",-285.32732309,0.00013723,2,"2025-12-20T16:30:31.748",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294176,1766248231757,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.757",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294177,1766248231766,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.766",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294178,1766248231776,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.776",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294179,1766248231785,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.785",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294180,1766248231794,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.794",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294182,1766248231803,"fUSD",-371.81474559,0.00013723,2,"2025-12-20T16:30:31.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294184,1766248231813,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294185,1766248231822,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294187,1766248231832,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:30:31.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294189,1766248231840,"fUSD",-295.6947038,0.00013723,2,"2025-12-20T16:30:31.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294191,1766248231850,"fUSD",-26044.95490392,0.00013724,2,"2025-12-20T16:30:31.850",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294205,1766248237666,"fUSD",-907.14,0.00013724,2,"2025-12-20T16:30:37.666",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294206,1766248237678,"fUSD",-741.7,0.00013724,2,"2025-12-20T16:30:37.678",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294208,1766248237695,"fUSD",-1586.66,0.00013724,2,"2025-12-20T16:30:37.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294210,1766248237707,"fUSD",-340.00534089,0.00013724,2,"2025-12-20T16:30:37.707",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294324,1766248239693,"fUSD",-310.63274487,0.00013713,2,"2025-12-20T16:30:39.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294325,1766248239703,"fUSD",-1420.77757174,0.00013724,2,"2025-12-20T16:30:39.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294326,1766248239734,"fUSD",-830.85642175,0.00013724,2,"2025-12-20T16:30:39.734",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294327,1766248239778,"fUSD",-16512.62240787,0.00013724,2,"2025-12-20T16:30:39.778",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294328,1766248239790,"fUSD",-10045.45113752,0.00013724,2,"2025-12-20T16:30:39.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294329,1766248239818,"fUSD",-2384.78114555,0.00013724,2,"2025-12-20T16:30:39.818",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294330,1766248239856,"fUSD",-441.8301933,0.00013724,2,"2025-12-20T16:30:39.856",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294331,1766248239867,"fUSD",-6310.9068042,0.00013724,2,"2025-12-20T16:30:39.867",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294332,1766248240056,"fUSD",-932432.31407326,0.00013724,2,"2025-12-20T16:30:40.056",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294333,1766248240067,"fUSD",-2500.0,0.00013773,2,"2025-12-20T16:30:40.067",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294334,1766248240077,"fUSD",-203.45891808,0.00013824,2,"2025-12-20T16:30:40.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294335,1766248240087,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.087",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294336,1766248240097,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.097",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294337,1766248240108,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294338,1766248240118,"fUSD",-630.0,0.00013872,2,"2025-12-20T16:30:40.118",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294339,1766248240128,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.128",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294340,1766248240137,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.137",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294341,1766248240150,"fUSD",-506.44561835,0.00013872,2,"2025-12-20T16:30:40.150",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294342,1766248240168,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.168",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294344,1766248240177,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.177",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294345,1766248240186,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.186",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294346,1766248240197,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.197",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294347,1766248240207,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.207",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294349,1766248240216,"fUSD",-509.67980687,0.00013872,2,"2025-12-20T16:30:40.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294350,1766248240229,"fUSD",-500.0,0.00013872,2,"2025-12-20T16:30:40.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294351,1766248240239,"fUSD",-13654.28321924,0.00014032,2,"2025-12-20T16:30:40.239",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294352,1766248240248,"fUSD",-1000.0,0.00014224,2,"2025-12-20T16:30:40.248",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294353,1766248240258,"fUSD",-324.54698435,0.00014374,2,"2025-12-20T16:30:40.258",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294354,1766248240268,"fUSD",-13654.28321924,0.0001439,2,"2025-12-20T16:30:40.268",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294355,1766248240278,"fUSD",-203.45891802,0.00014503,2,"2025-12-20T16:30:40.278",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294356,1766248240287,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T16:30:40.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294357,1766248240297,"fUSD",-13654.28321924,0.00014749,2,"2025-12-20T16:30:40.297",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294358,1766248240306,"fUSD",-174.85,0.00014774,2,"2025-12-20T16:30:40.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294359,1766248240316,"fUSD",-500.0,0.00014787,2,"2025-12-20T16:30:40.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294360,1766248240326,"fUSD",-420.0,0.00014821,2,"2025-12-20T16:30:40.326",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294361,1766248240336,"fUSD",-420.0,0.00014821,2,"2025-12-20T16:30:40.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294362,1766248240345,"fUSD",-255.0,0.00014834,2,"2025-12-20T16:30:40.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294363,1766248240355,"fUSD",-13654.28321924,0.00015107,2,"2025-12-20T16:30:40.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294364,1766248240365,"fUSD",-203.45891802,0.00015183,2,"2025-12-20T16:30:40.365",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294365,1766248240374,"fUSD",-6152.8,0.00015248,2,"2025-12-20T16:30:40.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294366,1766248240384,"fUSD",-5000.0,0.00015248,2,"2025-12-20T16:30:40.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294367,1766248240393,"fUSD",-250.0,0.00015426,2,"2025-12-20T16:30:40.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294368,1766248240403,"fUSD",-13654.28321924,0.00015466,2,"2025-12-20T16:30:40.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294369,1766248240412,"fUSD",-1218.93,0.00015616,2,"2025-12-20T16:30:40.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294370,1766248240422,"fUSD",-1218.93,0.00015616,2,"2025-12-20T16:30:40.422",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294371,1766248240431,"fUSD",-1218.93,0.00015616,2,"2025-12-20T16:30:40.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294372,1766248240440,"fUSD",-1218.93,0.00015616,2,"2025-12-20T16:30:40.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294373,1766248240450,"fUSD",-153.20553774,0.00015679,2,"2025-12-20T16:30:40.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294374,1766248240459,"fUSD",-200.0,0.00015691,2,"2025-12-20T16:30:40.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294375,1766248240468,"fUSD",-207.4,0.00015691,2,"2025-12-20T16:30:40.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294376,1766248240478,"fUSD",-157.57578229,0.00015691,2,"2025-12-20T16:30:40.478",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294377,1766248240487,"fUSD",-300.0,0.00015691,2,"2025-12-20T16:30:40.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294378,1766248240496,"fUSD",-2000.0,0.00015722,2,"2025-12-20T16:30:40.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294379,1766248240506,"fUSD",-2000.0,0.00015722,2,"2025-12-20T16:30:40.506",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294380,1766248240515,"fUSD",-2000.0,0.00015722,2,"2025-12-20T16:30:40.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294381,1766248240524,"fUSD",-2000.0,0.00015722,2,"2025-12-20T16:30:40.524",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294382,1766248240534,"fUSD",-2000.0,0.00015722,2,"2025-12-20T16:30:40.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294383,1766248240543,"fUSD",-13654.28321924,0.00015824,2,"2025-12-20T16:30:40.543",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294384,1766248240553,"fUSD",-203.45891802,0.00015862,2,"2025-12-20T16:30:40.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294385,1766248240563,"fUSD",-191.38735328,0.00015973,2,"2025-12-20T16:30:40.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294386,1766248240576,"fUSD",-174.85,0.00016117,2,"2025-12-20T16:30:40.576",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294387,1766248240585,"fUSD",-597.0,0.00016159,2,"2025-12-20T16:30:40.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294388,1766248240595,"fUSD",-1218.93,0.00016178,2,"2025-12-20T16:30:40.595",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294389,1766248240604,"fUSD",-13654.28321924,0.00016183,2,"2025-12-20T16:30:40.604",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294390,1766248240614,"fUSD",-597.0,0.00016196,2,"2025-12-20T16:30:40.614",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294391,1766248240623,"fUSD",-5000.00304604,0.000162,5,"2025-12-20T16:30:40.623",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294392,1766248240632,"fUSD",-1197.0,0.00016228,2,"2025-12-20T16:30:40.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294393,1766248240642,"fUSD",-873.0,0.00016228,2,"2025-12-20T16:30:40.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294394,1766248240651,"fUSD",-1647.057,0.00016228,2,"2025-12-20T16:30:40.651",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294395,1766248240661,"fUSD",-3455.0,0.00016228,2,"2025-12-20T16:30:40.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294396,1766248240670,"fUSD",-1331.562,0.00016228,2,"2025-12-20T16:30:40.670",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294397,1766248240680,"fUSD",-167.0,0.00016245,2,"2025-12-20T16:30:40.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294398,1766248240689,"fUSD",-587.0,0.00016245,2,"2025-12-20T16:30:40.689",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294399,1766248240699,"fUSD",-597.0,0.00016345,2,"2025-12-20T16:30:40.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294400,1766248240708,"fUSD",-597.0,0.00016369,2,"2025-12-20T16:30:40.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294401,1766248240719,"fUSD",-877.94679186,0.00016428,2,"2025-12-20T16:30:40.719",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294402,1766248240730,"fUSD",-443.74,0.00016438,2,"2025-12-20T16:30:40.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294403,1766248240740,"fUSD",-9375.8,0.00016438,2,"2025-12-20T16:30:40.740",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294404,1766248240751,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:30:40.751",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294405,1766248240761,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:30:40.761",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294406,1766248240772,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:30:40.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294407,1766248240781,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T16:30:40.781",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294408,1766248241024,"fUSD",-170.64,0.00016438,2,"2025-12-20T16:30:41.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294409,1766248241037,"fUSD",-1218.93,0.00016438,2,"2025-12-20T16:30:41.037",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294410,1766248241048,"fUSD",-327.75,0.00016438,2,"2025-12-20T16:30:41.048",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294411,1766248241061,"fUSD",-464.6,0.00016438,2,"2025-12-20T16:30:41.061",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294412,1766248241070,"fUSD",-464.6,0.00016438,2,"2025-12-20T16:30:41.070",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294413,1766248241080,"fUSD",-464.6,0.00016438,2,"2025-12-20T16:30:41.080",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294414,1766248241089,"fUSD",-464.6,0.00016438,2,"2025-12-20T16:30:41.089",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294415,1766248241099,"fUSD",-260.000001,0.000165,2,"2025-12-20T16:30:41.099",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294416,1766248241108,"fUSD",-203.45891802,0.00016541,2,"2025-12-20T16:30:41.108",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294417,1766248241118,"fUSD",-13654.28321924,0.00016541,2,"2025-12-20T16:30:41.118",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294418,1766248241127,"fUSD",-1074.5317107,0.00016579,2,"2025-12-20T16:30:41.127",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294419,1766248241137,"fUSD",-467.58230881,0.00016579,2,"2025-12-20T16:30:41.137",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294420,1766248241146,"fUSD",-500.0,0.00016607,2,"2025-12-20T16:30:41.146",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294421,1766248241155,"fUSD",-597.0,0.0001665,2,"2025-12-20T16:30:41.155",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294422,1766248241165,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T16:30:41.165",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294423,1766248241174,"fUSD",-597.0,0.00016702,2,"2025-12-20T16:30:41.174",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294424,1766248241183,"fUSD",-443.74,0.00016712,2,"2025-12-20T16:30:41.183",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294425,1766248241193,"fUSD",-4000.0,0.00016712,2,"2025-12-20T16:30:41.193",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294426,1766248241202,"fUSD",-167.75,0.00016712,2,"2025-12-20T16:30:41.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294427,1766248241212,"fUSD",-500.0,0.0001674,2,"2025-12-20T16:30:41.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294428,1766248241221,"fUSD",-200.0,0.00016864,2,"2025-12-20T16:30:41.221",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294429,1766248241231,"fUSD",-7584.0,0.00016867,2,"2025-12-20T16:30:41.231",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294430,1766248241242,"fUSD",-1194.29389268,0.00016899,5,"2025-12-20T16:30:41.242",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294431,1766248241252,"fUSD",-10000.0,0.000169,2,"2025-12-20T16:30:41.252",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294432,1766248241262,"fUSD",-13654.28321924,0.000169,2,"2025-12-20T16:30:41.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294433,1766248241271,"fUSD",-186.21416739,0.000169,2,"2025-12-20T16:30:41.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294434,1766248241281,"fUSD",-692.97788872,0.000169,2,"2025-12-20T16:30:41.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294435,1766248241291,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:30:41.291",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294436,1766248241300,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T16:30:41.300",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294437,1766248241309,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:30:41.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294438,1766248241319,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T16:30:41.319",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294439,1766248241328,"fUSD",-198.63978603,0.00016973,2,"2025-12-20T16:30:41.328",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294440,1766248241338,"fUSD",-160.176,0.00016973,2,"2025-12-20T16:30:41.338",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294441,1766248241347,"fUSD",-160.176,0.00016973,2,"2025-12-20T16:30:41.347",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294442,1766248241357,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:30:41.357",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294443,1766248241366,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T16:30:41.366",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294444,1766248241376,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:30:41.376",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294445,1766248241386,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:30:41.386",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294446,1766248241395,"fUSD",-200.0,0.00016973,2,"2025-12-20T16:30:41.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294447,1766248241405,"fUSD",-200.36231387,0.00016983,2,"2025-12-20T16:30:41.405",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294448,1766248241414,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T16:30:41.414",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294449,1766248241424,"fUSD",-500.0,0.00016983,2,"2025-12-20T16:30:41.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294450,1766248241433,"fUSD",-443.74,0.00016986,2,"2025-12-20T16:30:41.433",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294451,1766248241445,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T16:30:41.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294452,1766248241454,"fUSD",-597.0,0.00016989,2,"2025-12-20T16:30:41.454",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294453,1766248241463,"fUSD",-150.0,0.0001699,2,"2025-12-20T16:30:41.463",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294454,1766248241473,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T16:30:41.473",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294455,1766248241483,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T16:30:41.483",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294456,1766248241493,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.493",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294457,1766248241502,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.502",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294458,1766248241511,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.511",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294459,1766248241520,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.520",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294460,1766248241529,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.529",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294461,1766248241539,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294462,1766248241548,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294463,1766248241558,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.558",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294464,1766248241568,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294465,1766248241581,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.581",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294466,1766248241591,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:30:41.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294467,1766248241600,"fUSD",-1086441.79165683,0.00017,2,"2025-12-20T16:30:41.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294468,1766248241610,"fUSD",-138177.97829482,0.00017,2,"2025-12-20T16:30:41.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294469,1766248241620,"fUSD",-250.0,0.00017,2,"2025-12-20T16:30:41.620",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294470,1766248241629,"fUSD",-150.09812733,0.00017,2,"2025-12-20T16:30:41.629",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294471,1766248241639,"fUSD",-1776110.37780318,0.00017,2,"2025-12-20T16:30:41.639",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294472,1766248241648,"fUSD",-150.0,0.00017,2,"2025-12-20T16:30:41.648",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294473,1766248241656,"fUSD",-2823.0926238,0.00017,2,"2025-12-20T16:30:41.656",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294474,1766248241664,"fUSD",-150.0,0.00017,7,"2025-12-20T16:30:41.664",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294475,1766248241673,"fUSD",-119994.9165863,0.00017,2,"2025-12-20T16:30:41.673",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294476,1766248241682,"fUSD",-3242.0077578,0.00017,2,"2025-12-20T16:30:41.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294477,1766248241692,"fUSD",-9796.7979566,0.00017,2,"2025-12-20T16:30:41.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294478,1766248241702,"fUSD",-439675.1250872,0.00017,2,"2025-12-20T16:30:41.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294479,1766248241711,"fUSD",-1898228.63156139,0.00017,2,"2025-12-20T16:30:41.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294480,1766248241724,"fUSD",-65723.03748034,0.00017,2,"2025-12-20T16:30:41.724",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294522,1766248245976,"fUSD",-104001.97488092,0.00013724,2,"2025-12-20T16:30:45.976",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294523,1766248245988,"fUSD",-134839.98575055,0.00013724,2,"2025-12-20T16:30:45.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294524,1766248245999,"fUSD",-500.0,0.00013724,2,"2025-12-20T16:30:45.999",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294559,1766248261247,"fUSD",500.0,0.00042873,120,"2025-12-20T16:31:01.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294560,1766248268764,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:08.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294561,1766248269395,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:09.395",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294562,1766248270022,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:10.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294563,1766248270643,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:10.643",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294564,1766248272081,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:12.081",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294565,1766248272680,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:12.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294567,1766248273339,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:13.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294570,1766248274396,"fUSD",250.0,0.00042873,120,"2025-12-20T16:31:14.396",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294589,1766248388228,"fUSD",900000.0,0.00042873,30,"2025-12-20T16:33:08.228",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294610,1766248561822,"fUSD",500.0,0.00042915,120,"2025-12-20T16:36:01.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294612,1766248693599,"fUSD",7134.10965689,0.00042915,30,"2025-12-20T16:38:13.599",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294868,1766248832506,"fUSD",7857.49765433,0.0004291,30,"2025-12-20T16:40:32.506",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294872,1766248861445,"fUSD",500.0,0.0004291,120,"2025-12-20T16:41:01.445",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294882,1766248953810,"fUSD",278.61519705,0.0004291,30,"2025-12-20T16:42:33.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294883,1766248965553,"fUSD",500.0,0.0004291,30,"2025-12-20T16:42:45.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294889,1766249067397,"fUSD",286.91913409,0.00042911,38,"2025-12-20T16:44:27.397",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294890,1766249161840,"fUSD",500.0,0.00042911,120,"2025-12-20T16:46:01.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294891,1766249188863,"fUSD",250.0,0.00042911,30,"2025-12-20T16:46:28.863",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294893,1766249285300,"fUSD",309.82,0.00042911,120,"2025-12-20T16:48:05.300",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294900,1766249431682,"fUSD",-420.26169723,0.0001345,2,"2025-12-20T16:50:31.682",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294901,1766249431693,"fUSD",-296.73530277,0.0001345,2,"2025-12-20T16:50:31.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294902,1766249431702,"fUSD",-246.50257659,0.00013536,2,"2025-12-20T16:50:31.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294903,1766249431713,"fUSD",-300.0,0.00013598,2,"2025-12-20T16:50:31.713",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294904,1766249431722,"fUSD",-11749.03051196,0.00013599,2,"2025-12-20T16:50:31.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294905,1766249431735,"fUSD",-994.12251902,0.00013599,2,"2025-12-20T16:50:31.735",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294906,1766249431746,"fUSD",-325.00010413,0.00013599,2,"2025-12-20T16:50:31.746",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294907,1766249431758,"fUSD",-2163.57467335,0.00013599,2,"2025-12-20T16:50:31.758",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294908,1766249431767,"fUSD",-150.0,0.00013622,2,"2025-12-20T16:50:31.767",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294909,1766249431776,"fUSD",-199.72912616,0.00013622,2,"2025-12-20T16:50:31.776",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294910,1766249431786,"fUSD",-245.26180136,0.00013622,2,"2025-12-20T16:50:31.786",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294911,1766249431799,"fUSD",-191.90686032,0.00013623,2,"2025-12-20T16:50:31.799",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294912,1766249431813,"fUSD",-2775.90264677,0.00013623,2,"2025-12-20T16:50:31.813",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294913,1766249431825,"fUSD",-16276.87627361,0.00013623,2,"2025-12-20T16:50:31.825",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294914,1766249431835,"fUSD",-1570.57116541,0.00013623,2,"2025-12-20T16:50:31.835",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294915,1766249431846,"fUSD",-4023.39240063,0.00013623,2,"2025-12-20T16:50:31.846",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294916,1766249431857,"fUSD",-326.03172292,0.00013623,2,"2025-12-20T16:50:31.857",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294917,1766249431868,"fUSD",-628.42,0.00013623,2,"2025-12-20T16:50:31.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294918,1766249431879,"fUSD",-29537.51188811,0.00013623,2,"2025-12-20T16:50:31.879",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294919,1766249431892,"fUSD",-1166.96670514,0.00013623,2,"2025-12-20T16:50:31.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294920,1766249431903,"fUSD",-339.71408908,0.00013623,2,"2025-12-20T16:50:31.903",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294921,1766249431914,"fUSD",-627.03415411,0.00013623,2,"2025-12-20T16:50:31.914",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294922,1766249431925,"fUSD",-2258.15635123,0.00013623,2,"2025-12-20T16:50:31.925",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294925,1766249437790,"fUSD",-391.22899055,0.00013623,2,"2025-12-20T16:50:37.790",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294926,1766249437801,"fUSD",-664.98932389,0.00013623,2,"2025-12-20T16:50:37.801",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294927,1766249437896,"fUSD",-632.13150075,0.00013623,2,"2025-12-20T16:50:37.896",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294949,1766249439832,"fUSD",-592.64654588,0.00013623,2,"2025-12-20T16:50:39.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294950,1766249439886,"fUSD",-4156.19990002,0.00013623,2,"2025-12-20T16:50:39.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294951,1766249439898,"fUSD",-278.673149,0.00013623,2,"2025-12-20T16:50:39.898",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294952,1766249439909,"fUSD",-307.44041229,0.00013623,2,"2025-12-20T16:50:39.909",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294953,1766249439920,"fUSD",-2328.46288558,0.00013623,2,"2025-12-20T16:50:39.920",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294954,1766249439932,"fUSD",-361.71034979,0.00013623,2,"2025-12-20T16:50:39.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294955,1766249439943,"fUSD",-8564.1082364,0.00013623,2,"2025-12-20T16:50:39.943",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294956,1766249439954,"fUSD",-1446.41958768,0.00013623,2,"2025-12-20T16:50:39.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294957,1766249439965,"fUSD",-11292.83434283,0.00013623,2,"2025-12-20T16:50:39.965",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294958,1766249439994,"fUSD",-3488.00000003,0.00013623,2,"2025-12-20T16:50:39.994",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294959,1766249440005,"fUSD",-9975.43,0.00013623,2,"2025-12-20T16:50:40.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294960,1766249440017,"fUSD",-7927.88365874,0.00013623,2,"2025-12-20T16:50:40.017",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294961,1766249440028,"fUSD",-839.15,0.00013623,2,"2025-12-20T16:50:40.028",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294962,1766249440047,"fUSD",-737.66340702,0.00013623,2,"2025-12-20T16:50:40.047",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294963,1766249440103,"fUSD",-5481.18,0.00013623,2,"2025-12-20T16:50:40.103",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294964,1766249440262,"fUSD",-880811.36345222,0.00013623,2,"2025-12-20T16:50:40.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294965,1766249440271,"fUSD",-2500.0,0.00013624,2,"2025-12-20T16:50:40.271",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294966,1766249440280,"fUSD",-166.66,0.00013699,2,"2025-12-20T16:50:40.280",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294967,1766249440290,"fUSD",-500.0,0.00013699,2,"2025-12-20T16:50:40.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294968,1766249440299,"fUSD",-1424.68,0.000137,2,"2025-12-20T16:50:40.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294969,1766249440308,"fUSD",-1424.68,0.000137,2,"2025-12-20T16:50:40.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294970,1766249440317,"fUSD",-1424.68,0.000137,2,"2025-12-20T16:50:40.317",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294971,1766249440327,"fUSD",-1424.68,0.000137,2,"2025-12-20T16:50:40.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294972,1766249440336,"fUSD",-1424.68,0.000137,2,"2025-12-20T16:50:40.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294973,1766249440345,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294974,1766249440355,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294975,1766249440364,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.364",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294977,1766249440374,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294978,1766249440383,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.383",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294979,1766249440393,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294980,1766249440402,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294981,1766249440415,"fUSD",-27591.04624507,0.00013723,2,"2025-12-20T16:50:40.415",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294982,1766249440424,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.424",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294983,1766249440434,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.434",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294984,1766249440443,"fUSD",-316.06547294,0.00013723,2,"2025-12-20T16:50:40.443",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294985,1766249440454,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.454",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294986,1766249440464,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.464",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294987,1766249440475,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.475",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294988,1766249440484,"fUSD",-491.39149488,0.00013723,2,"2025-12-20T16:50:40.484",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294989,1766249440493,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.493",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294990,1766249440503,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294991,1766249440512,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294992,1766249440521,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294993,1766249440531,"fUSD",-286.12837513,0.00013723,2,"2025-12-20T16:50:40.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294994,1766249440540,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294995,1766249440549,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.549",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294996,1766249440559,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294997,1766249440568,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399294998,1766249440577,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.577",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295000,1766249440587,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295001,1766249440595,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.595",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295002,1766249440604,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.604",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295003,1766249440613,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.613",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295004,1766249440622,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.622",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295005,1766249440632,"fUSD",-487.49534907,0.00013723,2,"2025-12-20T16:50:40.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295006,1766249440641,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.641",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295007,1766249440650,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.650",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295008,1766249440659,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.659",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295009,1766249440668,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.668",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295010,1766249440677,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.677",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295011,1766249440686,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.686",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295012,1766249440695,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.695",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295013,1766249440703,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.703",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295014,1766249440712,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295015,1766249440722,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295016,1766249440733,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.733",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295017,1766249440743,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295018,1766249440752,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.752",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295019,1766249440762,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295020,1766249440772,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295021,1766249440783,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.783",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295022,1766249440792,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295023,1766249440803,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.803",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295024,1766249440811,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295025,1766249440820,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295026,1766249440829,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.829",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295027,1766249440839,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.839",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295028,1766249440851,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.851",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295029,1766249440862,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.862",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295030,1766249440871,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.871",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295031,1766249440881,"fUSD",-506.44561835,0.00013723,2,"2025-12-20T16:50:40.881",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295032,1766249440890,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.890",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295033,1766249440900,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.900",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295034,1766249440910,"fUSD",-260.33789622,0.00013723,2,"2025-12-20T16:50:40.910",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295035,1766249440923,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.923",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295036,1766249440933,"fUSD",-509.67980687,0.00013723,2,"2025-12-20T16:50:40.933",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295037,1766249440942,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295038,1766249440951,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295039,1766249440960,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.960",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295040,1766249440971,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:40.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295041,1766249441216,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:41.216",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295042,1766249441226,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:41.226",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295043,1766249441235,"fUSD",-500.0,0.00013723,2,"2025-12-20T16:50:41.235",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295044,1766249441245,"fUSD",-443.74,0.00013723,2,"2025-12-20T16:50:41.245",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295045,1766249441256,"fUSD",-166.66,0.00013899,2,"2025-12-20T16:50:41.256",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295046,1766249441266,"fUSD",-12288.85489737,0.00013927,2,"2025-12-20T16:50:41.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295047,1766249441276,"fUSD",-15231.72780846,0.00013966,2,"2025-12-20T16:50:41.276",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295048,1766249441287,"fUSD",-443.74,0.00013997,2,"2025-12-20T16:50:41.287",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295049,1766249441297,"fUSD",-200.0,0.00014021,2,"2025-12-20T16:50:41.297",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295050,1766249441308,"fUSD",-166.66,0.00014098,2,"2025-12-20T16:50:41.308",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295051,1766249441318,"fUSD",-7645.88694908,0.00014127,2,"2025-12-20T16:50:41.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295052,1766249441327,"fUSD",-3240.0,0.00014141,2,"2025-12-20T16:50:41.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295053,1766249441336,"fUSD",-12288.85489731,0.00014257,2,"2025-12-20T16:50:41.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295054,1766249441345,"fUSD",-443.74,0.00014271,2,"2025-12-20T16:50:41.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295055,1766249441355,"fUSD",-166.66,0.00014298,2,"2025-12-20T16:50:41.355",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295056,1766249441365,"fUSD",-15231.72780846,0.00014333,2,"2025-12-20T16:50:41.365",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295057,1766249441374,"fUSD",-1852.42,0.00014494,2,"2025-12-20T16:50:41.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295058,1766249441384,"fUSD",-166.66,0.00014498,2,"2025-12-20T16:50:41.384",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295059,1766249441393,"fUSD",-238.78,0.00014504,2,"2025-12-20T16:50:41.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295060,1766249441403,"fUSD",-733.1,0.00014504,2,"2025-12-20T16:50:41.403",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295061,1766249441412,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T16:50:41.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295062,1766249441421,"fUSD",-443.74,0.00014545,2,"2025-12-20T16:50:41.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295063,1766249441430,"fUSD",-12288.85489731,0.00014588,2,"2025-12-20T16:50:41.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295064,1766249441440,"fUSD",-200.0,0.00014671,2,"2025-12-20T16:50:41.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295065,1766249441450,"fUSD",-166.66,0.00014698,2,"2025-12-20T16:50:41.450",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295066,1766249441459,"fUSD",-15231.72780846,0.00014699,2,"2025-12-20T16:50:41.459",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295067,1766249441468,"fUSD",-1000.0,0.00014744,2,"2025-12-20T16:50:41.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295068,1766249441477,"fUSD",-877.94679186,0.00014785,2,"2025-12-20T16:50:41.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295069,1766249441487,"fUSD",-1218.93,0.00014795,2,"2025-12-20T16:50:41.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295070,1766249441496,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.496",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295071,1766249441506,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.506",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295072,1766249441515,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295073,1766249441527,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.527",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295074,1766249441537,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.537",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295075,1766249441547,"fUSD",-2500.0,0.00014795,2,"2025-12-20T16:50:41.547",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295076,1766249441556,"fUSD",-2500.0,0.00014795,2,"2025-12-20T16:50:41.556",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295077,1766249441565,"fUSD",-2500.0,0.00014795,2,"2025-12-20T16:50:41.565",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295078,1766249441575,"fUSD",-2500.0,0.00014795,2,"2025-12-20T16:50:41.575",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295079,1766249441585,"fUSD",-2500.0,0.00014795,2,"2025-12-20T16:50:41.585",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295080,1766249441594,"fUSD",-250.0,0.00014795,2,"2025-12-20T16:50:41.594",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295081,1766249441603,"fUSD",-151.4761841,0.00014795,2,"2025-12-20T16:50:41.603",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295082,1766249441612,"fUSD",-300.0,0.00014795,2,"2025-12-20T16:50:41.612",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295083,1766249441621,"fUSD",-707.52,0.00014801,3,"2025-12-20T16:50:41.621",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295084,1766249441631,"fUSD",-443.76,0.00014819,2,"2025-12-20T16:50:41.631",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295085,1766249441640,"fUSD",-1600.0,0.00014836,2,"2025-12-20T16:50:41.640",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295086,1766249441649,"fUSD",-166.67,0.00014872,2,"2025-12-20T16:50:41.649",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295087,1766249441663,"fUSD",-287.0,0.00014903,2,"2025-12-20T16:50:41.663",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295088,1766249441674,"fUSD",-12288.85489731,0.00014918,2,"2025-12-20T16:50:41.674",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295089,1766249441684,"fUSD",-208.43017519,0.00014956,2,"2025-12-20T16:50:41.684",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295090,1766249441693,"fUSD",-15231.72780846,0.00015066,2,"2025-12-20T16:50:41.693",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295091,1766249441702,"fUSD",-237.3687377,0.00015188,2,"2025-12-20T16:50:41.702",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295092,1766249441711,"fUSD",-206.4671494,0.00015199,2,"2025-12-20T16:50:41.711",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295093,1766249441720,"fUSD",-3533.36,0.00015234,2,"2025-12-20T16:50:41.720",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295094,1766249441729,"fUSD",-12288.85489731,0.00015248,2,"2025-12-20T16:50:41.729",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295095,1766249441738,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.738",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295096,1766249441749,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.749",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295097,1766249441764,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295098,1766249441773,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.773",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295099,1766249441782,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.782",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295100,1766249441792,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295101,1766249441801,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.801",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295102,1766249441810,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.810",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295103,1766249441819,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.819",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295104,1766249441828,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.828",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295105,1766249441837,"fUSD",-150.0,0.00015288,2,"2025-12-20T16:50:41.837",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295106,1766249441847,"fUSD",-150.0,0.00015338,2,"2025-12-20T16:50:41.847",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295107,1766249441856,"fUSD",-150.0,0.00015356,2,"2025-12-20T16:50:41.856",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295108,1766249441868,"fUSD",-150.0,0.00015369,2,"2025-12-20T16:50:41.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295109,1766249441878,"fUSD",-150.0,0.00015369,2,"2025-12-20T16:50:41.878",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295110,1766249441888,"fUSD",-150.0,0.00015388,2,"2025-12-20T16:50:41.888",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295111,1766249441897,"fUSD",-150.0,0.00015388,2,"2025-12-20T16:50:41.897",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295112,1766249441906,"fUSD",-659.0,0.0001539,2,"2025-12-20T16:50:41.906",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295113,1766249441915,"fUSD",-150.0,0.00015394,2,"2025-12-20T16:50:41.915",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295114,1766249441924,"fUSD",-150.0,0.00015409,2,"2025-12-20T16:50:41.924",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295115,1766249441933,"fUSD",-150.0,0.00015424,2,"2025-12-20T16:50:41.933",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295116,1766249441942,"fUSD",-15231.72780846,0.00015433,2,"2025-12-20T16:50:41.942",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295117,1766249441951,"fUSD",-150.0,0.00015438,2,"2025-12-20T16:50:41.951",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295118,1766249441961,"fUSD",-150.0,0.00015449,2,"2025-12-20T16:50:41.961",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295119,1766249441971,"fUSD",-150.0,0.00015449,2,"2025-12-20T16:50:41.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295120,1766249441981,"fUSD",-150.0,0.00015488,2,"2025-12-20T16:50:41.981",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295121,1766249441992,"fUSD",-150.0,0.00015488,2,"2025-12-20T16:50:41.992",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295122,1766249442002,"fUSD",-150.0,0.00015492,2,"2025-12-20T16:50:42.002",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295123,1766249442012,"fUSD",-150.0,0.000155,2,"2025-12-20T16:50:42.012",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295124,1766249442022,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:50:42.022",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295125,1766249442031,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:50:42.031",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295126,1766249442041,"fUSD",-150.0,0.0001553,2,"2025-12-20T16:50:42.041",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295127,1766249442052,"fUSD",-150.0,0.00015537,2,"2025-12-20T16:50:42.052",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295128,1766249442066,"fUSD",-150.0,0.00015559,2,"2025-12-20T16:50:42.066",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295129,1766249442077,"fUSD",-12288.85489731,0.00015579,2,"2025-12-20T16:50:42.077",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295130,1766249442087,"fUSD",-150.0,0.00015587,2,"2025-12-20T16:50:42.087",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295131,1766249442097,"fUSD",-150.0,0.00015587,2,"2025-12-20T16:50:42.097",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295132,1766249442107,"fUSD",-150.0,0.00015606,2,"2025-12-20T16:50:42.107",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295133,1766249442118,"fUSD",-150.0,0.00015611,2,"2025-12-20T16:50:42.118",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295134,1766249442129,"fUSD",-150.0,0.00015611,2,"2025-12-20T16:50:42.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295135,1766249442150,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:50:42.150",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295136,1766249442170,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:50:42.170",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295137,1766249442184,"fUSD",-150.0,0.00015627,2,"2025-12-20T16:50:42.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295138,1766249442194,"fUSD",-150.0,0.00015637,2,"2025-12-20T16:50:42.194",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295139,1766249442203,"fUSD",-1906.38,0.00015643,2,"2025-12-20T16:50:42.203",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295140,1766249442212,"fUSD",-150.0,0.00015652,2,"2025-12-20T16:50:42.212",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295141,1766249442222,"fUSD",-150.0,0.00015687,2,"2025-12-20T16:50:42.222",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295142,1766249442231,"fUSD",-150.0,0.00015687,2,"2025-12-20T16:50:42.231",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295143,1766249442240,"fUSD",-659.0,0.00015691,2,"2025-12-20T16:50:42.240",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295144,1766249442249,"fUSD",-150.0,0.00015692,2,"2025-12-20T16:50:42.249",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295145,1766249442260,"fUSD",-150.0,0.00015692,2,"2025-12-20T16:50:42.260",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295146,1766249442269,"fUSD",-150.0,0.00015695,2,"2025-12-20T16:50:42.269",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295147,1766249442279,"fUSD",-150.0,0.00015712,2,"2025-12-20T16:50:42.279",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295148,1766249442288,"fUSD",-150.0,0.00015712,2,"2025-12-20T16:50:42.288",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295149,1766249442297,"fUSD",-150.0,0.00015737,2,"2025-12-20T16:50:42.297",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295150,1766249442306,"fUSD",-153.20553774,0.00015756,2,"2025-12-20T16:50:42.306",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295151,1766249442316,"fUSD",-731.0,0.00015761,2,"2025-12-20T16:50:42.316",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295152,1766249442327,"fUSD",-150.0,0.00015763,2,"2025-12-20T16:50:42.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295153,1766249442336,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:50:42.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295154,1766249442346,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:50:42.346",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295155,1766249442356,"fUSD",-150.0,0.00015773,2,"2025-12-20T16:50:42.356",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295156,1766249442365,"fUSD",-150.0,0.00015787,2,"2025-12-20T16:50:42.365",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295157,1766249442374,"fUSD",-150.0,0.00015787,2,"2025-12-20T16:50:42.374",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295158,1766249442383,"fUSD",-15231.72780846,0.000158,2,"2025-12-20T16:50:42.383",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295159,1766249442393,"fUSD",-150.0,0.00015818,2,"2025-12-20T16:50:42.393",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295160,1766249442402,"fUSD",-150.0,0.00015831,2,"2025-12-20T16:50:42.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295161,1766249442412,"fUSD",-150.0,0.00015837,2,"2025-12-20T16:50:42.412",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295162,1766249442421,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:50:42.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295163,1766249442431,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:50:42.431",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295164,1766249442440,"fUSD",-150.0,0.00015854,2,"2025-12-20T16:50:42.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295165,1766249442449,"fUSD",-659.0,0.00015857,2,"2025-12-20T16:50:42.449",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295166,1766249442458,"fUSD",-150.0,0.00015887,2,"2025-12-20T16:50:42.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295167,1766249442467,"fUSD",-150.0,0.00015887,2,"2025-12-20T16:50:42.467",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295168,1766249442476,"fUSD",-150.0,0.00015894,2,"2025-12-20T16:50:42.476",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295169,1766249442485,"fUSD",-150.0,0.00015899,2,"2025-12-20T16:50:42.485",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295170,1766249442494,"fUSD",-12288.85489731,0.00015909,2,"2025-12-20T16:50:42.494",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295171,1766249442503,"fUSD",-150.0,0.00015925,2,"2025-12-20T16:50:42.503",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295172,1766249442512,"fUSD",-150.0,0.00015935,2,"2025-12-20T16:50:42.512",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295173,1766249442521,"fUSD",-150.0,0.00015935,2,"2025-12-20T16:50:42.521",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295174,1766249442531,"fUSD",-150.0,0.00015937,2,"2025-12-20T16:50:42.531",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295175,1766249442540,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:50:42.540",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295176,1766249442549,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:50:42.549",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295177,1766249442559,"fUSD",-150.0,0.00015967,2,"2025-12-20T16:50:42.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295178,1766249442568,"fUSD",-150.0,0.00015987,2,"2025-12-20T16:50:42.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295179,1766249442578,"fUSD",-150.0,0.00015987,2,"2025-12-20T16:50:42.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295180,1766249442587,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:50:42.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295181,1766249442597,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:50:42.597",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295182,1766249442605,"fUSD",-150.0,0.00016016,2,"2025-12-20T16:50:42.605",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295184,1766249442615,"fUSD",-150.0,0.00016031,2,"2025-12-20T16:50:42.615",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295185,1766249442624,"fUSD",-200.0,0.00016035,2,"2025-12-20T16:50:42.624",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295186,1766249442632,"fUSD",-207.4,0.00016035,2,"2025-12-20T16:50:42.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295187,1766249442642,"fUSD",-157.57578229,0.00016035,2,"2025-12-20T16:50:42.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295188,1766249442653,"fUSD",-300.0,0.00016035,2,"2025-12-20T16:50:42.653",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295189,1766249442662,"fUSD",-150.0,0.00016035,2,"2025-12-20T16:50:42.662",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295190,1766249442671,"fUSD",-150.0,0.00016037,2,"2025-12-20T16:50:42.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295192,1766249442680,"fUSD",-150.0,0.00016087,2,"2025-12-20T16:50:42.680",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295194,1766249442690,"fUSD",-150.0,0.00016087,2,"2025-12-20T16:50:42.690",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295196,1766249442699,"fUSD",-150.0,0.00016097,2,"2025-12-20T16:50:42.699",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295197,1766249442708,"fUSD",-150.0,0.00016097,2,"2025-12-20T16:50:42.708",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295198,1766249442720,"fUSD",-168.0,0.000161,2,"2025-12-20T16:50:42.720",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295199,1766249442730,"fUSD",-166.67,0.000161,2,"2025-12-20T16:50:42.730",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295200,1766249442743,"fUSD",-150.0,0.00016103,2,"2025-12-20T16:50:42.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295201,1766249442754,"fUSD",-1167.11,0.00016116,2,"2025-12-20T16:50:42.754",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295202,1766249442764,"fUSD",-918.0,0.00016119,2,"2025-12-20T16:50:42.764",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295203,1766249442775,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:50:42.775",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295205,1766249442792,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:50:42.792",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295207,1766249442802,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:50:42.802",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295208,1766249442812,"fUSD",-150.0,0.00016137,2,"2025-12-20T16:50:42.812",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295209,1766249442822,"fUSD",-15231.72780846,0.00016166,2,"2025-12-20T16:50:42.822",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295210,1766249442832,"fUSD",-150.0,0.00016171,2,"2025-12-20T16:50:42.832",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295211,1766249442842,"fUSD",-168.0,0.00016174,2,"2025-12-20T16:50:42.842",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295212,1766249442852,"fUSD",-150.0,0.00016177,2,"2025-12-20T16:50:42.852",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295213,1766249442861,"fUSD",-150.0,0.00016177,2,"2025-12-20T16:50:42.861",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295214,1766249442873,"fUSD",-500.0,0.00016182,2,"2025-12-20T16:50:42.873",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295215,1766249442883,"fUSD",-500.0,0.00016182,2,"2025-12-20T16:50:42.883",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295216,1766249442892,"fUSD",-500.0,0.00016182,2,"2025-12-20T16:50:42.892",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295217,1766249442903,"fUSD",-150.0,0.00016187,2,"2025-12-20T16:50:42.903",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295218,1766249442912,"fUSD",-150.0,0.00016187,2,"2025-12-20T16:50:42.912",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295219,1766249442922,"fUSD",-150.0,0.00016237,2,"2025-12-20T16:50:42.922",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295220,1766249442932,"fUSD",-150.0,0.00016239,2,"2025-12-20T16:50:42.932",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295221,1766249442941,"fUSD",-12288.85489731,0.00016239,2,"2025-12-20T16:50:42.941",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295222,1766249442950,"fUSD",-150.0,0.00016243,2,"2025-12-20T16:50:42.950",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295223,1766249442960,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:50:42.960",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295224,1766249442969,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:50:42.969",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295225,1766249442978,"fUSD",-150.0,0.00016258,2,"2025-12-20T16:50:42.978",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295226,1766249442987,"fUSD",-150.0,0.00016287,2,"2025-12-20T16:50:42.987",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295227,1766249442996,"fUSD",-150.0,0.00016287,2,"2025-12-20T16:50:42.996",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295228,1766249443005,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:50:43.005",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295229,1766249443015,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:50:43.015",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295230,1766249443024,"fUSD",-150.0,0.00016307,2,"2025-12-20T16:50:43.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295231,1766249443034,"fUSD",-1331.562,0.00016328,2,"2025-12-20T16:50:43.034",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295232,1766249443044,"fUSD",-615.844,0.00016328,2,"2025-12-20T16:50:43.044",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295233,1766249443053,"fUSD",-3455.0,0.00016328,2,"2025-12-20T16:50:43.053",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295234,1766249443064,"fUSD",-1647.057,0.00016328,2,"2025-12-20T16:50:43.064",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295235,1766249443074,"fUSD",-517.522,0.00016328,2,"2025-12-20T16:50:43.074",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295236,1766249443083,"fUSD",-911.0,0.00016328,2,"2025-12-20T16:50:43.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295237,1766249443093,"fUSD",-1197.0,0.00016328,2,"2025-12-20T16:50:43.093",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295238,1766249443102,"fUSD",-2428.0,0.00016328,2,"2025-12-20T16:50:43.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295239,1766249443111,"fUSD",-177.408,0.00016328,2,"2025-12-20T16:50:43.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295240,1766249443120,"fUSD",-4845.428,0.00016328,2,"2025-12-20T16:50:43.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295241,1766249443129,"fUSD",-564.0,0.00016328,2,"2025-12-20T16:50:43.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295242,1766249443138,"fUSD",-150.0,0.00016337,2,"2025-12-20T16:50:43.138",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295243,1766249443148,"fUSD",-150.0,0.00016339,2,"2025-12-20T16:50:43.148",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295244,1766249443157,"fUSD",-150.0,0.00016339,2,"2025-12-20T16:50:43.157",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295245,1766249443166,"fUSD",-150.0,0.00016349,2,"2025-12-20T16:50:43.166",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295246,1766249443175,"fUSD",-150.0,0.00016375,2,"2025-12-20T16:50:43.175",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295247,1766249443184,"fUSD",-150.0,0.0001638,2,"2025-12-20T16:50:43.184",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295248,1766249443193,"fUSD",-150.0,0.00016387,2,"2025-12-20T16:50:43.193",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295249,1766249443202,"fUSD",-150.0,0.00016387,2,"2025-12-20T16:50:43.202",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295250,1766249443211,"fUSD",-918.0,0.00016396,2,"2025-12-20T16:50:43.211",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295251,1766249443220,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:50:43.220",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295252,1766249443229,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:50:43.229",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295253,1766249443238,"fUSD",-150.0,0.0001642,2,"2025-12-20T16:50:43.238",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295254,1766249443247,"fUSD",-150.0,0.00016437,2,"2025-12-20T16:50:43.247",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295255,1766249443256,"fUSD",-9209.2,0.00016438,2,"2025-12-20T16:50:43.256",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295256,1766249443266,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.266",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295257,1766249443275,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.275",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295258,1766249443285,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.285",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295259,1766249443294,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.294",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295260,1766249443303,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.303",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295261,1766249443312,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.312",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295262,1766249443322,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.322",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295263,1766249443331,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.331",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295264,1766249443339,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.339",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295265,1766249443349,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.349",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295266,1766249443358,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.358",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295267,1766249443367,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.367",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295268,1766249443377,"fUSD",-500.0,0.00016438,2,"2025-12-20T16:50:43.377",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295269,1766249443387,"fUSD",-627.60424824,0.00016438,2,"2025-12-20T16:50:43.387",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295270,1766249443398,"fUSD",-10734.38,0.00016438,2,"2025-12-20T16:50:43.398",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295271,1766249443407,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T16:50:43.407",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295272,1766249443417,"fUSD",-178.41,0.00016438,2,"2025-12-20T16:50:43.417",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295273,1766249443430,"fUSD",-178.41,0.00016438,2,"2025-12-20T16:50:43.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295274,1766249443440,"fUSD",-178.41,0.00016438,2,"2025-12-20T16:50:43.440",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295275,1766249443451,"fUSD",-178.41,0.00016438,2,"2025-12-20T16:50:43.451",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295276,1766249443460,"fUSD",-178.41,0.00016438,2,"2025-12-20T16:50:43.460",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295277,1766249443469,"fUSD",-177.67,0.00016438,2,"2025-12-20T16:50:43.469",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295278,1766249443479,"fUSD",-150.0,0.00016443,2,"2025-12-20T16:50:43.479",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295279,1766249443489,"fUSD",-150.0,0.00016455,2,"2025-12-20T16:50:43.489",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295280,1766249443499,"fUSD",-150.0,0.00016487,2,"2025-12-20T16:50:43.499",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295281,1766249443509,"fUSD",-150.0,0.00016487,2,"2025-12-20T16:50:43.509",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295282,1766249443519,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:50:43.519",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295283,1766249443530,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:50:43.530",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295284,1766249443539,"fUSD",-150.0,0.00016501,2,"2025-12-20T16:50:43.539",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295285,1766249443548,"fUSD",-150.0,0.00016511,2,"2025-12-20T16:50:43.548",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295286,1766249443559,"fUSD",-15231.72780846,0.00016533,2,"2025-12-20T16:50:43.559",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295287,1766249443568,"fUSD",-150.0,0.00016537,2,"2025-12-20T16:50:43.568",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295288,1766249443578,"fUSD",-150.0,0.00016562,2,"2025-12-20T16:50:43.578",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295289,1766249443587,"fUSD",-150.0,0.00016562,2,"2025-12-20T16:50:43.587",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295290,1766249443596,"fUSD",-12288.85489731,0.0001657,2,"2025-12-20T16:50:43.596",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295291,1766249443610,"fUSD",-150.0,0.00016579,2,"2025-12-20T16:50:43.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295292,1766249443632,"fUSD",-918.0,0.0001658,2,"2025-12-20T16:50:43.632",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295293,1766249443642,"fUSD",-150.0,0.00016582,2,"2025-12-20T16:50:43.642",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295294,1766249443652,"fUSD",-150.0,0.00016582,2,"2025-12-20T16:50:43.652",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295295,1766249443661,"fUSD",-467.58230881,0.00016585,2,"2025-12-20T16:50:43.661",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295296,1766249443671,"fUSD",-1074.5317107,0.00016585,2,"2025-12-20T16:50:43.671",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295297,1766249443681,"fUSD",-150.0,0.00016587,2,"2025-12-20T16:50:43.681",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295298,1766249443691,"fUSD",-150.0,0.00016587,2,"2025-12-20T16:50:43.691",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295299,1766249443701,"fUSD",-1000.0,0.00016588,2,"2025-12-20T16:50:43.701",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295300,1766249443712,"fUSD",-150.0,0.00016622,2,"2025-12-20T16:50:43.712",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295301,1766249443722,"fUSD",-150.0,0.00016637,2,"2025-12-20T16:50:43.722",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295302,1766249443733,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:50:43.733",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295303,1766249443743,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:50:43.743",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295304,1766249443752,"fUSD",-150.0,0.00016647,2,"2025-12-20T16:50:43.752",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295305,1766249443762,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T16:50:43.762",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295306,1766249443772,"fUSD",-150.0,0.00016663,2,"2025-12-20T16:50:43.772",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295307,1766249443782,"fUSD",-150.0,0.00016663,2,"2025-12-20T16:50:43.782",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295308,1766249443793,"fUSD",-150.0,0.00016668,2,"2025-12-20T16:50:43.793",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295309,1766249443802,"fUSD",-150.0,0.00016687,2,"2025-12-20T16:50:43.802",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295310,1766249443811,"fUSD",-150.0,0.00016687,2,"2025-12-20T16:50:43.811",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295311,1766249443820,"fUSD",-1600.0,0.00016691,2,"2025-12-20T16:50:43.820",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295312,1766249443829,"fUSD",-4000.0,0.00016712,2,"2025-12-20T16:50:43.829",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295313,1766249443840,"fUSD",-150.0,0.00016715,2,"2025-12-20T16:50:43.840",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295314,1766249443849,"fUSD",-150.0,0.00016737,2,"2025-12-20T16:50:43.849",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295315,1766249443859,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:50:43.859",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295316,1766249443868,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:50:43.868",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295317,1766249443877,"fUSD",-150.0,0.00016744,2,"2025-12-20T16:50:43.877",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295318,1766249443886,"fUSD",-150.0,0.00016774,2,"2025-12-20T16:50:43.886",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295319,1766249443895,"fUSD",-150.0,0.00016782,2,"2025-12-20T16:50:43.895",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295320,1766249443904,"fUSD",-150.0,0.00016786,2,"2025-12-20T16:50:43.904",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295321,1766249443913,"fUSD",-150.0,0.00016786,2,"2025-12-20T16:50:43.913",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295322,1766249443922,"fUSD",-1477.0,0.000168,2,"2025-12-20T16:50:43.922",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295323,1766249443931,"fUSD",-738.0,0.00016806,2,"2025-12-20T16:50:43.931",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295324,1766249443940,"fUSD",-150.0,0.00016825,2,"2025-12-20T16:50:43.940",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295325,1766249443950,"fUSD",-150.0,0.00016825,2,"2025-12-20T16:50:43.950",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295326,1766249443959,"fUSD",-150.0,0.00016836,2,"2025-12-20T16:50:43.959",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295327,1766249443971,"fUSD",-150.0,0.0001685,2,"2025-12-20T16:50:43.971",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295328,1766249443979,"fUSD",-918.0,0.0001686,2,"2025-12-20T16:50:43.979",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295329,1766249443988,"fUSD",-1194.29389268,0.00016864,5,"2025-12-20T16:50:43.988",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295330,1766249443997,"fUSD",-200.0,0.00016864,2,"2025-12-20T16:50:43.997",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295331,1766249444006,"fUSD",-630.0,0.00016864,2,"2025-12-20T16:50:44.006",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295332,1766249444015,"fUSD",-500.0,0.00016864,2,"2025-12-20T16:50:44.015",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295333,1766249444024,"fUSD",-150.0,0.00016865,2,"2025-12-20T16:50:44.024",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295334,1766249444033,"fUSD",-439675.1250872,0.00016865,2,"2025-12-20T16:50:44.033",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295335,1766249444042,"fUSD",-25727.2659503,0.00016865,2,"2025-12-20T16:50:44.042",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295336,1766249444051,"fUSD",-2835.1250085,0.00016865,2,"2025-12-20T16:50:44.051",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295337,1766249444060,"fUSD",-94267.6506361,0.00016865,2,"2025-12-20T16:50:44.060",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295338,1766249444073,"fUSD",-150.0,0.0001688,2,"2025-12-20T16:50:44.073",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295339,1766249444083,"fUSD",-150.0,0.00016886,2,"2025-12-20T16:50:44.083",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295340,1766249444092,"fUSD",-150.0,0.00016886,2,"2025-12-20T16:50:44.092",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295341,1766249444102,"fUSD",-10000.0,0.000169,2,"2025-12-20T16:50:44.102",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295342,1766249444111,"fUSD",-12288.85489731,0.000169,2,"2025-12-20T16:50:44.111",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295343,1766249444120,"fUSD",-3121.18198867,0.000169,2,"2025-12-20T16:50:44.120",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295344,1766249444129,"fUSD",-343.46387208,0.000169,2,"2025-12-20T16:50:44.129",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295345,1766249444140,"fUSD",-186.21416739,0.000169,2,"2025-12-20T16:50:44.140",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295346,1766249444149,"fUSD",-15231.72780846,0.000169,2,"2025-12-20T16:50:44.149",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295347,1766249444158,"fUSD",-853.46645514,0.000169,2,"2025-12-20T16:50:44.158",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295348,1766249444168,"fUSD",-692.97788872,0.000169,2,"2025-12-20T16:50:44.168",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295349,1766249444177,"fUSD",-7587.0,0.000169,2,"2025-12-20T16:50:44.177",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295350,1766249444187,"fUSD",-150.0,0.00016905,2,"2025-12-20T16:50:44.187",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295351,1766249444196,"fUSD",-150.0,0.00016905,2,"2025-12-20T16:50:44.196",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295352,1766249444206,"fUSD",-150.0,0.00016918,2,"2025-12-20T16:50:44.206",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295353,1766249444215,"fUSD",-150.0,0.00016936,2,"2025-12-20T16:50:44.215",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295354,1766249444224,"fUSD",-500.0,0.0001697,2,"2025-12-20T16:50:44.224",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295355,1766249444234,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T16:50:44.234",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295356,1766249444243,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:50:44.243",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295357,1766249444253,"fUSD",-162.03877535,0.00016973,2,"2025-12-20T16:50:44.253",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295358,1766249444262,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:50:44.262",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295359,1766249444272,"fUSD",-160.176,0.00016973,2,"2025-12-20T16:50:44.272",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295360,1766249444281,"fUSD",-198.63978603,0.00016973,2,"2025-12-20T16:50:44.281",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295361,1766249444290,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:50:44.290",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295362,1766249444299,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:50:44.299",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295363,1766249444309,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T16:50:44.309",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295364,1766249444318,"fUSD",-500.0,0.00016973,2,"2025-12-20T16:50:44.318",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295365,1766249444327,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T16:50:44.327",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295366,1766249444336,"fUSD",-500.0,0.00016983,2,"2025-12-20T16:50:44.336",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295367,1766249444345,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T16:50:44.345",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295368,1766249444354,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:50:44.354",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295369,1766249444363,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:50:44.363",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295370,1766249444373,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.373",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295371,1766249444383,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.383",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295372,1766249444392,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.392",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295373,1766249444402,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T16:50:44.402",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295374,1766249444411,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.411",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295375,1766249444421,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.421",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295376,1766249444430,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.430",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295377,1766249444439,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.439",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295378,1766249444449,"fUSD",-150.0,0.00016986,2,"2025-12-20T16:50:44.449",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295379,1766249444458,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T16:50:44.458",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295380,1766249444468,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T16:50:44.468",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295381,1766249444477,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.477",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295382,1766249444487,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.487",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295383,1766249444497,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.497",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295384,1766249444506,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.506",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295385,1766249444515,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.515",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295386,1766249444525,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.525",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295387,1766249444534,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.534",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295388,1766249444544,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.544",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295389,1766249444553,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.553",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295390,1766249444563,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.563",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295391,1766249444572,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.572",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295392,1766249444581,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.581",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295393,1766249444591,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.591",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295394,1766249444600,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.600",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295395,1766249444610,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.610",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295396,1766249444619,"fUSD",-500.0,0.00016999,2,"2025-12-20T16:50:44.619",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295397,1766249444628,"fUSD",-150.0,0.00016999,2,"2025-12-20T16:50:44.628",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295398,1766249444638,"fUSD",-3764536.92483931,0.00017,2,"2025-12-20T16:50:44.638",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295399,1766249444787,"fUSD",-64609.79429862,0.00017,2,"2025-12-20T16:50:44.787",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295400,1766249444907,"fUSD",-6528.0,0.00016328,2,"2025-12-20T16:50:44.907",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295401,1766249444917,"fUSD",-15598.22344994,0.00017,2,"2025-12-20T16:50:44.917",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295402,1766249444936,"fUSD",-750765.19899954,0.00017,2,"2025-12-20T16:50:44.936",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295403,1766249444958,"fUSD",-379.46485639,0.00017,2,"2025-12-20T16:50:44.958",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295407,1766249460784,"fUSD",500.0,0.00042912,120,"2025-12-20T16:51:00.784",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295411,1766249762225,"fUSD",500.0,0.00042912,120,"2025-12-20T16:56:02.225",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295412,1766249798638,"fUSD",318.04,0.00042912,120,"2025-12-20T16:56:38.638",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295413,1766249802645,"fUSD",184.0,0.00042912,30,"2025-12-20T16:56:42.645",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295414,1766249846482,"fUSD",2100.74841066,0.00042912,120,"2025-12-20T16:57:26.482",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295416,1766249926692,"fUSD",10674.20725927,0.00013498,10,"2025-12-20T16:58:46.692",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295417,1766249926716,"fUSD",20558.2274827,0.00013498,10,"2025-12-20T16:58:46.716",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295418,1766249967993,"fUSD",4161.46,0.00042901,120,"2025-12-20T16:59:27.993",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295423,1766250060954,"fUSD",500.0,0.00042901,120,"2025-12-20T17:01:00.954",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295426,1766250142332,"fUSD",1874.89,0.00042901,120,"2025-12-20T17:02:22.332",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295428,1766250170105,"fUSD",169.64,0.00042901,30,"2025-12-20T17:02:50.105",0.00043069999999999995,88.84,0.9675935494254392,5100302599.170307]
[399295429,1766250361806,"fUSD",500.0,0.000429,120,"2025-12-20T17:06:01.806",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295432,1766250426986,"fUSD",442.81,6.971e-05,2,"2025-12-20T17:07:06.986",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295433,1766250427213,"fUSD",442.81,7.338e-05,2,"2025-12-20T17:07:07.213",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295434,1766250427423,"fUSD",442.81,7.705e-05,2,"2025-12-20T17:07:07.423",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295435,1766250427631,"fUSD",442.81,8.072e-05,2,"2025-12-20T17:07:07.631",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295436,1766250427835,"fUSD",442.81,8.439e-05,2,"2025-12-20T17:07:07.835",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295437,1766250428043,"fUSD",442.81,8.805e-05,2,"2025-12-20T17:07:08.043",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295438,1766250428230,"fUSD",442.81,9.172e-05,2,"2025-12-20T17:07:08.230",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295439,1766250428431,"fUSD",442.81,9.539e-05,2,"2025-12-20T17:07:08.431",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295440,1766250428644,"fUSD",442.81,9.906e-05,2,"2025-12-20T17:07:08.644",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295441,1766250428933,"fUSD",442.81,0.00010273,2,"2025-12-20T17:07:08.933",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295442,1766250474211,"fUSD",15096.67,0.000429,120,"2025-12-20T17:07:54.211",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295455,1766250631913,"fUSD",-237.0,0.0001064,2,"2025-12-20T17:10:31.913",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295457,1766250631923,"fUSD",-442.81,0.0001064,2,"2025-12-20T17:10:31.923",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295458,1766250631937,"fUSD",-442.81,0.00011007,2,"2025-12-20T17:10:31.937",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295459,1766250631946,"fUSD",-351.82377077,0.00011374,2,"2025-12-20T17:10:31.946",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295460,1766250631958,"fUSD",-90.98622923,0.00011374,2,"2025-12-20T17:10:31.958",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295461,1766250631968,"fUSD",-250.0,0.00011704,2,"2025-12-20T17:10:31.968",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295462,1766250631979,"fUSD",-195.0,0.00011704,2,"2025-12-20T17:10:31.979",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295463,1766250631989,"fUSD",-442.81,0.00011741,2,"2025-12-20T17:10:31.989",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295464,1766250631999,"fUSD",-442.81,0.00012108,2,"2025-12-20T17:10:31.999",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295465,1766250632009,"fUSD",-442.81,0.00012475,2,"2025-12-20T17:10:32.009",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295466,1766250632019,"fUSD",-1813.63,0.00012688,2,"2025-12-20T17:10:32.019",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295467,1766250632029,"fUSD",-442.81,0.00012841,2,"2025-12-20T17:10:32.029",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295468,1766250632039,"fUSD",-442.81,0.00013208,2,"2025-12-20T17:10:32.039",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295469,1766250632050,"fUSD",-177.2954573,0.00013253,2,"2025-12-20T17:10:32.050",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295470,1766250632060,"fUSD",-653.262,0.00013253,2,"2025-12-20T17:10:32.060",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295471,1766250632070,"fUSD",-250.0,0.00013269,2,"2025-12-20T17:10:32.070",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295473,1766250632080,"fUSD",-1200.0,0.00013322,2,"2025-12-20T17:10:32.080",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295475,1766250632089,"fUSD",-869.51093123,0.00013323,2,"2025-12-20T17:10:32.089",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295476,1766250632099,"fUSD",-300.0,0.00013421,2,"2025-12-20T17:10:32.099",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295477,1766250632109,"fUSD",-287.0,0.00013421,2,"2025-12-20T17:10:32.109",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295478,1766250632119,"fUSD",-6684.38427549,0.00013422,2,"2025-12-20T17:10:32.119",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295480,1766250632134,"fUSD",-2204.42030992,0.00013422,2,"2025-12-20T17:10:32.134",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295483,1766250632146,"fUSD",-908.8525,0.00013422,2,"2025-12-20T17:10:32.146",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295485,1766250632157,"fUSD",-271.00000022,0.00013422,2,"2025-12-20T17:10:32.157",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295494,1766250637930,"fUSD",-191563.77968469,0.00013422,2,"2025-12-20T17:10:37.930",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295495,1766250637984,"fUSD",-935.58169634,0.00013422,2,"2025-12-20T17:10:37.984",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295496,1766250638036,"fUSD",-871.643,0.00013422,2,"2025-12-20T17:10:38.036",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295497,1766250638048,"fUSD",-393.69097478,0.00013422,2,"2025-12-20T17:10:38.048",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295501,1766250640070,"fUSD",-289.914201,0.00013422,2,"2025-12-20T17:10:40.070",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295502,1766250640329,"fUSD",-795876.73335756,0.00013422,2,"2025-12-20T17:10:40.329",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295503,1766250640339,"fUSD",-1000.0,0.00013423,2,"2025-12-20T17:10:40.339",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295504,1766250640349,"fUSD",-10078.3607,0.00013423,2,"2025-12-20T17:10:40.349",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295505,1766250640359,"fUSD",-237.3687377,0.00013475,2,"2025-12-20T17:10:40.359",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295506,1766250640368,"fUSD",-13708.55502765,0.00013498,2,"2025-12-20T17:10:40.368",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295507,1766250640378,"fUSD",-27591.04624507,0.00013522,2,"2025-12-20T17:10:40.378",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295508,1766250640387,"fUSD",-442.81,0.00013575,2,"2025-12-20T17:10:40.387",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295509,1766250640397,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.397",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295510,1766250640406,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.406",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295511,1766250640416,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.416",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295512,1766250640425,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.425",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295513,1766250640435,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T17:10:40.435",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295514,1766250640445,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.445",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295515,1766250640454,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.454",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295516,1766250640464,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.464",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295517,1766250640474,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.474",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295518,1766250640483,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.483",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295520,1766250640493,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.493",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295521,1766250640502,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.502",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295522,1766250640512,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.512",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295523,1766250640522,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.522",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295524,1766250640531,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.531",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295525,1766250640540,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.540",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295527,1766250640549,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.549",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295529,1766250640558,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.558",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295530,1766250640569,"fUSD",-582.27761239,0.00013698,2,"2025-12-20T17:10:40.569",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295531,1766250640582,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.582",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295532,1766250640591,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.591",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295533,1766250640601,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.601",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295534,1766250640610,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.610",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295535,1766250640620,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.620",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295536,1766250640629,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T17:10:40.629",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295537,1766250640640,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.640",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295538,1766250640651,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.651",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295539,1766250640662,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.662",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295540,1766250640673,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.673",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295541,1766250640683,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.683",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295542,1766250640692,"fUSD",-443.74,0.00013698,2,"2025-12-20T17:10:40.692",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295543,1766250640702,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.702",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295544,1766250640711,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.711",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295545,1766250640720,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.720",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295546,1766250640730,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.730",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295547,1766250640740,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.740",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295548,1766250640749,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T17:10:40.749",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295550,1766250640759,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.759",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295552,1766250640768,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.768",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295553,1766250640777,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.777",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295554,1766250640785,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.785",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295555,1766250640794,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.794",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295556,1766250640802,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.802",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295557,1766250640810,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.810",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295558,1766250640819,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:10:40.819",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295559,1766250640828,"fUSD",-1000.0,0.00013699,2,"2025-12-20T17:10:40.828",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295560,1766250640841,"fUSD",-500.0,0.00013699,2,"2025-12-20T17:10:40.841",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295561,1766250640851,"fUSD",-500.0,0.00013699,2,"2025-12-20T17:10:40.851",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295562,1766250640861,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.861",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295563,1766250640870,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.870",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295564,1766250640881,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.881",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295565,1766250640890,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.890",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295566,1766250640900,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.900",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295567,1766250640910,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.910",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295568,1766250640922,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.922",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295569,1766250640931,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.931",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295570,1766250640941,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.941",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295571,1766250640950,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.950",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295572,1766250640959,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.959",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295573,1766250640971,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.971",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295574,1766250640981,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.981",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295575,1766250640990,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:40.990",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295576,1766250640999,"fUSD",-260.33789622,0.00013723,2,"2025-12-20T17:10:40.999",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295577,1766250641009,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:41.009",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295578,1766250641020,"fUSD",-509.67980687,0.00013723,2,"2025-12-20T17:10:41.020",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295579,1766250641031,"fUSD",-500.0,0.00013723,2,"2025-12-20T17:10:41.031",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295580,1766250641042,"fUSD",-13708.55502761,0.00013876,2,"2025-12-20T17:10:41.042",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295581,1766250641051,"fUSD",-442.81,0.00013942,2,"2025-12-20T17:10:41.051",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295582,1766250641061,"fUSD",-443.74,0.00013972,2,"2025-12-20T17:10:41.061",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295583,1766250641070,"fUSD",-443.74,0.00014246,2,"2025-12-20T17:10:41.070",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295584,1766250641080,"fUSD",-13708.55502761,0.00014254,2,"2025-12-20T17:10:41.080",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295585,1766250641091,"fUSD",-7781.93292636,0.00014302,2,"2025-12-20T17:10:41.091",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295586,1766250641100,"fUSD",-733.1,0.00014504,2,"2025-12-20T17:10:41.100",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295587,1766250641110,"fUSD",-238.78,0.00014504,2,"2025-12-20T17:10:41.110",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295588,1766250641120,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T17:10:41.120",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295589,1766250641131,"fUSD",-443.74,0.0001452,2,"2025-12-20T17:10:41.131",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295590,1766250641142,"fUSD",-2500.0,0.00014578,2,"2025-12-20T17:10:41.142",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295591,1766250641151,"fUSD",-2500.0,0.00014578,2,"2025-12-20T17:10:41.151",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295592,1766250641161,"fUSD",-2500.0,0.00014578,2,"2025-12-20T17:10:41.161",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295593,1766250641170,"fUSD",-2500.0,0.00014578,2,"2025-12-20T17:10:41.170",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295594,1766250641180,"fUSD",-2500.0,0.00014578,2,"2025-12-20T17:10:41.180",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295595,1766250641189,"fUSD",-13708.55502761,0.00014632,2,"2025-12-20T17:10:41.189",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295596,1766250641198,"fUSD",-6152.8,0.0001464,2,"2025-12-20T17:10:41.198",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295597,1766250641207,"fUSD",-746.0,0.00014654,2,"2025-12-20T17:10:41.207",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295598,1766250641216,"fUSD",-7583.0,0.00014658,2,"2025-12-20T17:10:41.216",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295599,1766250641224,"fUSD",-420.0,0.00014712,2,"2025-12-20T17:10:41.224",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295600,1766250641234,"fUSD",-500.0,0.00014712,2,"2025-12-20T17:10:41.234",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295601,1766250641243,"fUSD",-443.76,0.00014794,2,"2025-12-20T17:10:41.243",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295602,1766250641254,"fUSD",-13708.55502761,0.0001501,2,"2025-12-20T17:10:41.254",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295603,1766250641264,"fUSD",-877.94679186,0.00015378,2,"2025-12-20T17:10:41.264",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295604,1766250641274,"fUSD",-13708.55502761,0.00015388,2,"2025-12-20T17:10:41.274",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295605,1766250641285,"fUSD",-500.0,0.00015513,2,"2025-12-20T17:10:41.285",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295606,1766250641295,"fUSD",-506.44561835,0.00015513,2,"2025-12-20T17:10:41.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295607,1766250641304,"fUSD",-500.0,0.00015642,2,"2025-12-20T17:10:41.304",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295608,1766250641313,"fUSD",-500.0,0.00015642,2,"2025-12-20T17:10:41.313",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295609,1766250641323,"fUSD",-4845.428,0.00015655,2,"2025-12-20T17:10:41.323",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295610,1766250641331,"fUSD",-2428.0,0.00015655,2,"2025-12-20T17:10:41.331",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295611,1766250641341,"fUSD",-150.0,0.00015677,2,"2025-12-20T17:10:41.341",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295612,1766250641350,"fUSD",-900.0,0.00015739,2,"2025-12-20T17:10:41.350",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295613,1766250641362,"fUSD",-153.20553774,0.00015756,2,"2025-12-20T17:10:41.362",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295614,1766250641372,"fUSD",-13708.55502761,0.00015766,2,"2025-12-20T17:10:41.372",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295615,1766250641381,"fUSD",-1167.11,0.00016116,2,"2025-12-20T17:10:41.381",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295616,1766250641391,"fUSD",-348.0,0.00016127,2,"2025-12-20T17:10:41.391",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295617,1766250641401,"fUSD",-13708.55502761,0.00016144,2,"2025-12-20T17:10:41.401",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295618,1766250641410,"fUSD",-200.0,0.00016149,2,"2025-12-20T17:10:41.410",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295619,1766250641421,"fUSD",-207.4,0.00016149,2,"2025-12-20T17:10:41.421",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295620,1766250641430,"fUSD",-157.57578229,0.00016149,2,"2025-12-20T17:10:41.430",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295621,1766250641440,"fUSD",-300.0,0.00016149,2,"2025-12-20T17:10:41.440",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295622,1766250641450,"fUSD",-649.0,0.00016243,2,"2025-12-20T17:10:41.450",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295623,1766250641460,"fUSD",-649.0,0.0001629,2,"2025-12-20T17:10:41.460",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295624,1766250641470,"fUSD",-3455.0,0.00016328,2,"2025-12-20T17:10:41.470",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295625,1766250641479,"fUSD",-1331.562,0.00016328,2,"2025-12-20T17:10:41.479",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295626,1766250641489,"fUSD",-615.844,0.00016328,2,"2025-12-20T17:10:41.489",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295627,1766250641498,"fUSD",-1647.057,0.00016328,2,"2025-12-20T17:10:41.498",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295628,1766250641507,"fUSD",-517.522,0.00016328,2,"2025-12-20T17:10:41.507",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295629,1766250641515,"fUSD",-911.0,0.00016328,2,"2025-12-20T17:10:41.515",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295630,1766250641524,"fUSD",-1197.0,0.00016328,2,"2025-12-20T17:10:41.524",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295631,1766250641534,"fUSD",-649.0,0.00016331,2,"2025-12-20T17:10:41.534",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295632,1766250641543,"fUSD",-649.0,0.00016373,2,"2025-12-20T17:10:41.543",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295633,1766250641552,"fUSD",-150.0,0.00016408,2,"2025-12-20T17:10:41.552",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295634,1766250641562,"fUSD",-9042.5,0.00016438,2,"2025-12-20T17:10:41.562",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295635,1766250641572,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.572",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295636,1766250641582,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.582",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295637,1766250641592,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.592",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295638,1766250641602,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.602",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295639,1766250641611,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.611",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295640,1766250641621,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.621",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295641,1766250641630,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.630",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295642,1766250641639,"fUSD",-627.60424824,0.00016438,2,"2025-12-20T17:10:41.639",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295643,1766250641648,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.648",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295644,1766250641658,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.658",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295645,1766250641667,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.667",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295646,1766250641676,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.676",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295647,1766250641686,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.686",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295648,1766250641695,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:10:41.695",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295649,1766250641704,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T17:10:41.704",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295650,1766250641714,"fUSD",-547.0,0.00016521,2,"2025-12-20T17:10:41.714",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295651,1766250641724,"fUSD",-13708.55502761,0.00016522,2,"2025-12-20T17:10:41.724",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295652,1766250641733,"fUSD",-1074.5317107,0.00016582,2,"2025-12-20T17:10:41.733",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295653,1766250641745,"fUSD",-649.0,0.00016618,2,"2025-12-20T17:10:41.745",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295654,1766250641754,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T17:10:41.754",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295655,1766250641763,"fUSD",-649.0,0.00016697,2,"2025-12-20T17:10:41.763",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295656,1766250641773,"fUSD",-323.66058424,0.000167,2,"2025-12-20T17:10:41.773",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295657,1766250641782,"fUSD",-677.0,0.00016705,2,"2025-12-20T17:10:41.782",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295658,1766250641791,"fUSD",-4000.0,0.00016712,2,"2025-12-20T17:10:41.791",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295659,1766250641801,"fUSD",-167.75,0.00016712,2,"2025-12-20T17:10:41.801",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295660,1766250641810,"fUSD",-649.0,0.0001673,2,"2025-12-20T17:10:41.810",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295661,1766250641820,"fUSD",-649.0,0.00016747,2,"2025-12-20T17:10:41.820",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295662,1766250641829,"fUSD",-649.0,0.00016754,2,"2025-12-20T17:10:41.829",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295663,1766250641839,"fUSD",-649.0,0.00016774,2,"2025-12-20T17:10:41.839",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295664,1766250641849,"fUSD",-649.0,0.00016842,2,"2025-12-20T17:10:41.849",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295665,1766250641859,"fUSD",-500.0,0.00016864,2,"2025-12-20T17:10:41.859",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295666,1766250641868,"fUSD",-500.0,0.00016864,2,"2025-12-20T17:10:41.868",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295667,1766250641879,"fUSD",-500.0,0.00016864,2,"2025-12-20T17:10:41.879",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295668,1766250641888,"fUSD",-500.0,0.00016864,2,"2025-12-20T17:10:41.888",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295669,1766250641899,"fUSD",-500.0,0.00016864,2,"2025-12-20T17:10:41.899",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295670,1766250641909,"fUSD",-200.0,0.00016864,2,"2025-12-20T17:10:41.909",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295671,1766250641918,"fUSD",-10000.0,0.00016886,2,"2025-12-20T17:10:41.918",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295672,1766250641927,"fUSD",-13708.55502761,0.000169,2,"2025-12-20T17:10:41.927",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295673,1766250641936,"fUSD",-3121.18198867,0.000169,2,"2025-12-20T17:10:41.936",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295674,1766250641946,"fUSD",-343.46387208,0.000169,2,"2025-12-20T17:10:41.946",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295675,1766250641955,"fUSD",-186.21416739,0.000169,2,"2025-12-20T17:10:41.955",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295676,1766250641963,"fUSD",-853.46645514,0.000169,2,"2025-12-20T17:10:41.963",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295677,1766250641973,"fUSD",-713.05096248,0.000169,2,"2025-12-20T17:10:41.973",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295678,1766250641982,"fUSD",-692.97788872,0.000169,2,"2025-12-20T17:10:41.982",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295679,1766250641991,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T17:10:41.991",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295680,1766250642001,"fUSD",-677.0,0.00016971,2,"2025-12-20T17:10:42.001",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295681,1766250642010,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.010",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295682,1766250642019,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.019",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295683,1766250642028,"fUSD",-308.61264672,0.00016973,2,"2025-12-20T17:10:42.028",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295684,1766250642037,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.037",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295685,1766250642047,"fUSD",-162.03877535,0.00016973,2,"2025-12-20T17:10:42.047",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295686,1766250642057,"fUSD",-160.176,0.00016973,2,"2025-12-20T17:10:42.057",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295687,1766250642067,"fUSD",-160.176,0.00016973,2,"2025-12-20T17:10:42.067",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295688,1766250642077,"fUSD",-395.24069311,0.00016973,2,"2025-12-20T17:10:42.077",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295689,1766250642087,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.087",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295690,1766250642096,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.096",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295691,1766250642106,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T17:10:42.106",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295692,1766250642115,"fUSD",-198.63978603,0.00016973,2,"2025-12-20T17:10:42.115",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295693,1766250642124,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:10:42.124",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295694,1766250642133,"fUSD",-869.51093121,0.00016977,2,"2025-12-20T17:10:42.133",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295695,1766250642142,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T17:10:42.142",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295696,1766250642151,"fUSD",-500.0,0.00016983,2,"2025-12-20T17:10:42.151",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295697,1766250642160,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T17:10:42.160",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295698,1766250642169,"fUSD",-52831.42,0.00016986,2,"2025-12-20T17:10:42.169",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295699,1766250642178,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T17:10:42.178",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295700,1766250642187,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:10:42.187",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295701,1766250642196,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:10:42.196",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295702,1766250642205,"fUSD",-1194.29389268,0.00016999,5,"2025-12-20T17:10:42.205",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295703,1766250642215,"fUSD",-2835.1250085,0.00016999,2,"2025-12-20T17:10:42.215",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295704,1766250642224,"fUSD",-439675.1250873,0.00016999,2,"2025-12-20T17:10:42.224",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295705,1766250642233,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.233",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295706,1766250642242,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.242",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295707,1766250642252,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.252",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295708,1766250642261,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.261",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295709,1766250642271,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.271",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295710,1766250642282,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.282",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295711,1766250642292,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.292",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295712,1766250642301,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.301",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295713,1766250642311,"fUSD",-630.0,0.00016999,2,"2025-12-20T17:10:42.311",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295714,1766250642321,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.321",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295715,1766250642330,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.330",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295716,1766250642340,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.340",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295717,1766250642350,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.350",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295718,1766250642359,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.359",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295719,1766250642368,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.368",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295720,1766250642378,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.378",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295721,1766250642386,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.386",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295722,1766250642395,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:10:42.395",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295723,1766250642404,"fUSD",-94267.6506361,0.00016999,2,"2025-12-20T17:10:42.404",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295724,1766250642414,"fUSD",-10243.2471038,0.00016999,2,"2025-12-20T17:10:42.414",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295725,1766250642423,"fUSD",-3099451.71927621,0.00017,2,"2025-12-20T17:10:42.423",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295743,1766250646462,"fUSD",-564.0,0.0001597,2,"2025-12-20T17:10:46.462",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295744,1766250646472,"fUSD",-6537.55138472,0.00017,2,"2025-12-20T17:10:46.472",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295756,1766250661681,"fUSD",500.0,0.000429,120,"2025-12-20T17:11:01.681",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295757,1766250835667,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:55.667",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295758,1766250836295,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:56.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295759,1766250836935,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:56.935",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295760,1766250837681,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:57.681",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295761,1766250838170,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:58.170",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295762,1766250838782,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:58.782",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295763,1766250839403,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:13:59.403",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295764,1766250840044,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:00.044",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295765,1766250840677,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:00.677",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295766,1766250841306,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:01.306",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295767,1766250842428,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:02.428",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295768,1766250843076,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:03.076",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295769,1766250843740,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:03.740",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295770,1766250844370,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:04.370",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295771,1766250844999,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:04.999",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295772,1766250845633,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:05.633",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295773,1766250846260,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:06.260",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295774,1766250846871,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:06.871",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295775,1766250847525,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:07.525",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295776,1766250848606,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:08.606",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295777,1766250853648,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:13.648",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295778,1766250854280,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:14.280",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295779,1766250854903,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:14.903",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295780,1766250855543,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:14:15.543",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295781,1766250922010,"fUSD",490.90005689,0.00042901,120,"2025-12-20T17:15:22.010",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295782,1766250960806,"fUSD",500.0,0.00042901,120,"2025-12-20T17:16:00.806",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295784,1766251074145,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:54.145",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295785,1766251074497,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:54.497",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295786,1766251075128,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:55.128",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295787,1766251075738,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:55.738",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295788,1766251076365,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:56.365",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295789,1766251076979,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:56.979",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295790,1766251077596,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:57.596",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295791,1766251078216,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:58.216",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295792,1766251078846,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:58.846",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295793,1766251079465,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:17:59.465",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295794,1766251080082,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:00.082",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295795,1766251080682,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:00.682",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295796,1766251081453,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:01.453",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295797,1766251081949,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:01.949",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295798,1766251082567,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:02.567",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295799,1766251083249,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:03.249",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295800,1766251083864,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:03.864",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295801,1766251084513,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:04.513",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295802,1766251085128,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:05.128",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295803,1766251085751,"fUSD",5432.0,0.00042901,120,"2025-12-20T17:18:05.751",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295805,1766251167387,"fUSD",151.0,0.0004287,50,"2025-12-20T17:19:27.387",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295806,1766251167835,"fUSD",151.0,0.0004287,50,"2025-12-20T17:19:27.835",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295807,1766251167992,"fUSD",151.0,0.0004287,50,"2025-12-20T17:19:27.992",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295808,1766251168298,"fUSD",151.0,0.0004287,50,"2025-12-20T17:19:28.298",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295809,1766251168604,"fUSD",284.553751,0.0004287,50,"2025-12-20T17:19:28.604",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295812,1766251231883,"fUSD",151.0,0.0004287,50,"2025-12-20T17:20:31.883",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295813,1766251232193,"fUSD",151.0,0.0004287,50,"2025-12-20T17:20:32.193",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295814,1766251232503,"fUSD",189.61975,0.0004287,50,"2025-12-20T17:20:32.503",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295815,1766251233644,"fUSD",200.0,0.0004287,50,"2025-12-20T17:20:33.644",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295819,1766251261318,"fUSD",500.0,0.0004287,120,"2025-12-20T17:21:01.318",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295820,1766251266000,"fUSD",173.489344,0.0004287,50,"2025-12-20T17:21:06.000",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295821,1766251266855,"fUSD",151.0,0.0004287,50,"2025-12-20T17:21:06.855",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295822,1766251267167,"fUSD",151.0,0.0004287,50,"2025-12-20T17:21:07.167",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295823,1766251286089,"fUSD",151.0,0.0004287,50,"2025-12-20T17:21:26.089",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295824,1766251286379,"fUSD",151.0,0.0004287,50,"2025-12-20T17:21:26.379",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295825,1766251286683,"fUSD",163.92113,0.0004287,50,"2025-12-20T17:21:26.683",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295827,1766251329136,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:09.136",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295828,1766251329433,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:09.433",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295829,1766251329729,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:09.729",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295830,1766251330027,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:10.027",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295831,1766251330331,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:10.331",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295832,1766251330633,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:10.633",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295833,1766251330938,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:10.938",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295834,1766251331277,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:11.277",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295835,1766251331601,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:11.601",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295836,1766251331911,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:11.911",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295837,1766251332214,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:12.214",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295838,1766251332528,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:12.528",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295839,1766251332826,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:12.826",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295840,1766251333130,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:13.130",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295841,1766251333438,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:13.438",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295842,1766251333727,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:13.727",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295843,1766251334028,"fUSD",252.247828,0.0004287,50,"2025-12-20T17:22:14.028",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295844,1766251335986,"fUSD",-255.0,0.00012749,2,"2025-12-20T17:22:15.986",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295845,1766251336012,"fUSD",-148.00425708,0.00012749,2,"2025-12-20T17:22:16.012",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295846,1766251352390,"fUSD",151.0,0.0004287,50,"2025-12-20T17:22:32.390",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295847,1766251352685,"fUSD",155.529905,0.0004287,50,"2025-12-20T17:22:32.685",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295848,1766251366288,"fUSD",1000.0,0.0004287,120,"2025-12-20T17:22:46.288",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295851,1766251400372,"fUSD",10904.96,0.0004287,120,"2025-12-20T17:23:20.372",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295853,1766251489245,"fUSD",6208.58723381,0.00042871,120,"2025-12-20T17:24:49.245",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295854,1766251520720,"fUSD",158.601432,0.00042871,50,"2025-12-20T17:25:20.720",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295855,1766251561502,"fUSD",500.0,0.00042871,120,"2025-12-20T17:26:01.502",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295858,1766251643811,"fUSD",151.0,0.00042871,50,"2025-12-20T17:27:23.811",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295859,1766251644109,"fUSD",151.0,0.00042871,50,"2025-12-20T17:27:24.109",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295860,1766251644415,"fUSD",151.0,0.00042871,50,"2025-12-20T17:27:24.415",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295861,1766251644707,"fUSD",194.171323,0.00042871,50,"2025-12-20T17:27:24.707",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295864,1766251689914,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:09.914",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295865,1766251690298,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:10.298",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295867,1766251690666,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:10.666",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295868,1766251690930,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:10.930",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295869,1766251691234,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:11.234",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295870,1766251691526,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:11.526",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295871,1766251691838,"fUSD",151.0,0.00042871,50,"2025-12-20T17:28:11.838",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295872,1766251692168,"fUSD",163.589242,0.00042871,50,"2025-12-20T17:28:12.168",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295875,1766251760808,"fUSD",2571.099999,0.00042871,120,"2025-12-20T17:29:20.808",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295884,1766251832036,"fUSD",-24.28574292,0.00012749,2,"2025-12-20T17:30:32.036",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295886,1766251832046,"fUSD",-250.0,0.00012902,2,"2025-12-20T17:30:32.046",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295887,1766251832057,"fUSD",-116.08697639,0.00013055,2,"2025-12-20T17:30:32.057",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295888,1766251832068,"fUSD",-406.52202361,0.00013055,2,"2025-12-20T17:30:32.068",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295889,1766251832077,"fUSD",-323.66058424,0.000131,2,"2025-12-20T17:30:32.077",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295890,1766251832087,"fUSD",-381.61454869,0.00013122,2,"2025-12-20T17:30:32.087",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295891,1766251832140,"fUSD",-270.51864977,0.00013122,2,"2025-12-20T17:30:32.140",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295892,1766251832150,"fUSD",-150.0,0.00013122,2,"2025-12-20T17:30:32.150",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295893,1766251832164,"fUSD",-1133.62748524,0.00013122,2,"2025-12-20T17:30:32.164",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295894,1766251832175,"fUSD",-950.26546194,0.00013122,2,"2025-12-20T17:30:32.175",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295895,1766251832187,"fUSD",-7065.58267998,0.00013122,2,"2025-12-20T17:30:32.187",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295896,1766251832199,"fUSD",-879.76095535,0.00013122,2,"2025-12-20T17:30:32.199",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295897,1766251832210,"fUSD",-2900.00000002,0.00013122,2,"2025-12-20T17:30:32.210",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295898,1766251838166,"fUSD",-339.64523471,0.00013122,2,"2025-12-20T17:30:38.166",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295899,1766251838222,"fUSD",-391.0848391,0.00013122,2,"2025-12-20T17:30:38.222",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295948,1766251840161,"fUSD",-386.7273127,0.00013122,2,"2025-12-20T17:30:40.161",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295949,1766251840215,"fUSD",-512.59116411,0.00013122,2,"2025-12-20T17:30:40.215",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295950,1766251840224,"fUSD",-746.0,0.00013221,2,"2025-12-20T17:30:40.224",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295951,1766251840235,"fUSD",-300.0,0.00013221,2,"2025-12-20T17:30:40.235",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295952,1766251840244,"fUSD",-2500.0,0.00013222,2,"2025-12-20T17:30:40.244",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295953,1766251840253,"fUSD",-4044.24156541,0.00013222,2,"2025-12-20T17:30:40.253",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295954,1766251840272,"fUSD",-1807.69,0.00013222,2,"2025-12-20T17:30:40.272",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295955,1766251840431,"fUSD",-994148.06843459,0.00013222,2,"2025-12-20T17:30:40.431",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295956,1766251840442,"fUSD",-10078.3607,0.00013222,2,"2025-12-20T17:30:40.442",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295957,1766251840450,"fUSD",-250.0,0.00013274,2,"2025-12-20T17:30:40.450",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295958,1766251840460,"fUSD",-1000.0,0.00013322,2,"2025-12-20T17:30:40.460",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295959,1766251840470,"fUSD",-14559.28513314,0.00013542,2,"2025-12-20T17:30:40.470",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295960,1766251840483,"fUSD",-652.1331984,0.00013662,2,"2025-12-20T17:30:40.483",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295961,1766251840493,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:30:40.493",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295962,1766251840502,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:30:40.502",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295963,1766251840511,"fUSD",-500.0,0.00013699,2,"2025-12-20T17:30:40.511",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295964,1766251840520,"fUSD",-500.0,0.00013873,2,"2025-12-20T17:30:40.520",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295965,1766251840530,"fUSD",-500.0,0.00013873,2,"2025-12-20T17:30:40.530",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295966,1766251840539,"fUSD",-14559.28513314,0.00013962,2,"2025-12-20T17:30:40.539",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295967,1766251840548,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.548",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295968,1766251840557,"fUSD",-250.0,0.00014024,2,"2025-12-20T17:30:40.557",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295969,1766251840567,"fUSD",-2500.0,0.00014024,2,"2025-12-20T17:30:40.567",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295970,1766251840576,"fUSD",-2500.0,0.00014024,2,"2025-12-20T17:30:40.576",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295971,1766251840585,"fUSD",-2500.0,0.00014024,2,"2025-12-20T17:30:40.585",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295972,1766251840595,"fUSD",-2500.0,0.00014024,2,"2025-12-20T17:30:40.595",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295973,1766251840604,"fUSD",-2500.0,0.00014024,2,"2025-12-20T17:30:40.604",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295974,1766251840613,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.613",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295975,1766251840623,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.623",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295976,1766251840632,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.632",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295977,1766251840642,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.642",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295978,1766251840651,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.651",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295979,1766251840660,"fUSD",-300.0,0.00014024,2,"2025-12-20T17:30:40.660",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295980,1766251840670,"fUSD",-195.0,0.00014024,2,"2025-12-20T17:30:40.670",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295981,1766251840683,"fUSD",-500.0,0.00014112,2,"2025-12-20T17:30:40.683",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295982,1766251840693,"fUSD",-652.1331984,0.00014201,2,"2025-12-20T17:30:40.693",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295983,1766251840702,"fUSD",-1002.00400434,0.00014421,2,"2025-12-20T17:30:40.702",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295984,1766251840712,"fUSD",-1000.0,0.00014421,2,"2025-12-20T17:30:40.712",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295985,1766251840721,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T17:30:40.721",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295986,1766251840731,"fUSD",-334.57275105,0.00014625,2,"2025-12-20T17:30:40.731",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295987,1766251840740,"fUSD",-652.1331984,0.00014741,2,"2025-12-20T17:30:40.740",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295988,1766251840749,"fUSD",-652.1331984,0.00015281,2,"2025-12-20T17:30:40.749",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295989,1766251840758,"fUSD",-200.0,0.0001549,2,"2025-12-20T17:30:40.758",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295990,1766251840768,"fUSD",-2909.88,0.0001549,2,"2025-12-20T17:30:40.768",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295991,1766251840777,"fUSD",-1600.0,0.00015619,2,"2025-12-20T17:30:40.777",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295992,1766251840787,"fUSD",-707.52,0.00015675,3,"2025-12-20T17:30:40.787",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295993,1766251840796,"fUSD",-1000.0,0.00015675,2,"2025-12-20T17:30:40.796",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295994,1766251840806,"fUSD",-1367.41,0.00015681,2,"2025-12-20T17:30:40.806",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295995,1766251840816,"fUSD",-150.26,0.00015767,2,"2025-12-20T17:30:40.816",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295996,1766251840826,"fUSD",-3533.36,0.000158,2,"2025-12-20T17:30:40.826",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295997,1766251840836,"fUSD",-652.1331984,0.00015821,2,"2025-12-20T17:30:40.836",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295998,1766251840846,"fUSD",-153.20553774,0.00015847,2,"2025-12-20T17:30:40.846",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399295999,1766251840855,"fUSD",-877.94679186,0.0001599,2,"2025-12-20T17:30:40.855",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296000,1766251840865,"fUSD",-1194.29389268,0.00015999,5,"2025-12-20T17:30:40.865",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296001,1766251840878,"fUSD",-847793.21233506,0.00016,4,"2025-12-20T17:30:40.878",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296002,1766251840888,"fUSD",-166.66,0.0001602,2,"2025-12-20T17:30:40.888",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296003,1766251840897,"fUSD",-300.0,0.00016149,2,"2025-12-20T17:30:40.897",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296004,1766251840907,"fUSD",-200.0,0.00016149,2,"2025-12-20T17:30:40.907",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296005,1766251840916,"fUSD",-207.4,0.00016149,2,"2025-12-20T17:30:40.916",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296006,1766251840926,"fUSD",-157.57578229,0.00016149,2,"2025-12-20T17:30:40.926",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296007,1766251840935,"fUSD",-5000.00304604,0.000162,5,"2025-12-20T17:30:40.935",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296008,1766251840945,"fUSD",-1477.0,0.000162,2,"2025-12-20T17:30:40.945",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296009,1766251840954,"fUSD",-200.36231387,0.0001622,2,"2025-12-20T17:30:40.954",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296010,1766251840963,"fUSD",-12662.03,0.00016266,2,"2025-12-20T17:30:40.963",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296011,1766251840973,"fUSD",-911.0,0.00016328,2,"2025-12-20T17:30:40.973",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296012,1766251840982,"fUSD",-1197.0,0.00016328,2,"2025-12-20T17:30:40.982",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296013,1766251840991,"fUSD",-1331.562,0.00016328,2,"2025-12-20T17:30:40.991",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296014,1766251841001,"fUSD",-615.844,0.00016328,2,"2025-12-20T17:30:41.001",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296015,1766251841010,"fUSD",-4845.428,0.00016328,2,"2025-12-20T17:30:41.010",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296016,1766251841019,"fUSD",-652.1331984,0.0001636,2,"2025-12-20T17:30:41.019",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296017,1766251841029,"fUSD",-8122.3,0.00016438,2,"2025-12-20T17:30:41.029",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296018,1766251841039,"fUSD",-625.28936092,0.00016438,2,"2025-12-20T17:30:41.039",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296019,1766251841048,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.048",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296020,1766251841057,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.057",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296021,1766251841071,"fUSD",-564.84382342,0.00016438,2,"2025-12-20T17:30:41.071",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296022,1766251841081,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.081",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296023,1766251841090,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.090",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296024,1766251841101,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.101",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296025,1766251841111,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.111",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296026,1766251841121,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.121",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296027,1766251841132,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.132",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296028,1766251841142,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:30:41.142",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296029,1766251841152,"fUSD",-10734.38,0.00016438,2,"2025-12-20T17:30:41.152",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296030,1766251841162,"fUSD",-467.58230881,0.00016577,2,"2025-12-20T17:30:41.162",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296031,1766251841171,"fUSD",-2000.0,0.0001666,2,"2025-12-20T17:30:41.171",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296032,1766251841181,"fUSD",-166.66,0.00016681,2,"2025-12-20T17:30:41.181",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296033,1766251841193,"fUSD",-2000.0,0.000167,2,"2025-12-20T17:30:41.193",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296034,1766251841202,"fUSD",-2000.0,0.000167,2,"2025-12-20T17:30:41.202",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296035,1766251841211,"fUSD",-2000.0,0.000167,2,"2025-12-20T17:30:41.211",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296036,1766251841221,"fUSD",-2000.0,0.000167,2,"2025-12-20T17:30:41.221",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296037,1766251841233,"fUSD",-250.0,0.00016846,2,"2025-12-20T17:30:41.233",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296038,1766251841242,"fUSD",-200.0,0.00016864,2,"2025-12-20T17:30:41.242",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296039,1766251841254,"fUSD",-150.26,0.00016893,2,"2025-12-20T17:30:41.254",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296040,1766251841264,"fUSD",-10000.0,0.000169,2,"2025-12-20T17:30:41.264",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296041,1766251841277,"fUSD",-3121.18198867,0.000169,2,"2025-12-20T17:30:41.277",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296042,1766251841286,"fUSD",-652.1331984,0.000169,2,"2025-12-20T17:30:41.286",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296043,1766251841296,"fUSD",-343.46387208,0.000169,2,"2025-12-20T17:30:41.296",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296044,1766251841306,"fUSD",-6062.0,0.000169,2,"2025-12-20T17:30:41.306",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296045,1766251841315,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T17:30:41.315",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296046,1766251841324,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T17:30:41.324",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296047,1766251841335,"fUSD",-501.0,0.00016973,2,"2025-12-20T17:30:41.335",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296048,1766251841346,"fUSD",-395.24069311,0.00016973,2,"2025-12-20T17:30:41.346",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296049,1766251841356,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T17:30:41.356",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296050,1766251841366,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:30:41.366",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296051,1766251841376,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:30:41.376",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296052,1766251841385,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:30:41.385",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296053,1766251841395,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T17:30:41.395",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296054,1766251841404,"fUSD",-500.0,0.00016983,2,"2025-12-20T17:30:41.404",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296055,1766251841415,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T17:30:41.415",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296056,1766251841424,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T17:30:41.424",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296057,1766251841433,"fUSD",-2020.35974543,0.00016999,4,"2025-12-20T17:30:41.433",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296058,1766251841443,"fUSD",-5000.0,0.00016999,4,"2025-12-20T17:30:41.443",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296059,1766251841453,"fUSD",-9004.95452279,0.00016999,2,"2025-12-20T17:30:41.453",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296060,1766251841464,"fUSD",-20449.78896374,0.00016999,4,"2025-12-20T17:30:41.464",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296061,1766251841474,"fUSD",-5516.0021116,0.00016999,2,"2025-12-20T17:30:41.474",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296062,1766251841484,"fUSD",-20211.2638387,0.00016999,2,"2025-12-20T17:30:41.484",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296063,1766251841493,"fUSD",-94267.6506361,0.00016999,2,"2025-12-20T17:30:41.493",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296064,1766251841502,"fUSD",-10274.3303487,0.00016999,2,"2025-12-20T17:30:41.502",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296065,1766251841512,"fUSD",-419463.8612488,0.00016999,2,"2025-12-20T17:30:41.512",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296066,1766251841521,"fUSD",-7032.30254233,0.00017,2,"2025-12-20T17:30:41.521",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296067,1766251841531,"fUSD",-217515.80115744,0.00017,2,"2025-12-20T17:30:41.531",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296068,1766251841541,"fUSD",-150.0,0.00017,2,"2025-12-20T17:30:41.541",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296069,1766251841550,"fUSD",-2823.0926238,0.00017,2,"2025-12-20T17:30:41.550",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296070,1766251841559,"fUSD",-3913415.85107622,0.00017,2,"2025-12-20T17:30:41.559",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296071,1766251841573,"fUSD",-396.66388166,0.00017,2,"2025-12-20T17:30:41.573",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296077,1766251843261,"fUSD",-237.3687377,0.00013122,2,"2025-12-20T17:30:43.261",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296078,1766251843271,"fUSD",-2428.0,0.00016328,2,"2025-12-20T17:30:43.271",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296079,1766251843282,"fUSD",-54899.76732887,0.00017,2,"2025-12-20T17:30:43.282",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296080,1766251843295,"fUSD",-330217.32823311,0.00017,2,"2025-12-20T17:30:43.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296081,1766251843324,"fUSD",-971.81328667,0.00014381,2,"2025-12-20T17:30:43.324",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296082,1766251843338,"fUSD",-307.97656556,0.00014381,2,"2025-12-20T17:30:43.338",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296083,1766251843350,"fUSD",-1397.18855336,0.00014381,2,"2025-12-20T17:30:43.350",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296084,1766251843445,"fUSD",-11882.30672755,0.00014381,2,"2025-12-20T17:30:43.445",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296085,1766251843455,"fUSD",-9142.82107897,0.00017,2,"2025-12-20T17:30:43.455",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296086,1766251843500,"fUSD",-2531.8790195,0.00017,2,"2025-12-20T17:30:43.500",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296087,1766251843541,"fUSD",-371.36820323,0.00017,2,"2025-12-20T17:30:43.541",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296088,1766251843553,"fUSD",-1950.09855765,0.00017,2,"2025-12-20T17:30:43.553",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296123,1766251846354,"fUSD",-1000.0,0.00013222,2,"2025-12-20T17:30:46.354",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296124,1766251846366,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:30:46.366",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296125,1766251846378,"fUSD",-150.0,0.00016328,2,"2025-12-20T17:30:46.378",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296127,1766251846388,"fUSD",-4787.02902888,0.00017,2,"2025-12-20T17:30:46.388",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296131,1766251846465,"fUSD",-2950.711,0.00017,2,"2025-12-20T17:30:46.465",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296132,1766251846904,"fUSD",-237.3687377,0.00013752,2,"2025-12-20T17:30:46.904",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296133,1766251846925,"fUSD",-84.85746004,0.00017,2,"2025-12-20T17:30:46.925",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296135,1766251861075,"fUSD",500.0,0.00042871,120,"2025-12-20T17:31:01.075",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296136,1766251929815,"fUSD",207.4,0.00042871,120,"2025-12-20T17:32:09.815",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296139,1766252139790,"fUSD",4116.99,0.00042916,120,"2025-12-20T17:35:39.790",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296140,1766252161470,"fUSD",500.0,0.00042916,120,"2025-12-20T17:36:01.470",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296141,1766252179056,"fUSD",161.47,0.00042916,120,"2025-12-20T17:36:19.056",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296143,1766252435872,"fUSD",31676.23,0.00042919,120,"2025-12-20T17:40:35.872",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296144,1766252461685,"fUSD",500.0,0.00042919,120,"2025-12-20T17:41:01.685",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296145,1766252471573,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:11.573",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296146,1766252472217,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:12.217",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296147,1766252473291,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:13.291",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296148,1766252473908,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:13.908",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296149,1766252475046,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:15.046",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296150,1766252475715,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:15.715",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296151,1766252476359,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:16.359",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296152,1766252476966,"fUSD",250.0,0.00042919,120,"2025-12-20T17:41:16.966",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296153,1766252485601,"fUSD",25255.68,0.00042919,30,"2025-12-20T17:41:25.601",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296158,1766252728878,"fUSD",5603.64227253,0.00042919,120,"2025-12-20T17:45:28.878",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296159,1766252761409,"fUSD",500.0,0.00042919,120,"2025-12-20T17:46:01.409",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296200,1766252963919,"fUSD",177.15,7.257e-05,2,"2025-12-20T17:49:23.919",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296201,1766252964145,"fUSD",177.15,9.071e-05,2,"2025-12-20T17:49:24.145",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296221,1766253032226,"fUSD",-177.15,0.00010885,2,"2025-12-20T17:50:32.226",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296222,1766253032235,"fUSD",-195.0,0.00011973,2,"2025-12-20T17:50:32.235",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296223,1766253032245,"fUSD",-177.15,0.00012699,2,"2025-12-20T17:50:32.245",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296224,1766253032254,"fUSD",-315.38137563,0.00012859,2,"2025-12-20T17:50:32.254",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296225,1766253032265,"fUSD",-432.20862437,0.00012859,2,"2025-12-20T17:50:32.265",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296226,1766253032275,"fUSD",-159.6,0.00012859,2,"2025-12-20T17:50:32.275",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296227,1766253032283,"fUSD",-4096.11986104,0.00012922,2,"2025-12-20T17:50:32.283",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296228,1766253032295,"fUSD",-4952.65,0.00012922,2,"2025-12-20T17:50:32.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296229,1766253032333,"fUSD",-700.36150344,0.00012922,2,"2025-12-20T17:50:32.333",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296230,1766253032344,"fUSD",-801.95128758,0.00012922,2,"2025-12-20T17:50:32.344",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296231,1766253032387,"fUSD",-266.99999979,0.00012922,2,"2025-12-20T17:50:32.387",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296232,1766253032397,"fUSD",-35995.80132192,0.00012922,2,"2025-12-20T17:50:32.397",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296233,1766253032408,"fUSD",-9123.7316167,0.00012922,2,"2025-12-20T17:50:32.408",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296234,1766253032442,"fUSD",-3000.70572044,0.00012922,2,"2025-12-20T17:50:32.442",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296235,1766253032453,"fUSD",-885.84363645,0.00012922,2,"2025-12-20T17:50:32.453",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296236,1766253032464,"fUSD",-553.0612838,0.00012922,2,"2025-12-20T17:50:32.464",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296237,1766253032475,"fUSD",-366.13195705,0.00012922,2,"2025-12-20T17:50:32.475",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296255,1766253038383,"fUSD",-993.34152341,0.00012922,2,"2025-12-20T17:50:38.383",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296256,1766253038395,"fUSD",-813.8673398,0.00012922,2,"2025-12-20T17:50:38.395",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296257,1766253038418,"fUSD",-731.00000004,0.00012922,2,"2025-12-20T17:50:38.418",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296258,1766253038431,"fUSD",-734.20333733,0.00012922,2,"2025-12-20T17:50:38.431",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296259,1766253038472,"fUSD",-422240.03477503,0.00012922,2,"2025-12-20T17:50:38.472",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296260,1766253038485,"fUSD",-538.95131418,0.00012922,2,"2025-12-20T17:50:38.485",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296261,1766253038498,"fUSD",-2402.84123765,0.00012922,2,"2025-12-20T17:50:38.498",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296262,1766253038527,"fUSD",-973.27426277,0.00012922,2,"2025-12-20T17:50:38.527",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296263,1766253038539,"fUSD",-488.44644326,0.00012922,2,"2025-12-20T17:50:38.539",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296273,1766253040359,"fUSD",-7142.45768139,0.00012922,2,"2025-12-20T17:50:40.359",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296274,1766253040520,"fUSD",-1668.2263106,0.00012922,2,"2025-12-20T17:50:40.520",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296275,1766253040532,"fUSD",-530.6,0.00012922,2,"2025-12-20T17:50:40.532",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296276,1766253040544,"fUSD",-499999.39758633,0.00012922,2,"2025-12-20T17:50:40.544",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296277,1766253040554,"fUSD",-2833.09,0.0001302,2,"2025-12-20T17:50:40.554",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296278,1766253040563,"fUSD",-11735.40420211,0.00013022,2,"2025-12-20T17:50:40.563",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296279,1766253040572,"fUSD",-1000.0,0.00013122,2,"2025-12-20T17:50:40.572",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296280,1766253040582,"fUSD",-11735.40420204,0.00013453,2,"2025-12-20T17:50:40.582",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296281,1766253040593,"fUSD",-7598.92310518,0.00013583,2,"2025-12-20T17:50:40.593",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296282,1766253040602,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.602",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296283,1766253040611,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.611",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296284,1766253040620,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.620",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296285,1766253040629,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.629",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296286,1766253040639,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.639",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296287,1766253040647,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.647",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296288,1766253040657,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.657",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296289,1766253040666,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.666",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296290,1766253040675,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.675",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296291,1766253040685,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.685",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296292,1766253040694,"fUSD",-582.27761239,0.00013698,2,"2025-12-20T17:50:40.694",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296293,1766253040703,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.703",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296294,1766253040713,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.713",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296295,1766253040722,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.722",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296296,1766253040731,"fUSD",-491.39149488,0.00013698,2,"2025-12-20T17:50:40.731",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296297,1766253040743,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.743",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296298,1766253040752,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.752",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296299,1766253040761,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T17:50:40.761",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296300,1766253040773,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.773",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296301,1766253040784,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.784",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296302,1766253040793,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.793",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296303,1766253040802,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.802",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296304,1766253040811,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.811",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296305,1766253040822,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.822",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296306,1766253040832,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.832",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296307,1766253040842,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.842",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296308,1766253040853,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.853",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296309,1766253040864,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.864",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296310,1766253040875,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.875",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296311,1766253040885,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.885",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296312,1766253040894,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T17:50:40.894",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296313,1766253040903,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.903",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296314,1766253040913,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.913",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296315,1766253040922,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.922",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296316,1766253040932,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.932",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296317,1766253040942,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.942",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296318,1766253040951,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.951",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296319,1766253040960,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.960",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296320,1766253040970,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.970",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296321,1766253040979,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.979",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296322,1766253040988,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.988",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296323,1766253040998,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:40.998",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296324,1766253041008,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.008",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296325,1766253041018,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.018",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296326,1766253041027,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.027",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296327,1766253041037,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.037",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296328,1766253041046,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.046",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296329,1766253041056,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.056",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296330,1766253041065,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.065",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296331,1766253041074,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.074",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296332,1766253041083,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.083",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296333,1766253041094,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.094",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296334,1766253041103,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.103",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296335,1766253041113,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.113",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296336,1766253041123,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.123",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296337,1766253041132,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.132",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296338,1766253041141,"fUSD",-506.44561835,0.00013698,2,"2025-12-20T17:50:41.141",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296339,1766253041151,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.151",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296340,1766253041159,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.159",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296341,1766253041169,"fUSD",-260.33789622,0.00013698,2,"2025-12-20T17:50:41.169",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296342,1766253041179,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.179",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296343,1766253041188,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T17:50:41.188",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296344,1766253041198,"fUSD",-500.0,0.00013698,2,"2025-12-20T17:50:41.198",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296345,1766253041207,"fUSD",-718.08,0.00013698,2,"2025-12-20T17:50:41.207",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296346,1766253041216,"fUSD",-1000.0,0.00013699,2,"2025-12-20T17:50:41.216",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296347,1766253041226,"fUSD",-661.06,0.00013699,2,"2025-12-20T17:50:41.226",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296348,1766253041235,"fUSD",-500.0,0.00013699,2,"2025-12-20T17:50:41.235",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296349,1766253041245,"fUSD",-1578.6,0.000137,2,"2025-12-20T17:50:41.245",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296350,1766253041254,"fUSD",-1578.6,0.000137,2,"2025-12-20T17:50:41.254",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296351,1766253041264,"fUSD",-1578.6,0.000137,2,"2025-12-20T17:50:41.264",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296352,1766253041273,"fUSD",-1578.6,0.000137,2,"2025-12-20T17:50:41.273",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296353,1766253041283,"fUSD",-1578.6,0.000137,2,"2025-12-20T17:50:41.283",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296354,1766253041292,"fUSD",-500.0,0.00013873,2,"2025-12-20T17:50:41.292",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296355,1766253041302,"fUSD",-500.0,0.00013873,2,"2025-12-20T17:50:41.302",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296356,1766253041311,"fUSD",-500.0,0.00013873,2,"2025-12-20T17:50:41.311",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296357,1766253041320,"fUSD",-11735.40420204,0.00013884,2,"2025-12-20T17:50:41.320",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296358,1766253041329,"fUSD",-718.08,0.00013972,2,"2025-12-20T17:50:41.329",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296359,1766253041339,"fUSD",-151.4761841,0.00014145,2,"2025-12-20T17:50:41.339",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296360,1766253041348,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.348",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296361,1766253041356,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.356",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296362,1766253041366,"fUSD",-2500.0,0.00014145,2,"2025-12-20T17:50:41.366",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296363,1766253041376,"fUSD",-2500.0,0.00014145,2,"2025-12-20T17:50:41.376",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296364,1766253041386,"fUSD",-2500.0,0.00014145,2,"2025-12-20T17:50:41.386",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296365,1766253041396,"fUSD",-2500.0,0.00014145,2,"2025-12-20T17:50:41.396",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296366,1766253041405,"fUSD",-2500.0,0.00014145,2,"2025-12-20T17:50:41.405",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296367,1766253041415,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.415",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296368,1766253041425,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.425",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296369,1766253041434,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.434",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296370,1766253041443,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.443",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296371,1766253041453,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.453",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296372,1766253041463,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.463",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296373,1766253041472,"fUSD",-300.0,0.00014145,2,"2025-12-20T17:50:41.472",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296374,1766253041481,"fUSD",-195.0,0.00014145,2,"2025-12-20T17:50:41.481",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296375,1766253041490,"fUSD",-250.0,0.00014145,2,"2025-12-20T17:50:41.490",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296376,1766253041500,"fUSD",-250.0,0.00014145,2,"2025-12-20T17:50:41.500",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296377,1766253041509,"fUSD",-718.08,0.00014246,2,"2025-12-20T17:50:41.509",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296378,1766253041518,"fUSD",-11735.40420204,0.00014315,2,"2025-12-20T17:50:41.518",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296379,1766253041527,"fUSD",-237.3687377,0.00014381,2,"2025-12-20T17:50:41.527",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296380,1766253041537,"fUSD",-330.71256854,0.00014421,2,"2025-12-20T17:50:41.537",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296381,1766253041546,"fUSD",-1002.00400434,0.00014421,2,"2025-12-20T17:50:41.546",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296382,1766253041555,"fUSD",-1000.0,0.00014421,2,"2025-12-20T17:50:41.555",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296383,1766253041564,"fUSD",-421.80744914,0.00014467,2,"2025-12-20T17:50:41.564",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296384,1766253041573,"fUSD",-7021.19,0.00014471,2,"2025-12-20T17:50:41.573",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296385,1766253041583,"fUSD",-1852.42,0.00014476,2,"2025-12-20T17:50:41.583",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296386,1766253041593,"fUSD",-733.1,0.00014504,2,"2025-12-20T17:50:41.593",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296387,1766253041602,"fUSD",-238.78,0.00014504,2,"2025-12-20T17:50:41.602",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296388,1766253041611,"fUSD",-2909.88,0.00014504,2,"2025-12-20T17:50:41.611",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296389,1766253041621,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T17:50:41.621",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296390,1766253041630,"fUSD",-177.15,0.00014513,2,"2025-12-20T17:50:41.630",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296391,1766253041640,"fUSD",-718.08,0.0001452,2,"2025-12-20T17:50:41.640",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296392,1766253041650,"fUSD",-3240.0,0.00014537,2,"2025-12-20T17:50:41.650",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296393,1766253041661,"fUSD",-500.0,0.00014548,2,"2025-12-20T17:50:41.661",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296394,1766253041671,"fUSD",-166.66,0.00014574,2,"2025-12-20T17:50:41.671",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296395,1766253041681,"fUSD",-201.62193524,0.00014727,2,"2025-12-20T17:50:41.681",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296396,1766253041690,"fUSD",-11735.40420204,0.00014746,2,"2025-12-20T17:50:41.690",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296397,1766253041700,"fUSD",-718.08,0.00014794,2,"2025-12-20T17:50:41.700",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296398,1766253041709,"fUSD",-166.66,0.0001488,2,"2025-12-20T17:50:41.709",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296399,1766253041719,"fUSD",-237.3687377,0.00015011,2,"2025-12-20T17:50:41.719",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296400,1766253041728,"fUSD",-718.08,0.00015068,2,"2025-12-20T17:50:41.728",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296401,1766253041742,"fUSD",-900.0,0.00015068,2,"2025-12-20T17:50:41.742",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296402,1766253041755,"fUSD",-11735.40420204,0.00015176,2,"2025-12-20T17:50:41.755",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296403,1766253041765,"fUSD",-166.66,0.00015187,2,"2025-12-20T17:50:41.765",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296404,1766253041774,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.774",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296405,1766253041784,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.784",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296406,1766253041795,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.795",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296407,1766253041805,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.805",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296408,1766253041816,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.816",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296409,1766253041826,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.826",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296410,1766253041836,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.836",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296411,1766253041846,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.846",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296412,1766253041856,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.856",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296413,1766253041866,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.866",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296414,1766253041876,"fUSD",-150.0,0.00015288,2,"2025-12-20T17:50:41.876",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296415,1766253041885,"fUSD",-150.0,0.00015338,2,"2025-12-20T17:50:41.885",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296416,1766253041894,"fUSD",-718.08,0.00015342,2,"2025-12-20T17:50:41.894",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296417,1766253041904,"fUSD",-150.0,0.00015356,2,"2025-12-20T17:50:41.904",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296418,1766253041913,"fUSD",-150.0,0.00015369,2,"2025-12-20T17:50:41.913",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296419,1766253041923,"fUSD",-150.0,0.00015369,2,"2025-12-20T17:50:41.923",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296420,1766253041932,"fUSD",-150.0,0.00015388,2,"2025-12-20T17:50:41.932",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296421,1766253041942,"fUSD",-150.0,0.00015388,2,"2025-12-20T17:50:41.942",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296422,1766253041951,"fUSD",-150.0,0.00015394,2,"2025-12-20T17:50:41.951",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296423,1766253041960,"fUSD",-150.0,0.00015409,2,"2025-12-20T17:50:41.960",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296424,1766253041970,"fUSD",-150.0,0.00015424,2,"2025-12-20T17:50:41.970",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296425,1766253041979,"fUSD",-150.0,0.00015438,2,"2025-12-20T17:50:41.979",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296426,1766253041989,"fUSD",-150.0,0.00015449,2,"2025-12-20T17:50:41.989",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296427,1766253041998,"fUSD",-150.0,0.00015449,2,"2025-12-20T17:50:41.998",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296428,1766253042008,"fUSD",-150.0,0.00015488,2,"2025-12-20T17:50:42.008",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296429,1766253042018,"fUSD",-150.0,0.00015488,2,"2025-12-20T17:50:42.018",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296430,1766253042028,"fUSD",-150.0,0.00015492,2,"2025-12-20T17:50:42.028",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296431,1766253042037,"fUSD",-166.66,0.00015494,2,"2025-12-20T17:50:42.037",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296432,1766253042047,"fUSD",-150.0,0.000155,2,"2025-12-20T17:50:42.047",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296433,1766253042055,"fUSD",-150.0,0.0001553,2,"2025-12-20T17:50:42.055",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296434,1766253042065,"fUSD",-150.0,0.0001553,2,"2025-12-20T17:50:42.065",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296435,1766253042074,"fUSD",-150.0,0.0001553,2,"2025-12-20T17:50:42.074",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296436,1766253042083,"fUSD",-150.0,0.00015537,2,"2025-12-20T17:50:42.083",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296437,1766253042092,"fUSD",-150.0,0.00015559,2,"2025-12-20T17:50:42.092",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296438,1766253042102,"fUSD",-150.0,0.00015587,2,"2025-12-20T17:50:42.102",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296439,1766253042111,"fUSD",-150.0,0.00015587,2,"2025-12-20T17:50:42.111",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296440,1766253042121,"fUSD",-150.0,0.00015606,2,"2025-12-20T17:50:42.121",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296441,1766253042131,"fUSD",-11735.40420204,0.00015607,2,"2025-12-20T17:50:42.131",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296442,1766253042140,"fUSD",-150.0,0.00015611,2,"2025-12-20T17:50:42.140",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296443,1766253042149,"fUSD",-150.0,0.00015611,2,"2025-12-20T17:50:42.149",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296444,1766253042158,"fUSD",-718.11,0.00015616,2,"2025-12-20T17:50:42.158",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296445,1766253042167,"fUSD",-150.0,0.00015627,2,"2025-12-20T17:50:42.167",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296446,1766253042177,"fUSD",-150.0,0.00015627,2,"2025-12-20T17:50:42.177",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296447,1766253042186,"fUSD",-150.0,0.00015627,2,"2025-12-20T17:50:42.186",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296448,1766253042195,"fUSD",-150.0,0.00015637,2,"2025-12-20T17:50:42.195",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296449,1766253042204,"fUSD",-237.3687377,0.00015641,2,"2025-12-20T17:50:42.204",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296450,1766253042214,"fUSD",-150.0,0.00015652,2,"2025-12-20T17:50:42.214",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296451,1766253042223,"fUSD",-150.0,0.00015675,2,"2025-12-20T17:50:42.223",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296452,1766253042234,"fUSD",-6152.8,0.00015675,2,"2025-12-20T17:50:42.234",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296453,1766253042243,"fUSD",-150.0,0.00015687,2,"2025-12-20T17:50:42.243",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296454,1766253042252,"fUSD",-150.0,0.00015687,2,"2025-12-20T17:50:42.252",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296455,1766253042261,"fUSD",-150.0,0.00015692,2,"2025-12-20T17:50:42.261",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296456,1766253042270,"fUSD",-150.0,0.00015692,2,"2025-12-20T17:50:42.270",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296457,1766253042279,"fUSD",-150.0,0.00015695,2,"2025-12-20T17:50:42.279",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296458,1766253042289,"fUSD",-150.0,0.00015712,2,"2025-12-20T17:50:42.289",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296459,1766253042298,"fUSD",-150.0,0.00015712,2,"2025-12-20T17:50:42.298",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296460,1766253042307,"fUSD",-150.0,0.00015737,2,"2025-12-20T17:50:42.307",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296461,1766253042316,"fUSD",-150.0,0.00015763,2,"2025-12-20T17:50:42.316",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296462,1766253042325,"fUSD",-150.0,0.00015773,2,"2025-12-20T17:50:42.325",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296463,1766253042334,"fUSD",-150.0,0.00015773,2,"2025-12-20T17:50:42.334",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296464,1766253042343,"fUSD",-150.0,0.00015773,2,"2025-12-20T17:50:42.343",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296465,1766253042353,"fUSD",-150.0,0.00015787,2,"2025-12-20T17:50:42.353",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296466,1766253042362,"fUSD",-150.0,0.00015787,2,"2025-12-20T17:50:42.362",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296467,1766253042371,"fUSD",-166.66,0.00015801,2,"2025-12-20T17:50:42.371",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296468,1766253042381,"fUSD",-150.0,0.00015818,2,"2025-12-20T17:50:42.381",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296469,1766253042390,"fUSD",-150.0,0.00015831,2,"2025-12-20T17:50:42.390",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296470,1766253042399,"fUSD",-150.0,0.00015837,2,"2025-12-20T17:50:42.399",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296471,1766253042408,"fUSD",-153.20553774,0.00015847,2,"2025-12-20T17:50:42.408",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296472,1766253042418,"fUSD",-150.0,0.00015854,2,"2025-12-20T17:50:42.418",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296473,1766253042427,"fUSD",-150.0,0.00015854,2,"2025-12-20T17:50:42.427",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296474,1766253042436,"fUSD",-150.0,0.00015854,2,"2025-12-20T17:50:42.436",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296475,1766253042446,"fUSD",-150.0,0.00015887,2,"2025-12-20T17:50:42.446",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296476,1766253042455,"fUSD",-150.0,0.00015887,2,"2025-12-20T17:50:42.455",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296477,1766253042464,"fUSD",-150.0,0.00015894,2,"2025-12-20T17:50:42.464",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296478,1766253042473,"fUSD",-150.0,0.00015899,2,"2025-12-20T17:50:42.473",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296479,1766253042483,"fUSD",-200.0,0.0001592,2,"2025-12-20T17:50:42.483",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296480,1766253042492,"fUSD",-150.0,0.00015925,2,"2025-12-20T17:50:42.492",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296481,1766253042502,"fUSD",-150.0,0.00015935,2,"2025-12-20T17:50:42.502",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296482,1766253042511,"fUSD",-150.0,0.00015935,2,"2025-12-20T17:50:42.511",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296483,1766253042520,"fUSD",-150.0,0.00015937,2,"2025-12-20T17:50:42.520",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296484,1766253042529,"fUSD",-150.0,0.00015967,2,"2025-12-20T17:50:42.529",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296485,1766253042539,"fUSD",-150.0,0.00015967,2,"2025-12-20T17:50:42.539",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296486,1766253042548,"fUSD",-150.0,0.00015967,2,"2025-12-20T17:50:42.548",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296487,1766253042557,"fUSD",-150.0,0.00015987,2,"2025-12-20T17:50:42.557",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296488,1766253042567,"fUSD",-150.0,0.00015987,2,"2025-12-20T17:50:42.567",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296489,1766253042576,"fUSD",-150.0,0.00016016,2,"2025-12-20T17:50:42.576",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296490,1766253042585,"fUSD",-150.0,0.00016016,2,"2025-12-20T17:50:42.585",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296491,1766253042595,"fUSD",-150.0,0.00016016,2,"2025-12-20T17:50:42.595",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296492,1766253042604,"fUSD",-150.0,0.00016031,2,"2025-12-20T17:50:42.604",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296493,1766253042614,"fUSD",-150.0,0.00016035,2,"2025-12-20T17:50:42.614",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296494,1766253042624,"fUSD",-150.0,0.00016037,2,"2025-12-20T17:50:42.624",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296495,1766253042633,"fUSD",-11735.40420204,0.00016038,2,"2025-12-20T17:50:42.633",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296496,1766253042642,"fUSD",-150.0,0.00016087,2,"2025-12-20T17:50:42.642",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296497,1766253042655,"fUSD",-150.0,0.00016087,2,"2025-12-20T17:50:42.655",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296498,1766253042664,"fUSD",-150.0,0.00016097,2,"2025-12-20T17:50:42.664",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296499,1766253042673,"fUSD",-150.0,0.00016097,2,"2025-12-20T17:50:42.673",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296500,1766253042683,"fUSD",-150.0,0.00016103,2,"2025-12-20T17:50:42.683",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296501,1766253042693,"fUSD",-166.66,0.00016108,2,"2025-12-20T17:50:42.693",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296502,1766253042703,"fUSD",-150.0,0.00016137,2,"2025-12-20T17:50:42.703",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296503,1766253042712,"fUSD",-150.0,0.00016137,2,"2025-12-20T17:50:42.712",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296504,1766253042721,"fUSD",-150.0,0.00016137,2,"2025-12-20T17:50:42.721",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296505,1766253042730,"fUSD",-150.0,0.00016137,2,"2025-12-20T17:50:42.730",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296506,1766253042742,"fUSD",-200.0,0.00016149,2,"2025-12-20T17:50:42.742",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296507,1766253042751,"fUSD",-207.4,0.00016149,2,"2025-12-20T17:50:42.751",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296508,1766253042761,"fUSD",-157.57578229,0.00016149,2,"2025-12-20T17:50:42.761",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296509,1766253042770,"fUSD",-300.0,0.00016149,2,"2025-12-20T17:50:42.770",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296510,1766253042780,"fUSD",-150.0,0.00016171,2,"2025-12-20T17:50:42.780",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296511,1766253042791,"fUSD",-150.0,0.00016177,2,"2025-12-20T17:50:42.791",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296512,1766253042800,"fUSD",-150.0,0.00016177,2,"2025-12-20T17:50:42.800",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296513,1766253042809,"fUSD",-150.0,0.00016187,2,"2025-12-20T17:50:42.809",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296514,1766253042820,"fUSD",-150.0,0.00016187,2,"2025-12-20T17:50:42.820",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296515,1766253042829,"fUSD",-150.0,0.00016237,2,"2025-12-20T17:50:42.829",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296516,1766253042839,"fUSD",-150.0,0.00016239,2,"2025-12-20T17:50:42.839",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296517,1766253042848,"fUSD",-150.0,0.00016243,2,"2025-12-20T17:50:42.848",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296518,1766253042858,"fUSD",-150.0,0.00016258,2,"2025-12-20T17:50:42.858",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296519,1766253042867,"fUSD",-150.0,0.00016258,2,"2025-12-20T17:50:42.867",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296520,1766253042877,"fUSD",-150.0,0.00016258,2,"2025-12-20T17:50:42.877",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296521,1766253042885,"fUSD",-237.3687377,0.0001627,2,"2025-12-20T17:50:42.885",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296522,1766253042895,"fUSD",-150.0,0.00016287,2,"2025-12-20T17:50:42.895",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296523,1766253042904,"fUSD",-150.0,0.00016287,2,"2025-12-20T17:50:42.904",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296524,1766253042913,"fUSD",-150.0,0.00016307,2,"2025-12-20T17:50:42.913",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296525,1766253042922,"fUSD",-150.0,0.00016307,2,"2025-12-20T17:50:42.922",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296526,1766253042932,"fUSD",-150.0,0.00016307,2,"2025-12-20T17:50:42.932",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296527,1766253042941,"fUSD",-1331.562,0.00016328,2,"2025-12-20T17:50:42.941",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296528,1766253042950,"fUSD",-3455.0,0.00016328,2,"2025-12-20T17:50:42.950",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296529,1766253042959,"fUSD",-1647.057,0.00016328,2,"2025-12-20T17:50:42.959",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296530,1766253042968,"fUSD",-615.844,0.00016328,2,"2025-12-20T17:50:42.968",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296531,1766253042977,"fUSD",-517.522,0.00016328,2,"2025-12-20T17:50:42.977",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296532,1766253042987,"fUSD",-2428.0,0.00016328,2,"2025-12-20T17:50:42.987",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296533,1766253042996,"fUSD",-564.0,0.00016328,2,"2025-12-20T17:50:42.996",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296534,1766253043005,"fUSD",-4845.428,0.00016328,2,"2025-12-20T17:50:43.005",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296535,1766253043014,"fUSD",-150.0,0.00016337,2,"2025-12-20T17:50:43.014",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296536,1766253043023,"fUSD",-150.0,0.00016339,2,"2025-12-20T17:50:43.023",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296537,1766253043032,"fUSD",-150.0,0.00016339,2,"2025-12-20T17:50:43.032",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296538,1766253043041,"fUSD",-150.0,0.00016349,2,"2025-12-20T17:50:43.041",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296539,1766253043051,"fUSD",-150.0,0.00016375,2,"2025-12-20T17:50:43.051",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296540,1766253043060,"fUSD",-150.0,0.0001638,2,"2025-12-20T17:50:43.060",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296541,1766253043070,"fUSD",-150.0,0.00016387,2,"2025-12-20T17:50:43.070",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296542,1766253043080,"fUSD",-150.0,0.00016387,2,"2025-12-20T17:50:43.080",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296543,1766253043090,"fUSD",-150.0,0.0001642,2,"2025-12-20T17:50:43.090",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296544,1766253043101,"fUSD",-150.0,0.0001642,2,"2025-12-20T17:50:43.101",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296545,1766253043110,"fUSD",-150.0,0.0001642,2,"2025-12-20T17:50:43.110",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296546,1766253043120,"fUSD",-877.94679186,0.00016428,2,"2025-12-20T17:50:43.120",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296547,1766253043130,"fUSD",-150.0,0.00016437,2,"2025-12-20T17:50:43.130",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296548,1766253043142,"fUSD",-8709.2,0.00016438,2,"2025-12-20T17:50:43.142",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296549,1766253043151,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.151",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296550,1766253043160,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.160",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296551,1766253043170,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.170",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296552,1766253043180,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.180",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296553,1766253043189,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.189",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296554,1766253043198,"fUSD",-627.60424824,0.00016438,2,"2025-12-20T17:50:43.198",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296555,1766253043208,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.208",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296556,1766253043217,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.217",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296557,1766253043226,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.226",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296558,1766253043236,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.236",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296559,1766253043246,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.246",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296560,1766253043255,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.255",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296561,1766253043266,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.266",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296562,1766253043275,"fUSD",-500.0,0.00016438,2,"2025-12-20T17:50:43.275",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296563,1766253043285,"fUSD",-900.0,0.00016438,2,"2025-12-20T17:50:43.285",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296564,1766253043295,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T17:50:43.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296565,1766253043306,"fUSD",-150.0,0.00016443,2,"2025-12-20T17:50:43.306",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296566,1766253043317,"fUSD",-150.0,0.00016455,2,"2025-12-20T17:50:43.317",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296567,1766253043327,"fUSD",-11735.40420204,0.00016469,2,"2025-12-20T17:50:43.327",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296568,1766253043336,"fUSD",-150.0,0.00016487,2,"2025-12-20T17:50:43.336",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296569,1766253043346,"fUSD",-150.0,0.00016487,2,"2025-12-20T17:50:43.346",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296570,1766253043355,"fUSD",-500.0,0.00016493,2,"2025-12-20T17:50:43.355",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296571,1766253043367,"fUSD",-150.0,0.00016501,2,"2025-12-20T17:50:43.367",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296572,1766253043376,"fUSD",-150.0,0.00016501,2,"2025-12-20T17:50:43.376",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296573,1766253043387,"fUSD",-150.0,0.00016501,2,"2025-12-20T17:50:43.387",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296574,1766253043397,"fUSD",-150.0,0.00016511,2,"2025-12-20T17:50:43.397",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296575,1766253043408,"fUSD",-2000.0,0.00016521,2,"2025-12-20T17:50:43.408",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296576,1766253043419,"fUSD",-2000.0,0.00016521,2,"2025-12-20T17:50:43.419",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296577,1766253043428,"fUSD",-2000.0,0.00016521,2,"2025-12-20T17:50:43.428",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296578,1766253043437,"fUSD",-2000.0,0.00016521,2,"2025-12-20T17:50:43.437",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296579,1766253043447,"fUSD",-150.0,0.00016537,2,"2025-12-20T17:50:43.447",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296580,1766253043457,"fUSD",-168.0,0.0001655,2,"2025-12-20T17:50:43.457",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296581,1766253043467,"fUSD",-150.0,0.00016562,2,"2025-12-20T17:50:43.467",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296582,1766253043477,"fUSD",-150.0,0.00016562,2,"2025-12-20T17:50:43.477",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296583,1766253043487,"fUSD",-150.0,0.00016579,2,"2025-12-20T17:50:43.487",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296584,1766253043497,"fUSD",-150.0,0.00016582,2,"2025-12-20T17:50:43.497",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296585,1766253043507,"fUSD",-150.0,0.00016582,2,"2025-12-20T17:50:43.507",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296586,1766253043516,"fUSD",-467.58230881,0.00016582,2,"2025-12-20T17:50:43.516",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296587,1766253043525,"fUSD",-1074.5317107,0.00016582,2,"2025-12-20T17:50:43.525",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296588,1766253043534,"fUSD",-150.0,0.00016587,2,"2025-12-20T17:50:43.534",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296589,1766253043545,"fUSD",-150.0,0.00016587,2,"2025-12-20T17:50:43.545",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296590,1766253043554,"fUSD",-150.0,0.00016622,2,"2025-12-20T17:50:43.554",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296591,1766253043563,"fUSD",-150.0,0.00016637,2,"2025-12-20T17:50:43.563",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296592,1766253043573,"fUSD",-150.0,0.00016647,2,"2025-12-20T17:50:43.573",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296593,1766253043582,"fUSD",-150.0,0.00016647,2,"2025-12-20T17:50:43.582",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296594,1766253043591,"fUSD",-150.0,0.00016647,2,"2025-12-20T17:50:43.591",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296595,1766253043600,"fUSD",-150.0,0.00016663,2,"2025-12-20T17:50:43.600",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296596,1766253043609,"fUSD",-150.0,0.00016663,2,"2025-12-20T17:50:43.609",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296597,1766253043619,"fUSD",-150.0,0.00016668,2,"2025-12-20T17:50:43.619",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296598,1766253043627,"fUSD",-150.0,0.00016687,2,"2025-12-20T17:50:43.627",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296599,1766253043637,"fUSD",-150.0,0.00016687,2,"2025-12-20T17:50:43.637",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296600,1766253043646,"fUSD",-4000.0,0.00016712,2,"2025-12-20T17:50:43.646",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296601,1766253043654,"fUSD",-167.75,0.00016712,2,"2025-12-20T17:50:43.654",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296602,1766253043663,"fUSD",-150.0,0.00016715,2,"2025-12-20T17:50:43.663",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296603,1766253043672,"fUSD",-150.0,0.00016737,2,"2025-12-20T17:50:43.672",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296604,1766253043681,"fUSD",-150.0,0.00016744,2,"2025-12-20T17:50:43.681",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296605,1766253043690,"fUSD",-150.0,0.00016744,2,"2025-12-20T17:50:43.690",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296606,1766253043699,"fUSD",-150.0,0.00016744,2,"2025-12-20T17:50:43.699",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296607,1766253043708,"fUSD",-150.0,0.00016774,2,"2025-12-20T17:50:43.708",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296608,1766253043717,"fUSD",-150.0,0.00016782,2,"2025-12-20T17:50:43.717",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296609,1766253043726,"fUSD",-654.0,0.00016786,2,"2025-12-20T17:50:43.726",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296610,1766253043735,"fUSD",-150.0,0.00016786,2,"2025-12-20T17:50:43.735",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296611,1766253043748,"fUSD",-150.0,0.00016786,2,"2025-12-20T17:50:43.748",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296612,1766253043757,"fUSD",-150.0,0.00016825,2,"2025-12-20T17:50:43.757",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296613,1766253043766,"fUSD",-150.0,0.00016825,2,"2025-12-20T17:50:43.766",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296614,1766253043775,"fUSD",-150.0,0.00016836,2,"2025-12-20T17:50:43.775",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296615,1766253043784,"fUSD",-150.0,0.0001685,2,"2025-12-20T17:50:43.784",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296616,1766253043794,"fUSD",-294.0,0.00016853,2,"2025-12-20T17:50:43.794",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296617,1766253043803,"fUSD",-200.0,0.00016864,2,"2025-12-20T17:50:43.803",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296618,1766253043814,"fUSD",-150.0,0.00016865,2,"2025-12-20T17:50:43.814",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296619,1766253043823,"fUSD",-150.0,0.0001688,2,"2025-12-20T17:50:43.823",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296620,1766253043832,"fUSD",-597.0,0.00016885,2,"2025-12-20T17:50:43.832",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296621,1766253043840,"fUSD",-150.0,0.00016886,2,"2025-12-20T17:50:43.840",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296622,1766253043849,"fUSD",-150.0,0.00016886,2,"2025-12-20T17:50:43.849",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296623,1766253043858,"fUSD",-597.0,0.00016892,2,"2025-12-20T17:50:43.858",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296624,1766253043867,"fUSD",-27591.04624507,0.00016899,2,"2025-12-20T17:50:43.867",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296625,1766253043875,"fUSD",-237.3687377,0.000169,2,"2025-12-20T17:50:43.875",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296626,1766253043885,"fUSD",-616.35544401,0.000169,2,"2025-12-20T17:50:43.885",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296627,1766253043895,"fUSD",-10078.3607,0.000169,2,"2025-12-20T17:50:43.895",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296628,1766253043904,"fUSD",-10000.0,0.000169,2,"2025-12-20T17:50:43.904",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296629,1766253043913,"fUSD",-186.21416739,0.000169,2,"2025-12-20T17:50:43.913",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296630,1766253043922,"fUSD",-3121.18198867,0.000169,2,"2025-12-20T17:50:43.922",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296631,1766253043931,"fUSD",-343.46387208,0.000169,2,"2025-12-20T17:50:43.931",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296633,1766253044104,"fUSD",-853.46645514,0.000169,2,"2025-12-20T17:50:44.104",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296634,1766253044117,"fUSD",-11735.40420204,0.000169,2,"2025-12-20T17:50:44.117",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296635,1766253044127,"fUSD",-7584.0,0.000169,2,"2025-12-20T17:50:44.127",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296636,1766253044138,"fUSD",-150.0,0.00016905,2,"2025-12-20T17:50:44.138",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296637,1766253044148,"fUSD",-150.0,0.00016905,2,"2025-12-20T17:50:44.148",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296638,1766253044157,"fUSD",-150.0,0.00016918,2,"2025-12-20T17:50:44.157",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296639,1766253044168,"fUSD",-150.0,0.00016936,2,"2025-12-20T17:50:44.168",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296640,1766253044178,"fUSD",-654.0,0.00016963,2,"2025-12-20T17:50:44.178",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296641,1766253044188,"fUSD",-308.61264672,0.00016973,2,"2025-12-20T17:50:44.188",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296642,1766253044197,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.197",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296643,1766253044208,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.208",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296644,1766253044217,"fUSD",-162.03877535,0.00016973,2,"2025-12-20T17:50:44.217",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296645,1766253044228,"fUSD",-198.63978603,0.00016973,2,"2025-12-20T17:50:44.228",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296646,1766253044239,"fUSD",-160.176,0.00016973,2,"2025-12-20T17:50:44.239",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296647,1766253044248,"fUSD",-160.176,0.00016973,2,"2025-12-20T17:50:44.248",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296648,1766253044258,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.258",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296649,1766253044267,"fUSD",-395.24069311,0.00016973,2,"2025-12-20T17:50:44.267",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296650,1766253044277,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T17:50:44.277",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296651,1766253044286,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.286",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296652,1766253044296,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.296",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296653,1766253044305,"fUSD",-500.0,0.00016973,2,"2025-12-20T17:50:44.305",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296654,1766253044315,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T17:50:44.315",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296655,1766253044324,"fUSD",-500.0,0.00016983,2,"2025-12-20T17:50:44.324",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296656,1766253044334,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T17:50:44.334",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296657,1766253044343,"fUSD",-105662.84,0.00016986,2,"2025-12-20T17:50:44.343",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296658,1766253044357,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T17:50:44.357",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296659,1766253044371,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T17:50:44.371",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296660,1766253044381,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.381",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296661,1766253044390,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.390",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296662,1766253044400,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T17:50:44.400",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296663,1766253044410,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.410",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296665,1766253044419,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.419",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296666,1766253044429,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.429",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296667,1766253044439,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.439",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296668,1766253044448,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.448",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296669,1766253044458,"fUSD",-150.0,0.00016986,2,"2025-12-20T17:50:44.458",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296670,1766253044467,"fUSD",-1194.29389268,0.0001699,5,"2025-12-20T17:50:44.467",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296671,1766253044477,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T17:50:44.477",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296672,1766253044486,"fUSD",-877.94679186,0.0001699,2,"2025-12-20T17:50:44.486",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296673,1766253044496,"fUSD",-250.0,0.00016991,2,"2025-12-20T17:50:44.496",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296674,1766253044505,"fUSD",-444008.4799891,0.00016991,2,"2025-12-20T17:50:44.505",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296675,1766253044514,"fUSD",-10267.6660088,0.00016991,2,"2025-12-20T17:50:44.514",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296676,1766253044524,"fUSD",-1505.4120087,0.00016991,2,"2025-12-20T17:50:44.524",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296677,1766253044534,"fUSD",-4333.3549017,0.00016991,2,"2025-12-20T17:50:44.534",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296678,1766253044543,"fUSD",-20211.2638387,0.00016991,2,"2025-12-20T17:50:44.543",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296679,1766253044553,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:50:44.553",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296680,1766253044564,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:50:44.564",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296681,1766253044581,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:50:44.581",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296682,1766253044591,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:50:44.591",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296683,1766253044600,"fUSD",-500.0,0.00016998,2,"2025-12-20T17:50:44.600",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296684,1766253044609,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:50:44.609",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296685,1766253044619,"fUSD",-500.0,0.00016999,2,"2025-12-20T17:50:44.619",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296686,1766253044628,"fUSD",-5277533.69370029,0.00017,2,"2025-12-20T17:50:44.628",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296687,1766253044767,"fUSD",-94728.64375428,0.00017,2,"2025-12-20T17:50:44.767",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296688,1766253044778,"fUSD",-1129.1994,0.00017,2,"2025-12-20T17:50:44.778",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296689,1766253044789,"fUSD",-374.3586876,0.00017,2,"2025-12-20T17:50:44.789",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296690,1766253044800,"fUSD",-722.97387914,0.00017,2,"2025-12-20T17:50:44.800",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296691,1766253044811,"fUSD",-865.0,0.00017,2,"2025-12-20T17:50:44.811",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296692,1766253044823,"fUSD",-1421.76578285,0.00017,2,"2025-12-20T17:50:44.823",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296693,1766253044834,"fUSD",-9035.5967,0.00017,2,"2025-12-20T17:50:44.834",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296694,1766253044844,"fUSD",-5367.99930976,0.00017,2,"2025-12-20T17:50:44.844",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296695,1766253044855,"fUSD",-1267.82664481,0.00017,2,"2025-12-20T17:50:44.855",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296696,1766253044865,"fUSD",-27249.48216851,0.00017,2,"2025-12-20T17:50:44.865",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296697,1766253044876,"fUSD",-509.65562623,0.00017,2,"2025-12-20T17:50:44.876",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296698,1766253044887,"fUSD",-59319.44881057,0.00017,2,"2025-12-20T17:50:44.887",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296699,1766253044981,"fUSD",-43323.81962418,0.00017,2,"2025-12-20T17:50:44.981",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296700,1766253044996,"fUSD",-867.26068256,0.00017,2,"2025-12-20T17:50:44.996",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296701,1766253045009,"fUSD",-2382.64006332,0.00017,2,"2025-12-20T17:50:45.009",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296732,1766253046438,"fUSD",-886.27465715,0.00017,2,"2025-12-20T17:50:46.438",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296733,1766253046651,"fUSD",-248614.34659821,0.00017,2,"2025-12-20T17:50:46.651",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296734,1766253046662,"fUSD",-3474.81960718,0.00017,2,"2025-12-20T17:50:46.662",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296751,1766253061319,"fUSD",500.0,0.00042919,120,"2025-12-20T17:51:01.319",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296752,1766253069818,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:09.818",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296753,1766253070429,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:10.429",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296754,1766253071048,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:11.048",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296755,1766253071651,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:11.651",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296756,1766253072269,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:12.269",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296757,1766253072894,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:12.894",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296758,1766253073535,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:13.535",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296760,1766253074473,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:14.473",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296761,1766253075093,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:15.093",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296762,1766253076208,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:16.208",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296764,1766253076833,"fUSD",151.0,0.00042919,120,"2025-12-20T17:51:16.833",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296782,1766253124510,"fUSD",1000.0,0.00042919,120,"2025-12-20T17:52:04.510",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296783,1766253124605,"fUSD",2000.0,0.00042919,120,"2025-12-20T17:52:04.605",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296784,1766253124698,"fUSD",5000.0,0.00042919,120,"2025-12-20T17:52:04.698",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296785,1766253125119,"fUSD",1000.0,0.00042919,120,"2025-12-20T17:52:05.119",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296786,1766253125218,"fUSD",2000.0,0.00042919,120,"2025-12-20T17:52:05.218",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296787,1766253127095,"fUSD",414.0,0.00042919,120,"2025-12-20T17:52:07.095",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296788,1766253127150,"fUSD",5000.0,0.00042919,120,"2025-12-20T17:52:07.150",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296790,1766253128296,"fUSD",153.69901864,0.00042919,120,"2025-12-20T17:52:08.296",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296791,1766253130169,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:10.169",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296792,1766253130815,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:10.815",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296793,1766253131445,"fUSD",500.0,0.00042919,120,"2025-12-20T17:52:11.445",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296794,1766253131927,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:11.927",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296795,1766253132008,"fUSD",5432.0,0.00042919,120,"2025-12-20T17:52:12.008",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296796,1766253132061,"fUSD",500.0,0.00042919,120,"2025-12-20T17:52:12.061",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296797,1766253132552,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:12.552",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296798,1766253133175,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:13.175",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296799,1766253133794,"fUSD",250.0,0.00042919,120,"2025-12-20T17:52:13.794",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296800,1766253134817,"fUSD",578.20924308,0.00042919,120,"2025-12-20T17:52:14.817",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296802,1766253136192,"fUSD",200.0,0.00042919,120,"2025-12-20T17:52:16.192",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296811,1766253186482,"fUSD",500.0,0.00042919,120,"2025-12-20T17:53:06.482",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296812,1766253186604,"fUSD",250.0,0.00042919,120,"2025-12-20T17:53:06.604",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296813,1766253189723,"fUSD",1500.0,0.00042919,120,"2025-12-20T17:53:09.723",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296814,1766253190141,"fUSD",679.47336528,0.00042919,120,"2025-12-20T17:53:10.141",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296815,1766253192028,"fUSD",5432.0,0.00042919,120,"2025-12-20T17:53:12.028",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296816,1766253192498,"fUSD",599.60298507,0.00042919,120,"2025-12-20T17:53:12.498",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296817,1766253193177,"fUSD",5432.0,0.00042919,120,"2025-12-20T17:53:13.177",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296818,1766253193419,"fUSD",500.0,0.00042919,120,"2025-12-20T17:53:13.419",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296819,1766253193813,"fUSD",5432.0,0.00042919,120,"2025-12-20T17:53:13.813",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296820,1766253194115,"fUSD",151.0,0.00042919,120,"2025-12-20T17:53:14.115",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296821,1766253195210,"fUSD",151.0,0.00042919,120,"2025-12-20T17:53:15.210",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296822,1766253195856,"fUSD",151.0,0.00042919,120,"2025-12-20T17:53:15.856",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296823,1766253196401,"fUSD",414.0,0.00042919,120,"2025-12-20T17:53:16.401",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296824,1766253197040,"fUSD",429.318,0.00042919,120,"2025-12-20T17:53:17.040",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296825,1766253197663,"fUSD",445.202766,0.00042919,120,"2025-12-20T17:53:17.663",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296826,1766253198280,"fUSD",461.67526834,0.00042919,120,"2025-12-20T17:53:18.280",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296827,1766253246517,"fUSD",151.0,0.00042919,120,"2025-12-20T17:54:06.517",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296828,1766253247295,"fUSD",151.0,0.00042919,120,"2025-12-20T17:54:07.295",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296829,1766253252133,"fUSD",308.95261069,0.00042919,120,"2025-12-20T17:54:12.133",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296830,1766253253496,"fUSD",443.42969477,0.00042919,120,"2025-12-20T17:54:13.496",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296833,1766253362355,"fUSD",500.0,0.00042919,120,"2025-12-20T17:56:02.355",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296835,1766253426092,"fUSD",200.0,0.00042919,120,"2025-12-20T17:57:06.092",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296836,1766253426704,"fUSD",207.4,0.00042919,120,"2025-12-20T17:57:06.704",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296837,1766253427792,"fUSD",207.4,0.00042919,120,"2025-12-20T17:57:07.792",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296838,1766253434587,"fUSD",620.0,0.00042919,120,"2025-12-20T17:57:14.587",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296839,1766253435179,"fUSD",642.94,0.00042919,120,"2025-12-20T17:57:15.179",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296840,1766253635145,"fUSD",209.40437685,0.00042921,120,"2025-12-20T18:00:35.145",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296841,1766253661338,"fUSD",500.0,0.00042921,120,"2025-12-20T18:01:01.338",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296846,1766253751773,"fUSD",180.45833764,0.00042921,120,"2025-12-20T18:02:31.773",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296847,1766253800471,"fUSD",4695.89237542,0.00042921,120,"2025-12-20T18:03:20.471",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296848,1766253805378,"fUSD",214.887714,0.00042921,50,"2025-12-20T18:03:25.378",0.00043069999999999995,89.19,0.9655489581657196,5113219178.156115]
[399296876,1766253913996,"fUSD",151.0,0.00042921,50,"2025-12-20T18:05:13.996",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296877,1766253914284,"fUSD",211.215346,0.00042921,50,"2025-12-20T18:05:14.284",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296889,1766253960982,"fUSD",500.0,0.00042921,120,"2025-12-20T18:06:00.982",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296918,1766254231493,"fUSD",-172.31937397,0.00010545,2,"2025-12-20T18:10:31.493",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296919,1766254231503,"fUSD",-250.0,0.00010545,2,"2025-12-20T18:10:31.503",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296920,1766254231512,"fUSD",-171.79,0.00010545,2,"2025-12-20T18:10:31.512",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296921,1766254231522,"fUSD",-195.0,0.00010966,2,"2025-12-20T18:10:31.522",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296922,1766254231531,"fUSD",-1200.0,0.00011598,2,"2025-12-20T18:10:31.531",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296923,1766254231540,"fUSD",-300.0,0.00011598,2,"2025-12-20T18:10:31.540",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296924,1766254231549,"fUSD",-1200.0,0.00011598,2,"2025-12-20T18:10:31.549",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296925,1766254231559,"fUSD",-300.0,0.00011599,2,"2025-12-20T18:10:31.559",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296926,1766254231568,"fUSD",-195.0,0.00011599,2,"2025-12-20T18:10:31.568",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296927,1766254231578,"fUSD",-250.0,0.00011599,2,"2025-12-20T18:10:31.578",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296928,1766254231588,"fUSD",-300.0,0.00011599,2,"2025-12-20T18:10:31.588",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296929,1766254231598,"fUSD",-250.0,0.00011599,2,"2025-12-20T18:10:31.598",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296930,1766254231607,"fUSD",-300.0,0.00011599,2,"2025-12-20T18:10:31.607",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296931,1766254231617,"fUSD",-195.0,0.00011599,2,"2025-12-20T18:10:31.617",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296932,1766254231627,"fUSD",-200.0,0.00012253,2,"2025-12-20T18:10:31.627",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296933,1766254231637,"fUSD",-214.25,0.00012404,2,"2025-12-20T18:10:31.637",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296934,1766254231649,"fUSD",-1600.0,0.0001254,2,"2025-12-20T18:10:31.649",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296935,1766254231659,"fUSD",-598.072,0.00012663,2,"2025-12-20T18:10:31.659",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296936,1766254231668,"fUSD",-575.42623557,0.00012722,2,"2025-12-20T18:10:31.668",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296937,1766254231678,"fUSD",-168.0,0.00012738,2,"2025-12-20T18:10:31.678",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296938,1766254231687,"fUSD",-1680.0,0.00012758,2,"2025-12-20T18:10:31.687",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296939,1766254231697,"fUSD",-151.0,0.00012818,2,"2025-12-20T18:10:31.697",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296940,1766254231707,"fUSD",-172.31937397,0.00012821,2,"2025-12-20T18:10:31.707",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296941,1766254231717,"fUSD",-33372.60451649,0.00012821,2,"2025-12-20T18:10:31.717",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296942,1766254231728,"fUSD",-39977.79766597,0.00012821,2,"2025-12-20T18:10:31.728",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296943,1766254231739,"fUSD",-80149.16206586,0.00012821,2,"2025-12-20T18:10:31.739",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296944,1766254231750,"fUSD",-57747.49004988,0.00012821,2,"2025-12-20T18:10:31.750",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296945,1766254231761,"fUSD",-2223.61727678,0.00012821,2,"2025-12-20T18:10:31.761",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296946,1766254231772,"fUSD",-1014.70775858,0.00012821,2,"2025-12-20T18:10:31.772",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296947,1766254231788,"fUSD",-58372.11313689,0.00012821,2,"2025-12-20T18:10:31.788",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296965,1766254237506,"fUSD",-503.55154287,0.0001282,2,"2025-12-20T18:10:37.506",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296966,1766254237516,"fUSD",-10130.7660048,0.00012821,2,"2025-12-20T18:10:37.516",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296967,1766254237528,"fUSD",-3306.37281369,0.00012821,2,"2025-12-20T18:10:37.528",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296969,1766254237663,"fUSD",-323.86634354,0.00012821,2,"2025-12-20T18:10:37.663",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296976,1766254239972,"fUSD",-713381.50236752,0.00012821,2,"2025-12-20T18:10:39.972",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296978,1766254239982,"fUSD",-10078.3607,0.00012822,2,"2025-12-20T18:10:39.982",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296980,1766254239991,"fUSD",-150.0,0.0001292,2,"2025-12-20T18:10:39.991",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296981,1766254240000,"fUSD",-27591.04624507,0.00012921,2,"2025-12-20T18:10:40.000",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296982,1766254240009,"fUSD",-15958.74155217,0.00012981,2,"2025-12-20T18:10:40.009",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296983,1766254240019,"fUSD",-25753.96639196,0.00013081,2,"2025-12-20T18:10:40.019",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296984,1766254240028,"fUSD",-214.25,0.00013093,2,"2025-12-20T18:10:40.028",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296985,1766254240038,"fUSD",-280.09,0.00013181,2,"2025-12-20T18:10:40.038",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296986,1766254240047,"fUSD",-15958.74155209,0.00013416,2,"2025-12-20T18:10:40.047",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296987,1766254240056,"fUSD",-25753.9663919,0.00013505,2,"2025-12-20T18:10:40.056",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296988,1766254240066,"fUSD",-150.0,0.00013511,2,"2025-12-20T18:10:40.066",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296989,1766254240075,"fUSD",-575.42623557,0.00013684,2,"2025-12-20T18:10:40.075",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296990,1766254240085,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.085",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296991,1766254240095,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.095",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296992,1766254240105,"fUSD",-508.77600646,0.00013698,2,"2025-12-20T18:10:40.105",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296993,1766254240114,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.114",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296994,1766254240123,"fUSD",-515.95101446,0.00013698,2,"2025-12-20T18:10:40.123",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296995,1766254240132,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.132",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296996,1766254240141,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.141",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296997,1766254240150,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.150",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296998,1766254240159,"fUSD",-507.51259236,0.00013698,2,"2025-12-20T18:10:40.159",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399296999,1766254240169,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.169",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297000,1766254240178,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.178",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297001,1766254240188,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.188",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297002,1766254240197,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.197",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297003,1766254240206,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.206",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297004,1766254240216,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.216",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297005,1766254240226,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.226",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297006,1766254240235,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.235",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297007,1766254240244,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.244",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297008,1766254240253,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.253",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297009,1766254240263,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.263",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297010,1766254240273,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.273",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297011,1766254240282,"fUSD",-502.53521633,0.00013698,2,"2025-12-20T18:10:40.282",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297012,1766254240291,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.291",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297013,1766254240301,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.301",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297014,1766254240310,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.310",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297015,1766254240319,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.319",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297016,1766254240328,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.328",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297017,1766254240337,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.337",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297018,1766254240347,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.347",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297019,1766254240356,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.356",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297020,1766254240365,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.365",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297021,1766254240375,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.375",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297022,1766254240383,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.383",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297023,1766254240393,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297024,1766254240402,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.402",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297025,1766254240411,"fUSD",-509.67980687,0.00013698,2,"2025-12-20T18:10:40.411",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297026,1766254240420,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.420",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297027,1766254240430,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.430",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297028,1766254240439,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.439",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297029,1766254240448,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.448",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297030,1766254240457,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.457",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297031,1766254240466,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.466",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297032,1766254240475,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.475",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297033,1766254240485,"fUSD",-327.18979253,0.00013698,2,"2025-12-20T18:10:40.485",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297034,1766254240493,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.493",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297035,1766254240502,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.502",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297036,1766254240511,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.511",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297037,1766254240520,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.520",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297038,1766254240528,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.528",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297039,1766254240537,"fUSD",-515.53085816,0.00013698,2,"2025-12-20T18:10:40.537",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297040,1766254240547,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.547",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297041,1766254240556,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.556",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297042,1766254240565,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.565",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297043,1766254240574,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.574",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297044,1766254240584,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.584",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297045,1766254240593,"fUSD",-506.0686599,0.00013698,2,"2025-12-20T18:10:40.593",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297046,1766254240602,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.602",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297047,1766254240610,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.610",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297048,1766254240619,"fUSD",-582.27761239,0.00013698,2,"2025-12-20T18:10:40.619",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297049,1766254240628,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.628",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297050,1766254240637,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.637",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297051,1766254240646,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.646",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297052,1766254240655,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.655",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297053,1766254240663,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.663",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297054,1766254240672,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.672",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297055,1766254240681,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.681",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297056,1766254240690,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.690",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297057,1766254240699,"fUSD",-365.27868297,0.00013698,2,"2025-12-20T18:10:40.699",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297058,1766254240708,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.708",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297059,1766254240717,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.717",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297060,1766254240726,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.726",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297061,1766254240734,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.734",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297062,1766254240743,"fUSD",-286.12837513,0.00013698,2,"2025-12-20T18:10:40.743",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297063,1766254240753,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.753",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297064,1766254240762,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.762",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297065,1766254240771,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.771",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297066,1766254240780,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.780",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297067,1766254240789,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.789",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297068,1766254240798,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.798",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297069,1766254240807,"fUSD",-718.08,0.00013698,2,"2025-12-20T18:10:40.807",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297070,1766254240816,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.816",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297071,1766254240824,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.824",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297072,1766254240833,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.833",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297073,1766254240842,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.842",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297074,1766254240851,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.851",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297075,1766254240860,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.860",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297076,1766254240869,"fUSD",-487.49534907,0.00013698,2,"2025-12-20T18:10:40.869",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297077,1766254240877,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.877",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297078,1766254240888,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.888",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297079,1766254240899,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.899",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297080,1766254240908,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.908",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297081,1766254240917,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.917",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297082,1766254240927,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.927",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297083,1766254240936,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.936",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297084,1766254240945,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.945",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297085,1766254240955,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.955",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297086,1766254240967,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.967",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297087,1766254240976,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.976",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297088,1766254240985,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.985",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297089,1766254240994,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:40.994",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297090,1766254241003,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:41.003",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297091,1766254241011,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:41.011",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297092,1766254241020,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:10:41.020",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297093,1766254241029,"fUSD",-661.06,0.00013699,2,"2025-12-20T18:10:41.029",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297094,1766254241038,"fUSD",-500.0,0.00013699,2,"2025-12-20T18:10:41.038",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297095,1766254241047,"fUSD",-214.25,0.00013782,2,"2025-12-20T18:10:41.047",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297096,1766254241056,"fUSD",-1382.99743047,0.00013819,2,"2025-12-20T18:10:41.056",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297097,1766254241065,"fUSD",-7788.55976854,0.00013829,2,"2025-12-20T18:10:41.065",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297098,1766254241074,"fUSD",-15958.74155209,0.00013852,2,"2025-12-20T18:10:41.074",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297099,1766254241083,"fUSD",-500.0,0.00013873,2,"2025-12-20T18:10:41.083",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297100,1766254241092,"fUSD",-500.0,0.00013873,2,"2025-12-20T18:10:41.092",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297101,1766254241101,"fUSD",-500.0,0.00013873,2,"2025-12-20T18:10:41.101",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297102,1766254241109,"fUSD",-500.0,0.00013873,2,"2025-12-20T18:10:41.109",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297103,1766254241118,"fUSD",-25753.9663919,0.0001393,2,"2025-12-20T18:10:41.118",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297104,1766254241128,"fUSD",-250.0,0.00013933,2,"2025-12-20T18:10:41.128",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297105,1766254241137,"fUSD",-718.08,0.00013972,2,"2025-12-20T18:10:41.137",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297106,1766254241147,"fUSD",-255.0,0.00014018,2,"2025-12-20T18:10:41.147",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297107,1766254241156,"fUSD",-2351.0,0.00014034,2,"2025-12-20T18:10:41.156",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297108,1766254241167,"fUSD",-1600.0,0.00014107,2,"2025-12-20T18:10:41.167",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297109,1766254241178,"fUSD",-38940.33,0.00014123,2,"2025-12-20T18:10:41.178",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297110,1766254241190,"fUSD",-718.08,0.00014246,2,"2025-12-20T18:10:41.190",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297111,1766254241202,"fUSD",-15958.74155209,0.00014287,2,"2025-12-20T18:10:41.202",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297112,1766254241213,"fUSD",-25753.9663919,0.00014354,2,"2025-12-20T18:10:41.213",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297113,1766254241222,"fUSD",-1002.00400434,0.00014421,2,"2025-12-20T18:10:41.222",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297114,1766254241232,"fUSD",-1000.0,0.00014421,2,"2025-12-20T18:10:41.232",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297115,1766254241243,"fUSD",-330.71256854,0.00014421,2,"2025-12-20T18:10:41.243",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297116,1766254241253,"fUSD",-214.25,0.00014471,2,"2025-12-20T18:10:41.253",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297117,1766254241264,"fUSD",-733.1,0.00014504,2,"2025-12-20T18:10:41.264",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297118,1766254241274,"fUSD",-150.99,0.00014504,2,"2025-12-20T18:10:41.274",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297119,1766254241286,"fUSD",-2909.88,0.00014504,2,"2025-12-20T18:10:41.286",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297120,1766254241296,"fUSD",-1395.28,0.00014504,2,"2025-12-20T18:10:41.296",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297121,1766254241307,"fUSD",-9999.99,0.00014504,2,"2025-12-20T18:10:41.307",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297122,1766254241317,"fUSD",-10017.7644167,0.0001451,2,"2025-12-20T18:10:41.317",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297123,1766254241326,"fUSD",-718.08,0.0001452,2,"2025-12-20T18:10:41.326",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297124,1766254241338,"fUSD",-575.42623557,0.00014645,2,"2025-12-20T18:10:41.338",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297125,1766254241348,"fUSD",-15958.74155209,0.00014723,2,"2025-12-20T18:10:41.348",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297126,1766254241358,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.358",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297127,1766254241367,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.367",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297128,1766254241377,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.377",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297129,1766254241387,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.387",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297130,1766254241396,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.396",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297131,1766254241407,"fUSD",-440.9981114,0.00014745,2,"2025-12-20T18:10:41.407",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297132,1766254241416,"fUSD",-494.16568135,0.00014745,2,"2025-12-20T18:10:41.416",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297133,1766254241426,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.426",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297134,1766254241435,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.435",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297135,1766254241446,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.446",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297136,1766254241457,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.457",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297137,1766254241466,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:10:41.466",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297138,1766254241476,"fUSD",-25753.9663919,0.00014778,2,"2025-12-20T18:10:41.476",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297139,1766254241487,"fUSD",-718.08,0.00014794,2,"2025-12-20T18:10:41.487",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297140,1766254241497,"fUSD",-718.08,0.00015068,2,"2025-12-20T18:10:41.497",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297141,1766254241510,"fUSD",-13310.18,0.00015077,2,"2025-12-20T18:10:41.510",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297142,1766254241520,"fUSD",-15958.74155209,0.00015158,2,"2025-12-20T18:10:41.520",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297143,1766254241530,"fUSD",-214.25,0.0001516,2,"2025-12-20T18:10:41.530",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297144,1766254241540,"fUSD",-25753.9663919,0.00015203,2,"2025-12-20T18:10:41.540",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297145,1766254241550,"fUSD",-282.0,0.00015207,2,"2025-12-20T18:10:41.550",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297146,1766254241560,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.560",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297147,1766254241571,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.571",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297148,1766254241581,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.581",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297149,1766254241590,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.590",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297150,1766254241600,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.600",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297151,1766254241611,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.611",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297152,1766254241622,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.622",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297153,1766254241631,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.631",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297154,1766254241641,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:10:41.641",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297155,1766254241651,"fUSD",-150.0,0.00015336,2,"2025-12-20T18:10:41.651",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297156,1766254241660,"fUSD",-718.08,0.00015342,2,"2025-12-20T18:10:41.660",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297157,1766254241670,"fUSD",-150.0,0.00015365,2,"2025-12-20T18:10:41.670",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297158,1766254241679,"fUSD",-150.0,0.00015382,2,"2025-12-20T18:10:41.679",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297159,1766254241688,"fUSD",-150.0,0.00015385,2,"2025-12-20T18:10:41.688",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297160,1766254241698,"fUSD",-150.0,0.00015388,2,"2025-12-20T18:10:41.698",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297161,1766254241707,"fUSD",-150.0,0.00015401,2,"2025-12-20T18:10:41.707",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297162,1766254241717,"fUSD",-150.0,0.00015433,2,"2025-12-20T18:10:41.717",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297163,1766254241726,"fUSD",-3292.0,0.00015438,2,"2025-12-20T18:10:41.726",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297164,1766254241735,"fUSD",-150.0,0.00015442,2,"2025-12-20T18:10:41.735",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297165,1766254241745,"fUSD",-150.0,0.00015476,2,"2025-12-20T18:10:41.745",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297166,1766254241763,"fUSD",-150.0,0.00015482,2,"2025-12-20T18:10:41.763",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297167,1766254241772,"fUSD",-150.0,0.00015488,2,"2025-12-20T18:10:41.772",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297168,1766254241782,"fUSD",-150.0,0.00015514,2,"2025-12-20T18:10:41.782",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297169,1766254241791,"fUSD",-150.0,0.00015519,2,"2025-12-20T18:10:41.791",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297170,1766254241801,"fUSD",-150.0,0.0001553,2,"2025-12-20T18:10:41.801",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297171,1766254241810,"fUSD",-150.0,0.00015571,2,"2025-12-20T18:10:41.810",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297172,1766254241820,"fUSD",-150.0,0.00015571,2,"2025-12-20T18:10:41.820",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297173,1766254241829,"fUSD",-150.0,0.00015579,2,"2025-12-20T18:10:41.829",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297174,1766254241838,"fUSD",-150.0,0.00015587,2,"2025-12-20T18:10:41.838",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297175,1766254241847,"fUSD",-15958.74155209,0.00015594,2,"2025-12-20T18:10:41.847",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297176,1766254241857,"fUSD",-150.0,0.00015597,2,"2025-12-20T18:10:41.857",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297177,1766254241866,"fUSD",-718.11,0.00015616,2,"2025-12-20T18:10:41.866",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297178,1766254241876,"fUSD",-25753.9663919,0.00015627,2,"2025-12-20T18:10:41.876",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297179,1766254241885,"fUSD",-150.0,0.00015627,2,"2025-12-20T18:10:41.885",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297180,1766254241898,"fUSD",-150.0,0.00015627,2,"2025-12-20T18:10:41.898",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297181,1766254241908,"fUSD",-150.0,0.00015627,2,"2025-12-20T18:10:41.908",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297182,1766254241918,"fUSD",-150.0,0.00015665,2,"2025-12-20T18:10:41.918",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297183,1766254241927,"fUSD",-150.0,0.00015674,2,"2025-12-20T18:10:41.927",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297184,1766254241936,"fUSD",-1600.0,0.00015674,2,"2025-12-20T18:10:41.936",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297185,1766254241947,"fUSD",-150.0,0.00015676,2,"2025-12-20T18:10:41.947",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297186,1766254241956,"fUSD",-150.0,0.00015687,2,"2025-12-20T18:10:41.956",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297187,1766254241965,"fUSD",-150.0,0.00015712,2,"2025-12-20T18:10:41.965",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297188,1766254241975,"fUSD",-150.0,0.00015724,2,"2025-12-20T18:10:41.975",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297189,1766254241985,"fUSD",-150.0,0.00015741,2,"2025-12-20T18:10:41.985",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297190,1766254241994,"fUSD",-150.0,0.00015751,2,"2025-12-20T18:10:41.994",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297191,1766254242004,"fUSD",-150.0,0.0001576,2,"2025-12-20T18:10:42.004",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297192,1766254242013,"fUSD",-150.0,0.00015773,2,"2025-12-20T18:10:42.013",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297193,1766254242022,"fUSD",-150.0,0.00015787,2,"2025-12-20T18:10:42.022",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297194,1766254242031,"fUSD",-171.79,0.00015817,2,"2025-12-20T18:10:42.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297195,1766254242041,"fUSD",-150.0,0.00015822,2,"2025-12-20T18:10:42.041",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297196,1766254242051,"fUSD",-150.0,0.00015828,2,"2025-12-20T18:10:42.051",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297197,1766254242060,"fUSD",-214.25,0.00015849,2,"2025-12-20T18:10:42.060",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297198,1766254242069,"fUSD",-150.0,0.00015854,2,"2025-12-20T18:10:42.069",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297199,1766254242079,"fUSD",-150.0,0.00015854,2,"2025-12-20T18:10:42.079",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297200,1766254242089,"fUSD",-150.0,0.00015854,2,"2025-12-20T18:10:42.089",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297201,1766254242099,"fUSD",-150.0,0.00015854,2,"2025-12-20T18:10:42.099",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297202,1766254242108,"fUSD",-4048.56264106,0.00015854,2,"2025-12-20T18:10:42.108",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297203,1766254242117,"fUSD",-279.50214594,0.00015854,2,"2025-12-20T18:10:42.117",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297204,1766254242126,"fUSD",-898.08433789,0.00015854,2,"2025-12-20T18:10:42.126",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297205,1766254242137,"fUSD",-341.16073738,0.00015854,2,"2025-12-20T18:10:42.137",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297206,1766254242157,"fUSD",-150.0,0.0001587,2,"2025-12-20T18:10:42.157",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297207,1766254242166,"fUSD",-153.20553774,0.00015876,2,"2025-12-20T18:10:42.166",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297208,1766254242176,"fUSD",-150.0,0.00015887,2,"2025-12-20T18:10:42.176",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297209,1766254242185,"fUSD",-150.0,0.00015905,2,"2025-12-20T18:10:42.185",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297210,1766254242196,"fUSD",-150.0,0.00015919,2,"2025-12-20T18:10:42.196",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297211,1766254242206,"fUSD",-150.0,0.00015948,2,"2025-12-20T18:10:42.206",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297212,1766254242215,"fUSD",-150.0,0.00015967,2,"2025-12-20T18:10:42.215",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297213,1766254242225,"fUSD",-150.0,0.00015967,2,"2025-12-20T18:10:42.225",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297214,1766254242237,"fUSD",-150.0,0.00015967,2,"2025-12-20T18:10:42.237",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297215,1766254242247,"fUSD",-150.0,0.00015983,2,"2025-12-20T18:10:42.247",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297216,1766254242257,"fUSD",-150.0,0.00015987,2,"2025-12-20T18:10:42.257",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297217,1766254242268,"fUSD",-150.0,0.00016016,2,"2025-12-20T18:10:42.268",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297219,1766254242277,"fUSD",-15958.74155209,0.00016029,2,"2025-12-20T18:10:42.277",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297221,1766254242288,"fUSD",-150.0,0.00016043,2,"2025-12-20T18:10:42.288",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297222,1766254242299,"fUSD",-25753.9663919,0.00016051,2,"2025-12-20T18:10:42.299",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297223,1766254242309,"fUSD",-150.0,0.0001606,2,"2025-12-20T18:10:42.309",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297224,1766254242318,"fUSD",-150.0,0.00016064,2,"2025-12-20T18:10:42.318",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297225,1766254242327,"fUSD",-150.0,0.0001608,2,"2025-12-20T18:10:42.327",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297227,1766254242337,"fUSD",-150.0,0.00016087,2,"2025-12-20T18:10:42.337",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297228,1766254242346,"fUSD",-150.0,0.00016113,2,"2025-12-20T18:10:42.346",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297229,1766254242356,"fUSD",-1167.11,0.00016116,2,"2025-12-20T18:10:42.356",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297230,1766254242365,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:10:42.365",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297231,1766254242375,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:10:42.375",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297232,1766254242384,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:10:42.384",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297233,1766254242394,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:10:42.394",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297235,1766254242403,"fUSD",-152.27409135,0.00016149,2,"2025-12-20T18:10:42.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297237,1766254242413,"fUSD",-200.0,0.00016149,2,"2025-12-20T18:10:42.413",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297238,1766254242422,"fUSD",-207.4,0.00016149,2,"2025-12-20T18:10:42.422",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297240,1766254242431,"fUSD",-215.0738,0.00016149,2,"2025-12-20T18:10:42.431",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297241,1766254242440,"fUSD",-223.0315306,0.00016149,2,"2025-12-20T18:10:42.440",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297242,1766254242450,"fUSD",-231.28369723,0.00016149,2,"2025-12-20T18:10:42.450",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297243,1766254242460,"fUSD",-239.84119403,0.00016149,2,"2025-12-20T18:10:42.460",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297244,1766254242471,"fUSD",-248.71531821,0.00016149,2,"2025-12-20T18:10:42.471",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297245,1766254242480,"fUSD",-300.0,0.00016149,2,"2025-12-20T18:10:42.480",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297246,1766254242489,"fUSD",-150.0,0.00016161,2,"2025-12-20T18:10:42.489",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297248,1766254242499,"fUSD",-150.0,0.00016187,2,"2025-12-20T18:10:42.499",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297250,1766254242508,"fUSD",-150.0,0.00016194,2,"2025-12-20T18:10:42.508",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297252,1766254242518,"fUSD",-1477.0,0.000162,2,"2025-12-20T18:10:42.518",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297254,1766254242527,"fUSD",-150.0,0.0001621,2,"2025-12-20T18:10:42.527",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297255,1766254242537,"fUSD",-150.0,0.00016214,2,"2025-12-20T18:10:42.537",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297256,1766254242548,"fUSD",-150.0,0.00016231,2,"2025-12-20T18:10:42.548",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297257,1766254242557,"fUSD",-150.0,0.00016258,2,"2025-12-20T18:10:42.557",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297258,1766254242567,"fUSD",-150.0,0.00016287,2,"2025-12-20T18:10:42.567",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297259,1766254242576,"fUSD",-150.0,0.00016291,2,"2025-12-20T18:10:42.576",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297260,1766254242586,"fUSD",-150.0,0.00016307,2,"2025-12-20T18:10:42.586",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297261,1766254242596,"fUSD",-150.0,0.00016307,2,"2025-12-20T18:10:42.596",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297262,1766254242606,"fUSD",-150.0,0.00016307,2,"2025-12-20T18:10:42.606",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297263,1766254242616,"fUSD",-3911.34,0.00016312,2,"2025-12-20T18:10:42.616",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297264,1766254242627,"fUSD",-150.0,0.00016326,2,"2025-12-20T18:10:42.627",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297265,1766254242636,"fUSD",-177.408,0.00016328,2,"2025-12-20T18:10:42.636",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297266,1766254242646,"fUSD",-161.045,0.00016328,2,"2025-12-20T18:10:42.646",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297267,1766254242655,"fUSD",-1327.562,0.00016328,2,"2025-12-20T18:10:42.655",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297268,1766254242665,"fUSD",-615.844,0.00016328,2,"2025-12-20T18:10:42.665",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297269,1766254242676,"fUSD",-1643.057,0.00016328,2,"2025-12-20T18:10:42.676",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297270,1766254242686,"fUSD",-3455.0,0.00016328,2,"2025-12-20T18:10:42.686",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297271,1766254242695,"fUSD",-1262.0,0.00016328,2,"2025-12-20T18:10:42.695",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297272,1766254242705,"fUSD",-518.0,0.00016328,2,"2025-12-20T18:10:42.705",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297273,1766254242714,"fUSD",-1197.0,0.00016328,2,"2025-12-20T18:10:42.714",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297274,1766254242724,"fUSD",-911.0,0.00016328,2,"2025-12-20T18:10:42.724",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297275,1766254242734,"fUSD",-4802.0,0.00016328,2,"2025-12-20T18:10:42.734",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297276,1766254242743,"fUSD",-2428.0,0.00016328,2,"2025-12-20T18:10:42.743",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297277,1766254242752,"fUSD",-564.0,0.00016328,2,"2025-12-20T18:10:42.752",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297278,1766254242762,"fUSD",-677.0,0.00016339,2,"2025-12-20T18:10:42.762",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297279,1766254242772,"fUSD",-150.0,0.00016355,2,"2025-12-20T18:10:42.772",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297280,1766254242781,"fUSD",-150.0,0.00016369,2,"2025-12-20T18:10:42.781",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297281,1766254242791,"fUSD",-150.0,0.00016387,2,"2025-12-20T18:10:42.791",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297282,1766254242800,"fUSD",-677.0,0.00016402,2,"2025-12-20T18:10:42.800",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297283,1766254242810,"fUSD",-150.0,0.00016404,2,"2025-12-20T18:10:42.810",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297284,1766254242820,"fUSD",-150.0,0.0001642,2,"2025-12-20T18:10:42.820",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297285,1766254242830,"fUSD",-150.0,0.0001642,2,"2025-12-20T18:10:42.830",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297286,1766254242840,"fUSD",-150.0,0.0001642,2,"2025-12-20T18:10:42.840",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297287,1766254242849,"fUSD",-150.0,0.0001642,2,"2025-12-20T18:10:42.849",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297288,1766254242858,"fUSD",-677.0,0.00016421,2,"2025-12-20T18:10:42.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297289,1766254242867,"fUSD",-2000.0,0.00016438,2,"2025-12-20T18:10:42.867",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297290,1766254242877,"fUSD",-2000.0,0.00016438,2,"2025-12-20T18:10:42.877",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297291,1766254242889,"fUSD",-2000.0,0.00016438,2,"2025-12-20T18:10:42.889",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297292,1766254242901,"fUSD",-2000.0,0.00016438,2,"2025-12-20T18:10:42.901",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297293,1766254242910,"fUSD",-2000.0,0.00016438,2,"2025-12-20T18:10:42.910",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297294,1766254242920,"fUSD",-8542.5,0.00016438,2,"2025-12-20T18:10:42.920",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297295,1766254242932,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.932",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297296,1766254242942,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.942",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297297,1766254242952,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.952",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297298,1766254242962,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.962",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297299,1766254242974,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.974",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297301,1766254242985,"fUSD",-627.60424824,0.00016438,2,"2025-12-20T18:10:42.985",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297303,1766254242994,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:42.994",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297305,1766254243003,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.003",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297306,1766254243012,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.012",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297307,1766254243021,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.021",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297309,1766254243031,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297310,1766254243040,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.040",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297312,1766254243050,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.050",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297313,1766254243060,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:10:43.060",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297314,1766254243070,"fUSD",-10843.4,0.00016438,2,"2025-12-20T18:10:43.070",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297315,1766254243079,"fUSD",-235.76832595,0.00016438,2,"2025-12-20T18:10:43.079",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297316,1766254243088,"fUSD",-150.0,0.00016446,2,"2025-12-20T18:10:43.088",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297317,1766254243098,"fUSD",-150.0,0.00016452,2,"2025-12-20T18:10:43.098",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297318,1766254243107,"fUSD",-15958.74155209,0.00016465,2,"2025-12-20T18:10:43.107",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297319,1766254243116,"fUSD",-25753.9663919,0.00016476,2,"2025-12-20T18:10:43.116",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297320,1766254243126,"fUSD",-150.0,0.00016487,2,"2025-12-20T18:10:43.126",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297321,1766254243135,"fUSD",-150.0,0.00016501,2,"2025-12-20T18:10:43.135",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297322,1766254243144,"fUSD",-150.0,0.00016514,2,"2025-12-20T18:10:43.144",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297323,1766254243152,"fUSD",-150.0,0.00016523,2,"2025-12-20T18:10:43.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297324,1766254243163,"fUSD",-150.0,0.00016533,2,"2025-12-20T18:10:43.163",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297325,1766254243174,"fUSD",-214.25,0.00016538,2,"2025-12-20T18:10:43.174",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297326,1766254243184,"fUSD",-677.0,0.00016548,2,"2025-12-20T18:10:43.184",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297327,1766254243195,"fUSD",-150.0,0.0001655,2,"2025-12-20T18:10:43.195",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297328,1766254243204,"fUSD",-150.0,0.00016562,2,"2025-12-20T18:10:43.204",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297329,1766254243214,"fUSD",-677.0,0.00016568,2,"2025-12-20T18:10:43.214",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297330,1766254243223,"fUSD",-1074.5317107,0.00016574,2,"2025-12-20T18:10:43.223",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297331,1766254243234,"fUSD",-467.58230881,0.00016574,2,"2025-12-20T18:10:43.234",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297332,1766254243243,"fUSD",-150.0,0.00016587,2,"2025-12-20T18:10:43.243",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297333,1766254243252,"fUSD",-150.0,0.00016598,2,"2025-12-20T18:10:43.252",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297334,1766254243261,"fUSD",-150.0,0.000166,2,"2025-12-20T18:10:43.261",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297335,1766254243271,"fUSD",-150.0,0.00016609,2,"2025-12-20T18:10:43.271",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297336,1766254243282,"fUSD",-150.0,0.00016647,2,"2025-12-20T18:10:43.282",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297337,1766254243291,"fUSD",-150.0,0.00016647,2,"2025-12-20T18:10:43.291",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297338,1766254243300,"fUSD",-150.0,0.00016647,2,"2025-12-20T18:10:43.300",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297339,1766254243309,"fUSD",-150.0,0.00016677,2,"2025-12-20T18:10:43.309",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297340,1766254243319,"fUSD",-150.0,0.00016687,2,"2025-12-20T18:10:43.319",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297341,1766254243329,"fUSD",-150.0,0.00016695,2,"2025-12-20T18:10:43.329",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297342,1766254243339,"fUSD",-150.0,0.00016703,2,"2025-12-20T18:10:43.339",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297343,1766254243348,"fUSD",-150.0,0.00016703,2,"2025-12-20T18:10:43.348",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297344,1766254243357,"fUSD",-4000.0,0.00016712,2,"2025-12-20T18:10:43.357",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297345,1766254243367,"fUSD",-150.0,0.00016744,2,"2025-12-20T18:10:43.367",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297346,1766254243377,"fUSD",-150.0,0.00016755,2,"2025-12-20T18:10:43.377",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297347,1766254243386,"fUSD",-677.0,0.00016755,2,"2025-12-20T18:10:43.386",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297348,1766254243395,"fUSD",-150.0,0.0001676,2,"2025-12-20T18:10:43.395",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297349,1766254243405,"fUSD",-1341.0,0.00016777,2,"2025-12-20T18:10:43.405",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297350,1766254243414,"fUSD",-286.55,0.00016783,2,"2025-12-20T18:10:43.414",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297351,1766254243423,"fUSD",-150.0,0.00016786,2,"2025-12-20T18:10:43.423",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297352,1766254243434,"fUSD",-150.0,0.00016792,2,"2025-12-20T18:10:43.434",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297353,1766254243443,"fUSD",-150.0,0.00016798,2,"2025-12-20T18:10:43.443",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297354,1766254243452,"fUSD",-280.09,0.00016802,2,"2025-12-20T18:10:43.452",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297355,1766254243461,"fUSD",-150.0,0.00016832,2,"2025-12-20T18:10:43.461",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297356,1766254243471,"fUSD",-150.0,0.00016841,2,"2025-12-20T18:10:43.471",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297357,1766254243480,"fUSD",-200.0,0.00016864,2,"2025-12-20T18:10:43.480",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297358,1766254243489,"fUSD",-677.0,0.00016866,2,"2025-12-20T18:10:43.489",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297359,1766254243499,"fUSD",-150.0,0.00016873,2,"2025-12-20T18:10:43.499",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297360,1766254243508,"fUSD",-150.0,0.00016886,2,"2025-12-20T18:10:43.508",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297361,1766254243517,"fUSD",-150.0,0.00016889,2,"2025-12-20T18:10:43.517",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297362,1766254243527,"fUSD",-150.0,0.00016892,2,"2025-12-20T18:10:43.527",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297363,1766254243537,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.537",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297364,1766254243547,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.547",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297365,1766254243556,"fUSD",-262.5113253,0.00016899,2,"2025-12-20T18:10:43.556",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297366,1766254243566,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.566",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297367,1766254243576,"fUSD",-582.90773585,0.00016899,2,"2025-12-20T18:10:43.576",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297368,1766254243766,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.766",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297369,1766254243776,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.776",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297370,1766254243786,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.786",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297371,1766254243796,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:10:43.796",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297372,1766254243805,"fUSD",-207.92011621,0.000169,2,"2025-12-20T18:10:43.805",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297373,1766254243815,"fUSD",-1000.0,0.000169,2,"2025-12-20T18:10:43.815",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297374,1766254243824,"fUSD",-10000.0,0.000169,2,"2025-12-20T18:10:43.824",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297375,1766254243833,"fUSD",-25753.9663919,0.000169,2,"2025-12-20T18:10:43.833",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297376,1766254243842,"fUSD",-15958.74155209,0.000169,2,"2025-12-20T18:10:43.842",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297377,1766254243852,"fUSD",-692.97788872,0.000169,2,"2025-12-20T18:10:43.852",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297378,1766254243861,"fUSD",-4213.62818936,0.000169,2,"2025-12-20T18:10:43.861",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297379,1766254243871,"fUSD",-853.46645514,0.000169,2,"2025-12-20T18:10:43.871",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297380,1766254243880,"fUSD",-404.31061865,0.000169,2,"2025-12-20T18:10:43.880",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297381,1766254243893,"fUSD",-8622.0,0.000169,2,"2025-12-20T18:10:43.893",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297382,1766254243903,"fUSD",-677.0,0.00016903,2,"2025-12-20T18:10:43.903",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297383,1766254243911,"fUSD",-150.0,0.00016909,2,"2025-12-20T18:10:43.911",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297384,1766254243921,"fUSD",-1341.0,0.00016915,2,"2025-12-20T18:10:43.921",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297385,1766254243930,"fUSD",-677.0,0.00016937,2,"2025-12-20T18:10:43.930",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297386,1766254243939,"fUSD",-150.0,0.00016938,2,"2025-12-20T18:10:43.939",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297387,1766254243949,"fUSD",-1341.0,0.00016961,2,"2025-12-20T18:10:43.949",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297388,1766254243958,"fUSD",-308.61264672,0.00016973,2,"2025-12-20T18:10:43.958",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297389,1766254243967,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:43.967",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297390,1766254243976,"fUSD",-162.03877535,0.00016973,2,"2025-12-20T18:10:43.976",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297391,1766254243985,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:43.985",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297392,1766254243994,"fUSD",-198.63978603,0.00016973,2,"2025-12-20T18:10:43.994",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297393,1766254244003,"fUSD",-160.176,0.00016973,2,"2025-12-20T18:10:44.003",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297394,1766254244012,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:44.012",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297395,1766254244021,"fUSD",-160.176,0.00016973,2,"2025-12-20T18:10:44.021",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297396,1766254244030,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:44.030",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297397,1766254244039,"fUSD",-395.24069311,0.00016973,2,"2025-12-20T18:10:44.039",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297398,1766254244048,"fUSD",-159.43095819,0.00016973,2,"2025-12-20T18:10:44.048",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297399,1766254244057,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:44.057",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297400,1766254244066,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:10:44.066",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297401,1766254244075,"fUSD",-2610.0,0.00016981,2,"2025-12-20T18:10:44.075",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297402,1766254244084,"fUSD",-217.8076658,0.00016983,2,"2025-12-20T18:10:44.084",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297403,1766254244093,"fUSD",-500.0,0.00016983,2,"2025-12-20T18:10:44.093",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297404,1766254244102,"fUSD",-3869.93544157,0.00016986,2,"2025-12-20T18:10:44.102",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297405,1766254244111,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T18:10:44.111",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297406,1766254244121,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.121",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297407,1766254244131,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.131",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297408,1766254244140,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T18:10:44.140",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297409,1766254244149,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.149",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297410,1766254244160,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.160",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297411,1766254244170,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.170",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297412,1766254244180,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:10:44.180",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297413,1766254244189,"fUSD",-153.06730128,0.00016986,2,"2025-12-20T18:10:44.189",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297414,1766254244198,"fUSD",-500.0,0.0001699,2,"2025-12-20T18:10:44.198",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297415,1766254244208,"fUSD",-506.44561835,0.0001699,2,"2025-12-20T18:10:44.208",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297416,1766254244218,"fUSD",-500.0,0.0001699,2,"2025-12-20T18:10:44.218",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297417,1766254244227,"fUSD",-500.0,0.0001699,2,"2025-12-20T18:10:44.227",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297418,1766254244236,"fUSD",-1382.99743047,0.0001699,2,"2025-12-20T18:10:44.236",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297419,1766254244245,"fUSD",-1382.99743047,0.0001699,2,"2025-12-20T18:10:44.245",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297420,1766254244255,"fUSD",-151.0,0.00016996,2,"2025-12-20T18:10:44.255",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297421,1766254244265,"fUSD",-151.0,0.00016997,2,"2025-12-20T18:10:44.265",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297422,1766254244275,"fUSD",-1194.29389268,0.00016998,5,"2025-12-20T18:10:44.275",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297423,1766254244285,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.285",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297424,1766254244295,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.295",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297425,1766254244305,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.305",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297426,1766254244314,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.314",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297427,1766254244323,"fUSD",-585.19054357,0.00016999,2,"2025-12-20T18:10:44.323",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297428,1766254244334,"fUSD",-8066.2479687,0.00016999,2,"2025-12-20T18:10:44.334",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297429,1766254244344,"fUSD",-369276.5721194,0.00016999,2,"2025-12-20T18:10:44.344",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297430,1766254244355,"fUSD",-2804.0417638,0.00016999,2,"2025-12-20T18:10:44.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297431,1766254244364,"fUSD",-89934.2957344,0.00016999,2,"2025-12-20T18:10:44.364",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297432,1766254244374,"fUSD",-95196.7347772,0.00016999,2,"2025-12-20T18:10:44.374",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297433,1766254244383,"fUSD",-2802.2229504,0.00016999,2,"2025-12-20T18:10:44.383",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297434,1766254244393,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297435,1766254244402,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.402",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297436,1766254244411,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.411",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297437,1766254244420,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.420",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297438,1766254244429,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:10:44.429",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297439,1766254244438,"fUSD",-583.71714779,0.00016999,2,"2025-12-20T18:10:44.438",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297440,1766254244449,"fUSD",-300.0,0.00016999,2,"2025-12-20T18:10:44.449",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297441,1766254244460,"fUSD",-1756299.97110588,0.00017,2,"2025-12-20T18:10:44.460",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297442,1766254244478,"fUSD",-2783910.84480378,0.00017,2,"2025-12-20T18:10:44.478",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297443,1766254244488,"fUSD",-138619.17829482,0.00017,2,"2025-12-20T18:10:44.488",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297444,1766254244497,"fUSD",-250.0,0.00017,2,"2025-12-20T18:10:44.497",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297445,1766254244507,"fUSD",-150.0,0.00017,2,"2025-12-20T18:10:44.507",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297446,1766254244515,"fUSD",-2823.0926238,0.00017,2,"2025-12-20T18:10:44.515",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297447,1766254244524,"fUSD",-151.0,0.00017,2,"2025-12-20T18:10:44.524",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297448,1766254244534,"fUSD",-326.287178,0.00017,2,"2025-12-20T18:10:44.534",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297449,1766254244544,"fUSD",-326.287178,0.00017,2,"2025-12-20T18:10:44.544",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297450,1766254244554,"fUSD",-326.287178,0.00017,2,"2025-12-20T18:10:44.554",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297451,1766254244564,"fUSD",-326.287178,0.00017,2,"2025-12-20T18:10:44.564",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297452,1766254244573,"fUSD",-654.0,0.00017015,2,"2025-12-20T18:10:44.573",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297453,1766254244582,"fUSD",-186.70911285,0.00017042,2,"2025-12-20T18:10:44.582",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297454,1766254244592,"fUSD",-654.0,0.00017112,2,"2025-12-20T18:10:44.592",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297455,1766254244602,"fUSD",-200.0,0.00017174,2,"2025-12-20T18:10:44.602",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297456,1766254244613,"fUSD",-214.25,0.00017227,2,"2025-12-20T18:10:44.613",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297457,1766254244622,"fUSD",-1600.0,0.00017242,2,"2025-12-20T18:10:44.622",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297458,1766254244632,"fUSD",-166.67,0.00017327,2,"2025-12-20T18:10:44.632",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297459,1766254244641,"fUSD",-166.66,0.00017342,2,"2025-12-20T18:10:44.641",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297460,1766254244652,"fUSD",-654.0,0.0001735,2,"2025-12-20T18:10:44.652",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297461,1766254244661,"fUSD",-257.91778498,0.00017518,2,"2025-12-20T18:10:44.661",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297462,1766254244670,"fUSD",-311.1,0.00017518,2,"2025-12-20T18:10:44.670",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297463,1766254244680,"fUSD",-501.0,0.00017521,2,"2025-12-20T18:10:44.680",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297464,1766254244690,"fUSD",-691.6701968,0.00017521,2,"2025-12-20T18:10:44.690",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297465,1766254244699,"fUSD",-1000.0,0.00017521,2,"2025-12-20T18:10:44.699",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297466,1766254244709,"fUSD",-1000.0,0.00017634,2,"2025-12-20T18:10:44.709",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297467,1766254244718,"fUSD",-654.0,0.00017651,2,"2025-12-20T18:10:44.718",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297468,1766254244728,"fUSD",-654.0,0.00017673,2,"2025-12-20T18:10:44.728",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297469,1766254244737,"fUSD",-8542.5,0.00017725,2,"2025-12-20T18:10:44.737",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297470,1766254244746,"fUSD",-280.09,0.00017786,2,"2025-12-20T18:10:44.746",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297471,1766254244755,"fUSD",-1341.0,0.00017809,2,"2025-12-20T18:10:44.755",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297472,1766254244765,"fUSD",-1341.0,0.00017839,2,"2025-12-20T18:10:44.765",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297473,1766254244774,"fUSD",-654.0,0.00017861,2,"2025-12-20T18:10:44.774",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297474,1766254244784,"fUSD",-654.0,0.00017878,2,"2025-12-20T18:10:44.784",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297475,1766254244793,"fUSD",-214.25,0.00017916,2,"2025-12-20T18:10:44.793",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297476,1766254244803,"fUSD",-151.0,0.00017997,2,"2025-12-20T18:10:44.803",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297477,1766254244812,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.812",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297478,1766254244822,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.822",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297479,1766254244831,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.831",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297480,1766254244840,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.840",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297481,1766254244849,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.849",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297482,1766254244858,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297483,1766254244867,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.867",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297484,1766254244877,"fUSD",-500.0,0.00017999,2,"2025-12-20T18:10:44.877",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297485,1766254244887,"fUSD",-247664.17810467,0.00018,2,"2025-12-20T18:10:44.887",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297486,1766254244900,"fUSD",-335049.93050343,0.00018,2,"2025-12-20T18:10:44.900",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297487,1766254244909,"fUSD",-12332.28828938,0.00018,2,"2025-12-20T18:10:44.909",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297488,1766254244920,"fUSD",-1500.0,0.00018,2,"2025-12-20T18:10:44.920",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297489,1766254244930,"fUSD",-1613.79,0.00018,2,"2025-12-20T18:10:44.930",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297490,1766254244939,"fUSD",-8637.09131002,0.00018,7,"2025-12-20T18:10:44.939",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297491,1766254244949,"fUSD",-4198.25909512,0.00018,2,"2025-12-20T18:10:44.949",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297492,1766254244959,"fUSD",-166.66,0.00018003,2,"2025-12-20T18:10:44.959",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297493,1766254244969,"fUSD",-1000.0,0.00018082,2,"2025-12-20T18:10:44.969",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297494,1766254244980,"fUSD",-654.0,0.00018194,2,"2025-12-20T18:10:44.980",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297495,1766254244990,"fUSD",-654.0,0.00018286,2,"2025-12-20T18:10:44.990",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297496,1766254245000,"fUSD",-654.0,0.00018324,2,"2025-12-20T18:10:45.000",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297497,1766254245010,"fUSD",-654.0,0.00018327,2,"2025-12-20T18:10:45.010",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297498,1766254245019,"fUSD",-18395.32,0.00018356,2,"2025-12-20T18:10:45.019",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297499,1766254245029,"fUSD",-214.25,0.00018605,2,"2025-12-20T18:10:45.029",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297500,1766254245039,"fUSD",-166.66,0.00018664,2,"2025-12-20T18:10:45.039",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297501,1766254245047,"fUSD",-1000.0,0.0001876,2,"2025-12-20T18:10:45.047",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297502,1766254245057,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.057",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297503,1766254245066,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.066",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297504,1766254245075,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.075",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297505,1766254245084,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.084",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297506,1766254245094,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.094",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297507,1766254245103,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.103",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297508,1766254245112,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.112",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297509,1766254245121,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.121",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297510,1766254245131,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.131",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297511,1766254245140,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.140",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297512,1766254245149,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.149",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297513,1766254245159,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.159",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297514,1766254245168,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.168",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297515,1766254245177,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.177",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297516,1766254245186,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.186",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297517,1766254245195,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.195",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297518,1766254245205,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.205",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297519,1766254245214,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.214",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297520,1766254245223,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.223",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297521,1766254245232,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.232",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297522,1766254245242,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.242",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297523,1766254245252,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.252",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297524,1766254245261,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.261",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297525,1766254245270,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297526,1766254245279,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.279",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297527,1766254245288,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.288",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297528,1766254245297,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.297",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297529,1766254245306,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.306",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297530,1766254245315,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.315",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297531,1766254245324,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.324",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297532,1766254245333,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.333",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297533,1766254245343,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.343",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297534,1766254245351,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.351",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297535,1766254245360,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.360",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297536,1766254245369,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.369",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297537,1766254245378,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.378",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297538,1766254245390,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.390",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297539,1766254245399,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.399",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297540,1766254245408,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.408",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297541,1766254245418,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.418",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297542,1766254245427,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.427",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297543,1766254245436,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.436",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297544,1766254245445,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.445",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297545,1766254245454,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.454",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297546,1766254245463,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.463",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297547,1766254245473,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.473",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297548,1766254245482,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.482",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297550,1766254245491,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.491",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297551,1766254245500,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.500",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297552,1766254245509,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.509",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297553,1766254245518,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.518",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297554,1766254245527,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.527",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297555,1766254245536,"fUSD",-150.96,0.000188,2,"2025-12-20T18:10:45.536",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297556,1766254245545,"fUSD",-1600.0,0.00018809,2,"2025-12-20T18:10:45.545",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297557,1766254245554,"fUSD",-267.46074303,0.00018887,2,"2025-12-20T18:10:45.554",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297558,1766254245564,"fUSD",-322.6107,0.00018887,2,"2025-12-20T18:10:45.564",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297559,1766254245573,"fUSD",-3379.79410737,0.000189,3,"2025-12-20T18:10:45.573",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297560,1766254245583,"fUSD",-500.0,0.00018999,2,"2025-12-20T18:10:45.583",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297561,1766254245594,"fUSD",-6135.65409167,0.00019,2,"2025-12-20T18:10:45.594",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297562,1766254245603,"fUSD",-523.41758693,0.00019,2,"2025-12-20T18:10:45.603",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297563,1766254245613,"fUSD",-80103.00791952,0.00019,2,"2025-12-20T18:10:45.613",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297564,1766254245622,"fUSD",-80103.00791952,0.00019,2,"2025-12-20T18:10:45.622",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297565,1766254245631,"fUSD",-211.45739851,0.00019,2,"2025-12-20T18:10:45.631",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297566,1766254245640,"fUSD",-232.026225,0.00019,2,"2025-12-20T18:10:45.640",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297567,1766254245650,"fUSD",-300.0,0.00019,2,"2025-12-20T18:10:45.650",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297568,1766254245661,"fUSD",-151.0,0.00019,2,"2025-12-20T18:10:45.661",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297569,1766254245671,"fUSD",-8542.5,0.00019013,2,"2025-12-20T18:10:45.671",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297570,1766254245681,"fUSD",-186.73,0.00019065,2,"2025-12-20T18:10:45.681",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297571,1766254245690,"fUSD",-151.0,0.00019178,2,"2025-12-20T18:10:45.690",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297572,1766254245699,"fUSD",-802.0,0.00019178,2,"2025-12-20T18:10:45.699",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297573,1766254245709,"fUSD",-151.0,0.00019178,2,"2025-12-20T18:10:45.709",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297574,1766254245719,"fUSD",-151.0,0.00019178,2,"2025-12-20T18:10:45.719",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297575,1766254245727,"fUSD",-151.0,0.00019178,2,"2025-12-20T18:10:45.727",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297576,1766254245738,"fUSD",-616.35544401,0.000192,2,"2025-12-20T18:10:45.738",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297577,1766254245748,"fUSD",-1799.823201,0.00019207,2,"2025-12-20T18:10:45.748",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297578,1766254245758,"fUSD",-151.0,0.00019207,2,"2025-12-20T18:10:45.758",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297579,1766254245769,"fUSD",-151.0,0.00019207,2,"2025-12-20T18:10:45.769",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297580,1766254245778,"fUSD",-151.0,0.00019207,2,"2025-12-20T18:10:45.778",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297581,1766254245790,"fUSD",-151.0,0.00019207,2,"2025-12-20T18:10:45.790",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297582,1766254245800,"fUSD",-82396.740676,0.00019231,2,"2025-12-20T18:10:45.800",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297583,1766254245809,"fUSD",-20067.05381,0.00019231,2,"2025-12-20T18:10:45.809",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297584,1766254245818,"fUSD",-21241.2626764,0.00019231,2,"2025-12-20T18:10:45.818",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297585,1766254245827,"fUSD",-326.287178,0.00019231,2,"2025-12-20T18:10:45.827",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297586,1766254245836,"fUSD",-326.287178,0.00019231,2,"2025-12-20T18:10:45.836",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297587,1766254245845,"fUSD",-326.287178,0.00019231,2,"2025-12-20T18:10:45.845",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297588,1766254245854,"fUSD",-326.287178,0.00019231,2,"2025-12-20T18:10:45.854",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297589,1766254245863,"fUSD",-1326.0,0.00019328,2,"2025-12-20T18:10:45.863",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297590,1766254245872,"fUSD",-612.0,0.00019328,2,"2025-12-20T18:10:45.872",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297591,1766254245881,"fUSD",-1608.0,0.00019328,2,"2025-12-20T18:10:45.881",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297592,1766254245893,"fUSD",-3455.0,0.00019328,2,"2025-12-20T18:10:45.893",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297593,1766254245902,"fUSD",-1262.0,0.00019328,2,"2025-12-20T18:10:45.902",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297594,1766254245911,"fUSD",-518.0,0.00019328,2,"2025-12-20T18:10:45.911",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297595,1766254245921,"fUSD",-1197.0,0.00019328,2,"2025-12-20T18:10:45.921",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297596,1766254245932,"fUSD",-911.0,0.00019328,2,"2025-12-20T18:10:45.932",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297597,1766254245942,"fUSD",-422.533,0.00019328,2,"2025-12-20T18:10:45.942",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297598,1766254245951,"fUSD",-2428.0,0.00019328,2,"2025-12-20T18:10:45.951",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297600,1766254245960,"fUSD",-564.0,0.00019328,2,"2025-12-20T18:10:45.960",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297601,1766254245970,"fUSD",-186.73,0.0001936,2,"2025-12-20T18:10:45.970",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297603,1766254245979,"fUSD",-1000.0,0.00019438,2,"2025-12-20T18:10:45.979",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297604,1766254245988,"fUSD",-1000.0,0.00019594,2,"2025-12-20T18:10:45.988",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297605,1766254245999,"fUSD",-401.594839,0.00019699,2,"2025-12-20T18:10:45.999",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297606,1766254246008,"fUSD",-18385.1979427,0.00019729,2,"2025-12-20T18:10:46.008",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297607,1766254246017,"fUSD",-4477.5649303,0.00019729,2,"2025-12-20T18:10:46.017",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297608,1766254246026,"fUSD",-4739.5663427,0.00019729,2,"2025-12-20T18:10:46.026",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297609,1766254246036,"fUSD",-153.20553774,0.00019845,2,"2025-12-20T18:10:46.036",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297610,1766254246045,"fUSD",-1171.64256301,0.0001995,15,"2025-12-20T18:10:46.045",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297611,1766254246054,"fUSD",-500.0,0.00019999,2,"2025-12-20T18:10:46.054",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297612,1766254246063,"fUSD",-646.71552925,0.00019999,2,"2025-12-20T18:10:46.063",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297613,1766254246072,"fUSD",-500.0,0.00019999,2,"2025-12-20T18:10:46.072",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297614,1766254246080,"fUSD",-500.0,0.00019999,2,"2025-12-20T18:10:46.080",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297615,1766254246090,"fUSD",-7477.31551512,0.0002,2,"2025-12-20T18:10:46.090",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297616,1766254246101,"fUSD",-235182.76061792,0.0002,2,"2025-12-20T18:10:46.101",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297617,1766254246112,"fUSD",-505.2430195,0.0002,2,"2025-12-20T18:10:46.112",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297618,1766254246121,"fUSD",-590.12475887,0.0002,2,"2025-12-20T18:10:46.121",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297619,1766254246131,"fUSD",-300.0,0.0002,2,"2025-12-20T18:10:46.131",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297620,1766254246142,"fUSD",-150.0,0.0002,2,"2025-12-20T18:10:46.142",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297621,1766254246152,"fUSD",-150.0,0.0002,2,"2025-12-20T18:10:46.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297622,1766254246163,"fUSD",-193.91643146,0.0002,2,"2025-12-20T18:10:46.163",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297623,1766254246173,"fUSD",-1002.91327817,0.000201,2,"2025-12-20T18:10:46.173",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297624,1766254246183,"fUSD",-966.9021731,0.00020102,2,"2025-12-20T18:10:46.183",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297625,1766254246194,"fUSD",-4509.7425371,0.00020102,2,"2025-12-20T18:10:46.194",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297626,1766254246203,"fUSD",-500.0,0.00020111,2,"2025-12-20T18:10:46.203",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297627,1766254246211,"fUSD",-500.0,0.00020111,2,"2025-12-20T18:10:46.211",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297628,1766254246220,"fUSD",-1000.0,0.00020116,2,"2025-12-20T18:10:46.220",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297629,1766254246230,"fUSD",-322.2189038,0.00020187,2,"2025-12-20T18:10:46.230",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297630,1766254246239,"fUSD",-1000.0,0.00020187,2,"2025-12-20T18:10:46.239",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297631,1766254246248,"fUSD",-210.7,0.00020223,2,"2025-12-20T18:10:46.248",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297632,1766254246258,"fUSD",-277.35679052,0.00020256,2,"2025-12-20T18:10:46.258",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297633,1766254246267,"fUSD",-334.5472959,0.00020256,2,"2025-12-20T18:10:46.267",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297634,1766254246276,"fUSD",-2000.0,0.000203,2,"2025-12-20T18:10:46.276",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297635,1766254246286,"fUSD",-8542.5,0.000203,2,"2025-12-20T18:10:46.286",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297636,1766254246296,"fUSD",-1000.0,0.00020795,2,"2025-12-20T18:10:46.296",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297637,1766254246305,"fUSD",-215.7450367,0.00020796,2,"2025-12-20T18:10:46.305",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297638,1766254246316,"fUSD",-1006.2595745,0.00020796,2,"2025-12-20T18:10:46.316",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297639,1766254246327,"fUSD",-1000.0,0.000208,2,"2025-12-20T18:10:46.327",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297640,1766254246337,"fUSD",-300.0,0.00021,2,"2025-12-20T18:10:46.337",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297641,1766254246346,"fUSD",-350.0,0.00021,2,"2025-12-20T18:10:46.346",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297642,1766254246355,"fUSD",-853.46645511,0.000213,2,"2025-12-20T18:10:46.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297643,1766254246364,"fUSD",-297.83,0.00021352,2,"2025-12-20T18:10:46.364",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297644,1766254246373,"fUSD",-1000.0,0.00021553,2,"2025-12-20T18:10:46.373",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297645,1766254246382,"fUSD",-8542.5,0.00021588,2,"2025-12-20T18:10:46.382",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297646,1766254246391,"fUSD",-287.61899177,0.00021625,2,"2025-12-20T18:10:46.391",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297647,1766254246401,"fUSD",-346.92554585,0.00021625,2,"2025-12-20T18:10:46.401",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297648,1766254246410,"fUSD",-1245.53,0.00021757,2,"2025-12-20T18:10:46.410",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297649,1766254246419,"fUSD",-343.86667428,0.00021796,2,"2025-12-20T18:10:46.419",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297650,1766254246429,"fUSD",-2000.0,0.0002189,2,"2025-12-20T18:10:46.429",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297651,1766254246438,"fUSD",-2000.0,0.0002189,2,"2025-12-20T18:10:46.438",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297652,1766254246447,"fUSD",-5000.0,0.00021918,2,"2025-12-20T18:10:46.447",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297653,1766254246457,"fUSD",-500.0,0.00021918,2,"2025-12-20T18:10:46.457",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297654,1766254246468,"fUSD",-318.28,0.00021918,2,"2025-12-20T18:10:46.468",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297655,1766254246478,"fUSD",-1000.0,0.0002197,2,"2025-12-20T18:10:46.478",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297656,1766254246488,"fUSD",-1000.0,0.0002197,2,"2025-12-20T18:10:46.488",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297657,1766254246498,"fUSD",-500.0,0.0002197,2,"2025-12-20T18:10:46.498",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297658,1766254246509,"fUSD",-500.0,0.0002197,2,"2025-12-20T18:10:46.509",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297659,1766254246518,"fUSD",-500.0,0.0002197,2,"2025-12-20T18:10:46.518",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297660,1766254246529,"fUSD",-500.0,0.0002197,2,"2025-12-20T18:10:46.529",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297661,1766254246539,"fUSD",-1302.14887411,0.0002197,2,"2025-12-20T18:10:46.539",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297662,1766254246548,"fUSD",-598.95449494,0.0002197,2,"2025-12-20T18:10:46.548",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297663,1766254246557,"fUSD",-500.0,0.00022,2,"2025-12-20T18:10:46.557",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297664,1766254246566,"fUSD",-1684.38,0.00022,7,"2025-12-20T18:10:46.566",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297665,1766254246575,"fUSD",-163.17,0.00022,2,"2025-12-20T18:10:46.575",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297666,1766254246585,"fUSD",-203.0,0.00022,15,"2025-12-20T18:10:46.585",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297667,1766254246593,"fUSD",-150.0,0.00022,14,"2025-12-20T18:10:46.593",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297668,1766254246603,"fUSD",-1326.0,0.00022328,2,"2025-12-20T18:10:46.603",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297669,1766254246611,"fUSD",-612.0,0.00022328,2,"2025-12-20T18:10:46.611",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297670,1766254246620,"fUSD",-1608.0,0.00022328,2,"2025-12-20T18:10:46.620",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297671,1766254246630,"fUSD",-2791.006,0.00022328,2,"2025-12-20T18:10:46.630",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297672,1766254246639,"fUSD",-1262.0,0.00022328,2,"2025-12-20T18:10:46.639",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297673,1766254246650,"fUSD",-518.0,0.00022328,2,"2025-12-20T18:10:46.650",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297674,1766254246659,"fUSD",-1197.0,0.00022328,2,"2025-12-20T18:10:46.659",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297675,1766254246669,"fUSD",-911.0,0.00022328,2,"2025-12-20T18:10:46.669",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297676,1766254246680,"fUSD",-2428.0,0.00022328,2,"2025-12-20T18:10:46.680",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297677,1766254246689,"fUSD",-562.0,0.00022328,2,"2025-12-20T18:10:46.689",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297678,1766254246698,"fUSD",-1768.65,0.000226,7,"2025-12-20T18:10:46.698",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297679,1766254246707,"fUSD",-321.87985655,0.000226,2,"2025-12-20T18:10:46.707",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297680,1766254246718,"fUSD",-1000.0,0.0002274,2,"2025-12-20T18:10:46.718",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297681,1766254246727,"fUSD",-3911.34,0.00022836,2,"2025-12-20T18:10:46.727",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297682,1766254246736,"fUSD",-8542.5,0.00022875,2,"2025-12-20T18:10:46.736",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297683,1766254246746,"fUSD",-298.26089446,0.00022994,2,"2025-12-20T18:10:46.746",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297684,1766254246755,"fUSD",-359.76179104,0.00022994,2,"2025-12-20T18:10:46.755",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297685,1766254246764,"fUSD",-1000.0,0.00023,14,"2025-12-20T18:10:46.764",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297686,1766254246773,"fUSD",-536.24751289,0.00023,2,"2025-12-20T18:10:46.773",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297687,1766254246782,"fUSD",-151.0,0.00023,2,"2025-12-20T18:10:46.782",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297688,1766254246791,"fUSD",-400.0,0.00023,2,"2025-12-20T18:10:46.791",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297689,1766254246800,"fUSD",-151.07,0.00023014,2,"2025-12-20T18:10:46.800",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297690,1766254246810,"fUSD",-1000.0,0.00023512,2,"2025-12-20T18:10:46.810",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297691,1766254246824,"fUSD",-1500.0,0.00023562,2,"2025-12-20T18:10:46.824",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297692,1766254246833,"fUSD",-180.25022088,0.00023667,2,"2025-12-20T18:10:46.833",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297693,1766254246843,"fUSD",-153.20553776,0.00023814,2,"2025-12-20T18:10:46.843",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297694,1766254246853,"fUSD",-260.000001,0.00024,2,"2025-12-20T18:10:46.853",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297695,1766254246862,"fUSD",-2000.0,0.00024,2,"2025-12-20T18:10:46.862",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297696,1766254246871,"fUSD",-8542.5,0.00024163,2,"2025-12-20T18:10:46.871",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297697,1766254246881,"fUSD",-309.29654756,0.00024363,2,"2025-12-20T18:10:46.881",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297698,1766254246891,"fUSD",-373.07297731,0.00024363,2,"2025-12-20T18:10:46.891",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297699,1766254246903,"fUSD",-1786.96684625,0.00024384,2,"2025-12-20T18:10:46.903",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297700,1766254246913,"fUSD",-1000.0,0.000245,2,"2025-12-20T18:10:46.913",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297701,1766254246922,"fUSD",-1684.38,0.000246,7,"2025-12-20T18:10:46.922",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297702,1766254246931,"fUSD",-157.38,0.00024658,2,"2025-12-20T18:10:46.931",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297703,1766254246942,"fUSD",-1000.0,0.00024658,2,"2025-12-20T18:10:46.942",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297704,1766254246951,"fUSD",-500.0,0.00024799,2,"2025-12-20T18:10:46.951",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297705,1766254246962,"fUSD",-511.85238157,0.00024799,2,"2025-12-20T18:10:46.962",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297706,1766254246971,"fUSD",-151.0,0.000248,7,"2025-12-20T18:10:46.971",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297707,1766254246981,"fUSD",-151.0,0.000248,7,"2025-12-20T18:10:46.981",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297708,1766254246992,"fUSD",-151.0,0.000248,7,"2025-12-20T18:10:46.992",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297709,1766254247005,"fUSD",-151.0,0.000248,7,"2025-12-20T18:10:47.005",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297710,1766254247014,"fUSD",-520257.96863,0.000248,3,"2025-12-20T18:10:47.014",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297711,1766254247023,"fUSD",-500.0,0.00024899,2,"2025-12-20T18:10:47.023",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297712,1766254247037,"fUSD",-500.0,0.00024899,2,"2025-12-20T18:10:47.037",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297713,1766254247046,"fUSD",-500.0,0.00024899,2,"2025-12-20T18:10:47.046",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297714,1766254247055,"fUSD",-500.0,0.00024899,2,"2025-12-20T18:10:47.055",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297715,1766254247065,"fUSD",-500.0,0.00024899,2,"2025-12-20T18:10:47.065",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297716,1766254247075,"fUSD",-326.287178,0.000249,2,"2025-12-20T18:10:47.075",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297717,1766254247084,"fUSD",-326.287178,0.000249,2,"2025-12-20T18:10:47.084",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297718,1766254247094,"fUSD",-326.287178,0.000249,2,"2025-12-20T18:10:47.094",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297719,1766254247103,"fUSD",-326.287178,0.000249,2,"2025-12-20T18:10:47.103",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297720,1766254247113,"fUSD",-30407.7954869,0.000249,3,"2025-12-20T18:10:47.113",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297721,1766254247122,"fUSD",-151.0,0.00025,2,"2025-12-20T18:10:47.122",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297722,1766254247132,"fUSD",-207.88,0.00025,14,"2025-12-20T18:10:47.132",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297723,1766254247141,"fUSD",-450.0,0.00025,2,"2025-12-20T18:10:47.141",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297724,1766254247151,"fUSD",-512.32849253,0.00025304,2,"2025-12-20T18:10:47.151",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297725,1766254247162,"fUSD",-500.0,0.00025304,2,"2025-12-20T18:10:47.162",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297726,1766254247171,"fUSD",-1326.0,0.00025328,2,"2025-12-20T18:10:47.171",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297727,1766254247183,"fUSD",-612.0,0.00025328,2,"2025-12-20T18:10:47.183",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297728,1766254247203,"fUSD",-1608.0,0.00025328,2,"2025-12-20T18:10:47.203",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297729,1766254247216,"fUSD",-1258.0,0.00025328,2,"2025-12-20T18:10:47.216",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297730,1766254247226,"fUSD",-518.0,0.00025328,2,"2025-12-20T18:10:47.226",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297731,1766254247239,"fUSD",-1197.0,0.00025328,2,"2025-12-20T18:10:47.239",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297732,1766254247250,"fUSD",-911.0,0.00025328,2,"2025-12-20T18:10:47.250",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297733,1766254247260,"fUSD",-2428.0,0.00025328,2,"2025-12-20T18:10:47.260",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297734,1766254247270,"fUSD",-8542.5,0.0002545,2,"2025-12-20T18:10:47.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297735,1766254247280,"fUSD",-500.0,0.00025616,2,"2025-12-20T18:10:47.280",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297736,1766254247289,"fUSD",-210.69413921,0.00025685,2,"2025-12-20T18:10:47.289",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297737,1766254247298,"fUSD",-853.46645511,0.000257,2,"2025-12-20T18:10:47.298",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297738,1766254247308,"fUSD",-320.74051982,0.00025732,2,"2025-12-20T18:10:47.308",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297739,1766254247318,"fUSD",-386.87667747,0.00025732,2,"2025-12-20T18:10:47.318",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297740,1766254247327,"fUSD",-1684.38,0.000264,7,"2025-12-20T18:10:47.327",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297741,1766254247336,"fUSD",-1000.0,0.00026676,2,"2025-12-20T18:10:47.336",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297742,1766254247346,"fUSD",-8542.5,0.00026738,2,"2025-12-20T18:10:47.346",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297743,1766254247355,"fUSD",-3671.573843,0.00027,2,"2025-12-20T18:10:47.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297744,1766254247365,"fUSD",-332.60791905,0.00027101,2,"2025-12-20T18:10:47.365",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297745,1766254247374,"fUSD",-401.19111454,0.00027101,2,"2025-12-20T18:10:47.374",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297746,1766254247383,"fUSD",-305.12,0.00027123,2,"2025-12-20T18:10:47.383",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297747,1766254247393,"fUSD",-150.53,0.00027123,2,"2025-12-20T18:10:47.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297748,1766254247403,"fUSD",-150.0,0.00027369,2,"2025-12-20T18:10:47.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297749,1766254247412,"fUSD",-481.0,0.00027397,4,"2025-12-20T18:10:47.412",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297750,1766254247421,"fUSD",-462.6,0.00027397,4,"2025-12-20T18:10:47.421",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297751,1766254247431,"fUSD",-350.8,0.00027397,4,"2025-12-20T18:10:47.431",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297752,1766254247446,"fUSD",-471.4,0.00027397,5,"2025-12-20T18:10:47.446",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297753,1766254247455,"fUSD",-363.2,0.00027397,4,"2025-12-20T18:10:47.455",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297754,1766254247465,"fUSD",-346.8,0.00027397,2,"2025-12-20T18:10:47.465",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297755,1766254247475,"fUSD",-352.2,0.00027397,3,"2025-12-20T18:10:47.475",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297756,1766254247484,"fUSD",-177.13411504,0.00027397,5,"2025-12-20T18:10:47.484",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297757,1766254247494,"fUSD",-790.0,0.00027397,7,"2025-12-20T18:10:47.494",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297758,1766254247503,"fUSD",-790.0,0.00027397,7,"2025-12-20T18:10:47.503",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297759,1766254247512,"fUSD",-284.94423932,0.00027397,7,"2025-12-20T18:10:47.512",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297760,1766254247522,"fUSD",-300.0,0.00027397,2,"2025-12-20T18:10:47.522",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297761,1766254247531,"fUSD",-500.0,0.00027397,14,"2025-12-20T18:10:47.531",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297762,1766254247541,"fUSD",-500.0,0.00027487,60,"2025-12-20T18:10:47.541",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297763,1766254247551,"fUSD",-500.0,0.00027487,60,"2025-12-20T18:10:47.551",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297764,1766254247561,"fUSD",-3329.64955116,0.00027533,2,"2025-12-20T18:10:47.561",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297765,1766254247571,"fUSD",-10843.4,0.00027671,2,"2025-12-20T18:10:47.571",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297766,1766254247580,"fUSD",-2000.0,0.000277,2,"2025-12-20T18:10:47.580",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297767,1766254247590,"fUSD",-692.9778887,0.000279,2,"2025-12-20T18:10:47.590",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297768,1766254247599,"fUSD",-4213.62818936,0.000279,2,"2025-12-20T18:10:47.599",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297769,1766254247609,"fUSD",-404.31061865,0.000279,2,"2025-12-20T18:10:47.609",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297770,1766254247621,"fUSD",-150.0,0.00027945,2,"2025-12-20T18:10:47.621",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297771,1766254247642,"fUSD",-187667.25053,0.00028,2,"2025-12-20T18:10:47.642",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297772,1766254247652,"fUSD",-151.0,0.00028,2,"2025-12-20T18:10:47.652",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297773,1766254247876,"fUSD",-8542.5,0.00028025,2,"2025-12-20T18:10:47.876",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297774,1766254247886,"fUSD",-1326.0,0.00028328,2,"2025-12-20T18:10:47.886",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297775,1766254247899,"fUSD",-612.0,0.00028328,2,"2025-12-20T18:10:47.899",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297776,1766254247909,"fUSD",-1608.0,0.00028328,2,"2025-12-20T18:10:47.909",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297777,1766254247918,"fUSD",-518.0,0.00028328,2,"2025-12-20T18:10:47.918",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297778,1766254247928,"fUSD",-1197.0,0.00028328,2,"2025-12-20T18:10:47.928",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297779,1766254247937,"fUSD",-911.0,0.00028328,2,"2025-12-20T18:10:47.937",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297780,1766254247947,"fUSD",-2428.0,0.00028328,2,"2025-12-20T18:10:47.947",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297781,1766254247959,"fUSD",-344.91441206,0.0002847,2,"2025-12-20T18:10:47.959",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297782,1766254247968,"fUSD",-416.03518578,0.0002847,2,"2025-12-20T18:10:47.968",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297783,1766254247978,"fUSD",-167.75,0.00028493,2,"2025-12-20T18:10:47.978",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297784,1766254247987,"fUSD",-1684.38,0.000285,7,"2025-12-20T18:10:47.987",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297785,1766254247996,"fUSD",-157.62,0.00028767,2,"2025-12-20T18:10:47.996",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297786,1766254248006,"fUSD",-150.0,0.00028767,2,"2025-12-20T18:10:48.006",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297787,1766254248015,"fUSD",-150.0,0.00028767,2,"2025-12-20T18:10:48.015",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297788,1766254248025,"fUSD",-150.0,0.00028767,2,"2025-12-20T18:10:48.025",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297789,1766254248034,"fUSD",-153.61,0.00028767,2,"2025-12-20T18:10:48.034",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297790,1766254248043,"fUSD",-150.0,0.00028767,2,"2025-12-20T18:10:48.043",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297791,1766254248052,"fUSD",-8542.5,0.00029313,2,"2025-12-20T18:10:48.052",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297792,1766254248061,"fUSD",-150.0,0.00029589,2,"2025-12-20T18:10:48.061",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297793,1766254248072,"fUSD",-150.0,0.00029589,2,"2025-12-20T18:10:48.072",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297794,1766254248083,"fUSD",-150.0,0.00029589,2,"2025-12-20T18:10:48.083",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297795,1766254248092,"fUSD",-357.6762453,0.00029839,2,"2025-12-20T18:10:48.092",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297796,1766254248103,"fUSD",-431.42848765,0.00029839,2,"2025-12-20T18:10:48.103",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297797,1766254248113,"fUSD",-500.0,0.00029999,60,"2025-12-20T18:10:48.113",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297798,1766254248123,"fUSD",-500.0,0.00029999,60,"2025-12-20T18:10:48.123",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297799,1766254248133,"fUSD",-151.0,0.0003,2,"2025-12-20T18:10:48.133",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297800,1766254248143,"fUSD",-10678.69,0.0003,7,"2025-12-20T18:10:48.143",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297801,1766254248152,"fUSD",-617.63904,0.0003,4,"2025-12-20T18:10:48.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297802,1766254248162,"fUSD",-853.46645511,0.000301,2,"2025-12-20T18:10:48.162",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297803,1766254248172,"fUSD",-659.21,0.00030137,2,"2025-12-20T18:10:48.172",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297804,1766254248182,"fUSD",-659.21,0.00030137,2,"2025-12-20T18:10:48.182",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297805,1766254248192,"fUSD",-659.21,0.00030137,2,"2025-12-20T18:10:48.192",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297806,1766254248201,"fUSD",-659.21,0.00030137,2,"2025-12-20T18:10:48.201",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297807,1766254248210,"fUSD",-151.0,0.000302,14,"2025-12-20T18:10:48.210",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297808,1766254248220,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.220",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297809,1766254248230,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.230",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297810,1766254248241,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.241",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297811,1766254248252,"fUSD",-154.0,0.00030389,7,"2025-12-20T18:10:48.252",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297812,1766254248261,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.261",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297813,1766254248271,"fUSD",-154.0,0.00030389,7,"2025-12-20T18:10:48.271",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297814,1766254248281,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.281",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297815,1766254248291,"fUSD",-219.9981724,0.00030389,7,"2025-12-20T18:10:48.291",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297816,1766254248301,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.301",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297817,1766254248311,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.311",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297818,1766254248321,"fUSD",-152.0,0.00030389,7,"2025-12-20T18:10:48.321",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297819,1766254248331,"fUSD",-291.05951369,0.00030389,7,"2025-12-20T18:10:48.331",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297820,1766254248340,"fUSD",-8542.5,0.000306,2,"2025-12-20T18:10:48.340",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297821,1766254248351,"fUSD",-152.0,0.00031,3,"2025-12-20T18:10:48.351",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297822,1766254248360,"fUSD",-481.17,0.00031096,2,"2025-12-20T18:10:48.360",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297823,1766254248370,"fUSD",-481.17,0.00031096,2,"2025-12-20T18:10:48.370",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297824,1766254248380,"fUSD",-333.09007877,0.00031208,2,"2025-12-20T18:10:48.380",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297825,1766254248389,"fUSD",-447.3913417,0.00031208,2,"2025-12-20T18:10:48.389",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297826,1766254248399,"fUSD",-340.98,0.00031233,2,"2025-12-20T18:10:48.399",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297827,1766254248408,"fUSD",-1326.0,0.00031328,2,"2025-12-20T18:10:48.408",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297828,1766254248417,"fUSD",-612.0,0.00031328,2,"2025-12-20T18:10:48.417",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297829,1766254248427,"fUSD",-1608.0,0.00031328,2,"2025-12-20T18:10:48.427",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297830,1766254248436,"fUSD",-184.668,0.00031328,2,"2025-12-20T18:10:48.436",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297831,1766254248446,"fUSD",-1197.0,0.00031328,2,"2025-12-20T18:10:48.446",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297832,1766254248456,"fUSD",-911.0,0.00031328,2,"2025-12-20T18:10:48.456",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297833,1766254248465,"fUSD",-2428.0,0.00031328,2,"2025-12-20T18:10:48.465",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297834,1766254248476,"fUSD",-2000.0,0.000314,2,"2025-12-20T18:10:48.476",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297835,1766254248486,"fUSD",-196.14076795,0.000315,2,"2025-12-20T18:10:48.486",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297836,1766254248497,"fUSD",-150.0,0.000315,2,"2025-12-20T18:10:48.497",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297837,1766254248507,"fUSD",-173.23,0.000315,14,"2025-12-20T18:10:48.507",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297838,1766254248517,"fUSD",-152.0,0.00031864,4,"2025-12-20T18:10:48.517",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297839,1766254248529,"fUSD",-250.0,0.00032,7,"2025-12-20T18:10:48.529",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297840,1766254248538,"fUSD",-151.89,0.00032,2,"2025-12-20T18:10:48.538",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297841,1766254248548,"fUSD",-150.0,0.00032,2,"2025-12-20T18:10:48.548",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297842,1766254248558,"fUSD",-481.17,0.00032055,2,"2025-12-20T18:10:48.558",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297843,1766254248567,"fUSD",-463.94482134,0.00032577,2,"2025-12-20T18:10:48.567",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297844,1766254248577,"fUSD",-152.0,0.00032729,5,"2025-12-20T18:10:48.577",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297845,1766254248588,"fUSD",-406.59404754,0.00032877,2,"2025-12-20T18:10:48.588",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297846,1766254248598,"fUSD",-11481.31,0.000329,2,"2025-12-20T18:10:48.598",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297847,1766254248607,"fUSD",-50474.73441479,0.00033,2,"2025-12-20T18:10:48.607",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297848,1766254248616,"fUSD",-152.5497697,0.00033,2,"2025-12-20T18:10:48.616",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297849,1766254248626,"fUSD",-552.40228,0.00033,14,"2025-12-20T18:10:48.626",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297850,1766254248635,"fUSD",-535.36428,0.00033,8,"2025-12-20T18:10:48.635",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297851,1766254248645,"fUSD",-659.21,0.00033014,2,"2025-12-20T18:10:48.645",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297852,1766254248654,"fUSD",-1000.0,0.00033165,2,"2025-12-20T18:10:48.654",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297853,1766254248663,"fUSD",-193.11,0.000332,14,"2025-12-20T18:10:48.663",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297854,1766254248673,"fUSD",-1203.57838247,0.000335,2,"2025-12-20T18:10:48.673",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297855,1766254248683,"fUSD",-152.0,0.00033593,6,"2025-12-20T18:10:48.683",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297856,1766254248692,"fUSD",-11481.31,0.000337,2,"2025-12-20T18:10:48.692",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297857,1766254248702,"fUSD",-481.11077973,0.00033946,2,"2025-12-20T18:10:48.702",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297858,1766254248712,"fUSD",-183.81,0.00033973,2,"2025-12-20T18:10:48.712",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297859,1766254248722,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.722",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297860,1766254248731,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.731",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297861,1766254248741,"fUSD",-668.12,0.00033973,2,"2025-12-20T18:10:48.741",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297862,1766254248750,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.750",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297863,1766254248760,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.760",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297864,1766254248769,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.769",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297865,1766254248778,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.778",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297866,1766254248788,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.788",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297867,1766254248797,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.797",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297868,1766254248807,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.807",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297869,1766254248817,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.817",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297870,1766254248828,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.828",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297871,1766254248838,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.838",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297872,1766254248848,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.848",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297873,1766254248858,"fUSD",-659.21,0.00033973,2,"2025-12-20T18:10:48.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297874,1766254248867,"fUSD",-151.0,0.00033973,28,"2025-12-20T18:10:48.867",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297875,1766254248876,"fUSD",-151.0,0.00033973,28,"2025-12-20T18:10:48.876",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297876,1766254248887,"fUSD",-201.947128,0.00033973,28,"2025-12-20T18:10:48.887",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297877,1766254248900,"fUSD",-151.0,0.00033973,7,"2025-12-20T18:10:48.900",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297878,1766254248910,"fUSD",-324.86639302,0.00034,2,"2025-12-20T18:10:48.910",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297879,1766254248920,"fUSD",-500.0,0.00034164,2,"2025-12-20T18:10:48.920",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297880,1766254248929,"fUSD",-199.0,0.00034246,30,"2025-12-20T18:10:48.929",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297881,1766254248941,"fUSD",-1197.0,0.00034328,2,"2025-12-20T18:10:48.941",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297882,1766254248951,"fUSD",-911.0,0.00034328,2,"2025-12-20T18:10:48.951",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297883,1766254248960,"fUSD",-470.08,0.00034328,2,"2025-12-20T18:10:48.960",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297884,1766254248971,"fUSD",-152.0,0.00034457,7,"2025-12-20T18:10:48.971",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297885,1766254248981,"fUSD",-1719.68687976,0.0003449,2,"2025-12-20T18:10:48.981",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297886,1766254248990,"fUSD",-853.46645511,0.000345,2,"2025-12-20T18:10:48.990",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297887,1766254248999,"fUSD",-150.8,0.00034521,2,"2025-12-20T18:10:48.999",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297888,1766254249009,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.009",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297889,1766254249018,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.018",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297890,1766254249027,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.027",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297891,1766254249036,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.036",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297892,1766254249047,"fUSD",-300.86,0.00034521,2,"2025-12-20T18:10:49.047",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297893,1766254249057,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.057",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297894,1766254249067,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.067",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297895,1766254249077,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.077",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297896,1766254249086,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.086",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297897,1766254249096,"fUSD",-150.0,0.00034521,2,"2025-12-20T18:10:49.096",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297898,1766254249105,"fUSD",-11481.31,0.000346,2,"2025-12-20T18:10:49.105",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297899,1766254249114,"fUSD",-150.39083071,0.00034701,7,"2025-12-20T18:10:49.114",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297900,1766254249123,"fUSD",-199.0,0.00034931,31,"2025-12-20T18:10:49.123",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297901,1766254249133,"fUSD",-479.81,0.00034932,2,"2025-12-20T18:10:49.133",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297902,1766254249143,"fUSD",-1361.4,0.00034932,2,"2025-12-20T18:10:49.143",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297903,1766254249152,"fUSD",-563.37,0.00034932,2,"2025-12-20T18:10:49.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297904,1766254249162,"fUSD",-1317.61,0.00034932,2,"2025-12-20T18:10:49.162",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297905,1766254249171,"fUSD",-250.0,0.00035,7,"2025-12-20T18:10:49.171",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297906,1766254249183,"fUSD",-10000.0,0.00035,5,"2025-12-20T18:10:49.183",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297907,1766254249193,"fUSD",-404.55136349,0.00035,2,"2025-12-20T18:10:49.193",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297908,1766254249203,"fUSD",-6026.32145809,0.00035,2,"2025-12-20T18:10:49.203",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297909,1766254249213,"fUSD",-257.040368,0.00035,30,"2025-12-20T18:10:49.213",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297910,1766254249223,"fUSD",-2000.0,0.000351,2,"2025-12-20T18:10:49.223",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297911,1766254249233,"fUSD",-472.73098297,0.00035315,2,"2025-12-20T18:10:49.233",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297912,1766254249243,"fUSD",-152.0,0.00035322,8,"2025-12-20T18:10:49.243",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297913,1766254249252,"fUSD",-150.73,0.00035342,2,"2025-12-20T18:10:49.252",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297914,1766254249261,"fUSD",-231.81,0.00035342,2,"2025-12-20T18:10:49.261",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297915,1766254249270,"fUSD",-459.6,0.00035616,20,"2025-12-20T18:10:49.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297916,1766254249279,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.279",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297917,1766254249288,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.288",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297918,1766254249297,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.297",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297919,1766254249306,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.306",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297920,1766254249315,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.315",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297921,1766254249324,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.324",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297922,1766254249335,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.335",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297923,1766254249344,"fUSD",-213.7310198,0.00035616,7,"2025-12-20T18:10:49.344",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297924,1766254249355,"fUSD",-686.4,0.00035616,27,"2025-12-20T18:10:49.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297925,1766254249369,"fUSD",-544.8,0.00035616,21,"2025-12-20T18:10:49.369",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297926,1766254249378,"fUSD",-528.3,0.00035616,25,"2025-12-20T18:10:49.378",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297927,1766254249388,"fUSD",-200.7,0.00035616,21,"2025-12-20T18:10:49.388",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297928,1766254249397,"fUSD",-500.0,0.00035616,5,"2025-12-20T18:10:49.397",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297929,1766254249406,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.406",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297930,1766254249415,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.415",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297931,1766254249425,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.425",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297932,1766254249435,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.435",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297933,1766254249446,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.446",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297934,1766254249456,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.456",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297935,1766254249466,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.466",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297936,1766254249476,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.476",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297937,1766254249486,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.486",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297938,1766254249495,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.495",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297939,1766254249504,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.504",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297940,1766254249514,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.514",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297941,1766254249523,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.523",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297942,1766254249532,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.532",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297943,1766254249541,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.541",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297944,1766254249550,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.550",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297945,1766254249559,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.559",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297946,1766254249569,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.569",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297947,1766254249578,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.578",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297948,1766254249588,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.588",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297949,1766254249599,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.599",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297950,1766254249615,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.615",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297951,1766254249634,"fUSD",-580.26318315,0.00035616,7,"2025-12-20T18:10:49.634",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297952,1766254249645,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.645",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297953,1766254249655,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.655",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297954,1766254249664,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.664",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297955,1766254249675,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.675",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297956,1766254249686,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.686",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297957,1766254249696,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.696",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297958,1766254249705,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.705",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297959,1766254249715,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.715",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297960,1766254249724,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.724",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297961,1766254249733,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.733",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297962,1766254249743,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.743",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297963,1766254249752,"fUSD",-500.0,0.00035616,7,"2025-12-20T18:10:49.752",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297964,1766254249762,"fUSD",-151.0,0.00035616,10,"2025-12-20T18:10:49.762",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297965,1766254249772,"fUSD",-151.0,0.00035616,10,"2025-12-20T18:10:49.772",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297966,1766254249782,"fUSD",-11481.31,0.000357,2,"2025-12-20T18:10:49.782",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297967,1766254249792,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.792",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297968,1766254249802,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.802",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297969,1766254249811,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.811",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297970,1766254249821,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.821",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297971,1766254249830,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.830",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297972,1766254249840,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.840",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297973,1766254249849,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.849",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297974,1766254249858,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297975,1766254249867,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.867",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297976,1766254249877,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.877",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297977,1766254249886,"fUSD",-481.17,0.0003589,2,"2025-12-20T18:10:49.886",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297978,1766254249900,"fUSD",-1000.0,0.0003589,5,"2025-12-20T18:10:49.900",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297979,1766254249910,"fUSD",-630.0,0.00035999,60,"2025-12-20T18:10:49.910",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297980,1766254249919,"fUSD",-500.0,0.00035999,60,"2025-12-20T18:10:49.919",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297981,1766254249928,"fUSD",-74814.47194393,0.00036,2,"2025-12-20T18:10:49.928",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297982,1766254249937,"fUSD",-256.14028245,0.00036,2,"2025-12-20T18:10:49.937",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297983,1766254249946,"fUSD",-232983.0834124,0.00036,2,"2025-12-20T18:10:49.946",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297984,1766254249955,"fUSD",-10780.79893983,0.00036,2,"2025-12-20T18:10:49.955",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297985,1766254249965,"fUSD",-152.38495104,0.00036,2,"2025-12-20T18:10:49.965",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297986,1766254249974,"fUSD",-579.77404115,0.00036,2,"2025-12-20T18:10:49.974",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297987,1766254249983,"fUSD",-1008.0,0.00036,15,"2025-12-20T18:10:49.983",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297988,1766254249993,"fUSD",-240.294029,0.00036,10,"2025-12-20T18:10:49.993",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297989,1766254250003,"fUSD",-639.81645564,0.00036164,5,"2025-12-20T18:10:50.003",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297990,1766254250012,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.012",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297991,1766254250022,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.022",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297992,1766254250031,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297993,1766254250041,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.041",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297994,1766254250050,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.050",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297995,1766254250059,"fUSD",-1106.68,0.00036164,2,"2025-12-20T18:10:50.059",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297996,1766254250068,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.068",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297997,1766254250077,"fUSD",-300.0,0.00036164,2,"2025-12-20T18:10:50.077",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297998,1766254250087,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.087",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399297999,1766254250097,"fUSD",-300.0,0.00036164,2,"2025-12-20T18:10:50.097",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298000,1766254250106,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.106",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298001,1766254250115,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.115",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298002,1766254250124,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.124",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298003,1766254250133,"fUSD",-300.77,0.00036164,2,"2025-12-20T18:10:50.133",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298004,1766254250143,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.143",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298005,1766254250152,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298006,1766254250161,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.161",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298007,1766254250170,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.170",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298008,1766254250179,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.179",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298009,1766254250189,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.189",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298010,1766254250199,"fUSD",-150.0,0.00036164,2,"2025-12-20T18:10:50.199",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298011,1766254250208,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.208",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298012,1766254250217,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.217",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298013,1766254250227,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.227",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298014,1766254250236,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.236",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298015,1766254250285,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.285",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298016,1766254250295,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.295",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298017,1766254250304,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.304",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298018,1766254250314,"fUSD",-553.79,0.00036164,2,"2025-12-20T18:10:50.314",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298019,1766254250323,"fUSD",-546.52,0.00036164,2,"2025-12-20T18:10:50.323",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298020,1766254250332,"fUSD",-152.0,0.00036186,9,"2025-12-20T18:10:50.332",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298021,1766254250341,"fUSD",-1684.38,0.000362,14,"2025-12-20T18:10:50.341",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298022,1766254250349,"fUSD",-11481.31,0.000366,2,"2025-12-20T18:10:50.349",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298023,1766254250357,"fUSD",-1599.158806,0.000368,2,"2025-12-20T18:10:50.357",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298024,1766254250366,"fUSD",-1940.98457771,0.000368,2,"2025-12-20T18:10:50.366",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298025,1766254250375,"fUSD",-481.17,0.00036849,2,"2025-12-20T18:10:50.375",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298026,1766254250384,"fUSD",-481.17,0.00036849,2,"2025-12-20T18:10:50.384",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298027,1766254250393,"fUSD",-481.17,0.00036849,2,"2025-12-20T18:10:50.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298028,1766254250403,"fUSD",-570.2,0.00036849,2,"2025-12-20T18:10:50.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298029,1766254250412,"fUSD",-14027.34613644,0.0003691,2,"2025-12-20T18:10:50.412",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298030,1766254250421,"fUSD",-598.073,0.00036998,47,"2025-12-20T18:10:50.421",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298031,1766254250430,"fUSD",-250.0,0.00037,7,"2025-12-20T18:10:50.430",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298032,1766254250439,"fUSD",-164.48162705,0.00037,2,"2025-12-20T18:10:50.439",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298033,1766254250448,"fUSD",-152.0,0.00037051,10,"2025-12-20T18:10:50.448",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298034,1766254250458,"fUSD",-11481.31,0.000372,2,"2025-12-20T18:10:50.458",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298035,1766254250466,"fUSD",-1197.0,0.00037328,2,"2025-12-20T18:10:50.466",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298036,1766254250475,"fUSD",-911.0,0.00037328,2,"2025-12-20T18:10:50.475",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298037,1766254250485,"fUSD",-500.0,0.00037551,2,"2025-12-20T18:10:50.485",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298038,1766254250494,"fUSD",-500.0,0.00037551,2,"2025-12-20T18:10:50.494",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298039,1766254250503,"fUSD",-500.063452,0.00037552,2,"2025-12-20T18:10:50.503",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298040,1766254250512,"fUSD",-500.0,0.00037552,2,"2025-12-20T18:10:50.512",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298041,1766254250521,"fUSD",-500.0,0.00037553,2,"2025-12-20T18:10:50.521",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298042,1766254250531,"fUSD",-499.9999,0.00037554,2,"2025-12-20T18:10:50.531",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298043,1766254250540,"fUSD",-4300.55998493,0.0003759,2,"2025-12-20T18:10:50.540",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298044,1766254250549,"fUSD",-1753.71,0.000378,14,"2025-12-20T18:10:50.549",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298045,1766254250558,"fUSD",-1674.47,0.000378,14,"2025-12-20T18:10:50.558",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298046,1766254250567,"fUSD",-200.63529418,0.0003788,2,"2025-12-20T18:10:50.567",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298047,1766254250576,"fUSD",-11481.31,0.000379,2,"2025-12-20T18:10:50.576",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298048,1766254250586,"fUSD",-152.0,0.00037915,11,"2025-12-20T18:10:50.586",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298049,1766254250596,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.596",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298050,1766254250605,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.605",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298051,1766254250614,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.614",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298052,1766254250623,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.623",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298053,1766254250632,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.632",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298054,1766254250642,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.642",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298055,1766254250651,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.651",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298056,1766254250660,"fUSD",-3000.0,0.00038,2,"2025-12-20T18:10:50.660",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298057,1766254250670,"fUSD",-1684.38,0.00038,14,"2025-12-20T18:10:50.670",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298058,1766254250679,"fUSD",-16800.0,0.00038,5,"2025-12-20T18:10:50.679",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298059,1766254250689,"fUSD",-150.0,0.00038133,30,"2025-12-20T18:10:50.689",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298060,1766254250698,"fUSD",-593.27315595,0.00038133,30,"2025-12-20T18:10:50.698",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298061,1766254250708,"fUSD",-1537.94,0.00038356,120,"2025-12-20T18:10:50.708",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298062,1766254250717,"fUSD",-326.287178,0.00038614,2,"2025-12-20T18:10:50.717",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298063,1766254250726,"fUSD",-326.287178,0.00038614,2,"2025-12-20T18:10:50.726",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298064,1766254250736,"fUSD",-326.287178,0.00038614,2,"2025-12-20T18:10:50.736",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298065,1766254250745,"fUSD",-326.287178,0.00038614,2,"2025-12-20T18:10:50.745",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298066,1766254250755,"fUSD",-576.26026988,0.00038614,2,"2025-12-20T18:10:50.755",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298067,1766254250765,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.765",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298068,1766254250774,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:50.774",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298069,1766254250783,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:50.783",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298070,1766254250793,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.793",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298071,1766254250802,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.802",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298072,1766254250811,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.811",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298073,1766254250821,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.821",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298074,1766254250830,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.830",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298075,1766254250840,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.840",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298076,1766254250850,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:50.850",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298077,1766254250861,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.861",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298078,1766254250871,"fUSD",-576.26026986,0.00038614,2,"2025-12-20T18:10:50.871",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298079,1766254250881,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:50.881",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298080,1766254250891,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.891",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298081,1766254250902,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:50.902",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298082,1766254250910,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.910",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298083,1766254250918,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.918",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298084,1766254250927,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:50.927",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298085,1766254250938,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.938",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298086,1766254250947,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.947",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298087,1766254250956,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:50.956",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298088,1766254250966,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.966",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298089,1766254250975,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.975",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298090,1766254250983,"fUSD",-510.18573231,0.00038614,2,"2025-12-20T18:10:50.983",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298091,1766254250992,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:50.992",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298092,1766254251002,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.002",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298093,1766254251012,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.012",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298094,1766254251021,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.021",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298095,1766254251031,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298096,1766254251043,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.043",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298097,1766254251052,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.052",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298098,1766254251061,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.061",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298099,1766254251070,"fUSD",-302.70055519,0.00038614,2,"2025-12-20T18:10:51.070",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298100,1766254251079,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.079",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298101,1766254251088,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.088",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298102,1766254251097,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.097",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298103,1766254251106,"fUSD",-809.01379866,0.00038614,2,"2025-12-20T18:10:51.106",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298104,1766254251116,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.116",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298105,1766254251127,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.127",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298106,1766254251136,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.136",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298107,1766254251144,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.144",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298108,1766254251153,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.153",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298109,1766254251162,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.162",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298110,1766254251171,"fUSD",-314.13585639,0.00038614,2,"2025-12-20T18:10:51.171",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298111,1766254251180,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.180",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298112,1766254251190,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.190",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298113,1766254251199,"fUSD",-524.82977987,0.00038614,2,"2025-12-20T18:10:51.199",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298114,1766254251207,"fUSD",-361.53015896,0.00038614,2,"2025-12-20T18:10:51.207",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298115,1766254251216,"fUSD",-510.18573231,0.00038614,2,"2025-12-20T18:10:51.216",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298116,1766254251225,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.225",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298117,1766254251234,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.234",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298118,1766254251244,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.244",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298119,1766254251253,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.253",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298120,1766254251262,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.262",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298121,1766254251271,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.271",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298122,1766254251280,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.280",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298123,1766254251289,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.289",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298124,1766254251298,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.298",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298125,1766254251307,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.307",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298126,1766254251316,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.316",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298127,1766254251325,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.325",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298128,1766254251334,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.334",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298129,1766254251343,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.343",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298130,1766254251353,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.353",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298131,1766254251362,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.362",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298132,1766254251371,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.371",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298133,1766254251380,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.380",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298134,1766254251389,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.389",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298135,1766254251398,"fUSD",-577.17088362,0.00038614,2,"2025-12-20T18:10:51.398",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298136,1766254251408,"fUSD",-422.24933052,0.00038614,2,"2025-12-20T18:10:51.408",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298137,1766254251417,"fUSD",-313.88048376,0.00038614,2,"2025-12-20T18:10:51.417",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298138,1766254251426,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.426",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298139,1766254251435,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.435",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298140,1766254251444,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.444",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298141,1766254251454,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.454",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298142,1766254251462,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.462",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298143,1766254251471,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.471",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298144,1766254251480,"fUSD",-337.02918118,0.00038614,2,"2025-12-20T18:10:51.480",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298145,1766254251488,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.488",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298146,1766254251498,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.498",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298147,1766254251507,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.507",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298148,1766254251516,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.516",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298149,1766254251524,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.524",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298150,1766254251534,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.534",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298151,1766254251542,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.542",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298152,1766254251551,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.551",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298153,1766254251560,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.560",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298154,1766254251570,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.570",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298155,1766254251580,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.580",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298156,1766254251590,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.590",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298157,1766254251600,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.600",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298158,1766254251609,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.609",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298159,1766254251618,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.618",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298160,1766254251628,"fUSD",-498.47094144,0.00038614,2,"2025-12-20T18:10:51.628",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298161,1766254251637,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.637",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298162,1766254251646,"fUSD",-313.42299324,0.00038614,2,"2025-12-20T18:10:51.646",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298163,1766254251656,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.656",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298164,1766254251666,"fUSD",-399.92675354,0.00038614,2,"2025-12-20T18:10:51.666",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298165,1766254251675,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.675",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298166,1766254251685,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.685",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298167,1766254251694,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.694",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298168,1766254251703,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.703",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298169,1766254251713,"fUSD",-539.45420587,0.00038614,2,"2025-12-20T18:10:51.713",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298170,1766254251722,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.722",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298171,1766254251732,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.732",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298172,1766254251742,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.742",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298173,1766254251751,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.751",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298174,1766254251760,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.760",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298175,1766254251770,"fUSD",-330.51363076,0.00038614,2,"2025-12-20T18:10:51.770",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298176,1766254251779,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.779",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298177,1766254251789,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.789",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298178,1766254251798,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.798",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298179,1766254251808,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.808",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298180,1766254251817,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.817",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298181,1766254251827,"fUSD",-307.24133679,0.00038614,2,"2025-12-20T18:10:51.827",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298182,1766254251836,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.836",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298183,1766254251846,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.846",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298184,1766254251855,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.855",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298185,1766254251865,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.865",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298186,1766254251874,"fUSD",-301.18233396,0.00038614,2,"2025-12-20T18:10:51.874",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298187,1766254251884,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.884",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298188,1766254251894,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.894",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298189,1766254251904,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.904",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298190,1766254251913,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.913",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298191,1766254251922,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:51.922",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298192,1766254251931,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:51.931",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298193,1766254251940,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:51.940",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298194,1766254251949,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:51.949",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298195,1766254251958,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:51.958",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298196,1766254251967,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:51.967",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298197,1766254251977,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:51.977",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298198,1766254251986,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:51.986",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298199,1766254251996,"fUSD",-360.21952424,0.00038614,2,"2025-12-20T18:10:51.996",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298200,1766254252005,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.005",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298201,1766254252015,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.015",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298202,1766254252025,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.025",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298203,1766254252035,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.035",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298204,1766254252045,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.045",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298205,1766254252054,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.054",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298206,1766254252063,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.063",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298207,1766254252073,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.073",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298208,1766254252082,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.082",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298209,1766254252092,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.092",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298210,1766254252101,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.101",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298211,1766254252110,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.110",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298212,1766254252119,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.119",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298213,1766254252129,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.129",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298214,1766254252138,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.138",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298215,1766254252147,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.147",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298216,1766254252157,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.157",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298217,1766254252166,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.166",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298218,1766254252175,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.175",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298219,1766254252184,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.184",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298220,1766254252194,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.194",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298221,1766254252203,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.203",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298222,1766254252212,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.212",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298223,1766254252221,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.221",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298224,1766254252230,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.230",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298225,1766254252240,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.240",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298226,1766254252249,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.249",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298227,1766254252259,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.259",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298228,1766254252270,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298229,1766254252280,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.280",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298230,1766254252289,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.289",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298231,1766254252298,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.298",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298232,1766254252308,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.308",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298233,1766254252317,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.317",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298234,1766254252327,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.327",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298235,1766254252336,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.336",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298236,1766254252346,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.346",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298237,1766254252355,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298238,1766254252364,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.364",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298239,1766254252374,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.374",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298240,1766254252383,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.383",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298241,1766254252393,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298242,1766254252402,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.402",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298243,1766254252411,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.411",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298244,1766254252421,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.421",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298245,1766254252429,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.429",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298246,1766254252438,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.438",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298247,1766254252447,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.447",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298248,1766254252457,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.457",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298249,1766254252466,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:52.466",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298250,1766254252476,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.476",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298251,1766254252484,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.484",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298252,1766254252494,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.494",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298253,1766254252503,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.503",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298254,1766254252512,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.512",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298255,1766254252522,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.522",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298256,1766254252531,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.531",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298257,1766254252540,"fUSD",-510.35478595,0.00038614,2,"2025-12-20T18:10:52.540",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298258,1766254252549,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.549",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298259,1766254252560,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.560",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298260,1766254252570,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.570",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298261,1766254252579,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.579",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298262,1766254252589,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.589",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298263,1766254252598,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.598",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298264,1766254252608,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.608",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298265,1766254252617,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.617",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298266,1766254252627,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.627",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298267,1766254252637,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.637",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298268,1766254252646,"fUSD",-384.46257387,0.00038614,2,"2025-12-20T18:10:52.646",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298269,1766254252657,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.657",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298270,1766254252667,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:52.667",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298271,1766254252676,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.676",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298272,1766254252686,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.686",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298273,1766254252696,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.696",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298274,1766254252705,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.705",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298275,1766254252714,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.714",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298276,1766254252724,"fUSD",-417.20783689,0.00038614,2,"2025-12-20T18:10:52.724",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298277,1766254252734,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.734",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298278,1766254252744,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:52.744",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298279,1766254252753,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.753",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298280,1766254252763,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.763",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298281,1766254252772,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.772",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298282,1766254252782,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.782",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298283,1766254252791,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.791",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298284,1766254252801,"fUSD",-483.52604612,0.00038614,2,"2025-12-20T18:10:52.801",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298285,1766254252811,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.811",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298286,1766254252820,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.820",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298287,1766254252829,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.829",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298288,1766254252839,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.839",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298289,1766254252850,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:52.850",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298290,1766254252859,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.859",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298291,1766254252869,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.869",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298292,1766254252878,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:52.878",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298293,1766254252887,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:52.887",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298294,1766254252896,"fUSD",-413.81801862,0.00038614,2,"2025-12-20T18:10:52.896",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298295,1766254252908,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.908",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298296,1766254252917,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.917",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298297,1766254252928,"fUSD",-408.59072517,0.00038614,2,"2025-12-20T18:10:52.928",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298298,1766254252939,"fUSD",-416.66278534,0.00038614,2,"2025-12-20T18:10:52.939",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298299,1766254252948,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.948",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298300,1766254252958,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.958",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298301,1766254252968,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.968",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298302,1766254252978,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.978",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298303,1766254252987,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:52.987",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298304,1766254252997,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:52.997",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298305,1766254253006,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:53.006",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298306,1766254253015,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:53.015",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298307,1766254253025,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:53.025",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298308,1766254253035,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:53.035",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298309,1766254253045,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:53.045",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298310,1766254253054,"fUSD",-363.48275521,0.00038614,2,"2025-12-20T18:10:53.054",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298311,1766254253063,"fUSD",-792.60469569,0.00038614,2,"2025-12-20T18:10:53.063",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298312,1766254253073,"fUSD",-484.79795831,0.00038614,2,"2025-12-20T18:10:53.073",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298313,1766254253082,"fUSD",-576.26026988,0.00038614,2,"2025-12-20T18:10:53.082",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298314,1766254253091,"fUSD",-302.65974984,0.00038614,2,"2025-12-20T18:10:53.091",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298315,1766254253101,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.101",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298316,1766254253111,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:53.111",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298317,1766254253120,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.120",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298318,1766254253129,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.129",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298319,1766254253139,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:53.139",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298320,1766254253148,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.148",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298321,1766254253158,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.158",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298322,1766254253167,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:53.167",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298323,1766254253177,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.177",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298324,1766254253186,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.186",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298325,1766254253195,"fUSD",-510.18573231,0.00038614,2,"2025-12-20T18:10:53.195",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298326,1766254253204,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.204",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298327,1766254253213,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.213",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298328,1766254253223,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.223",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298329,1766254253232,"fUSD",-594.25824151,0.00038614,2,"2025-12-20T18:10:53.232",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298330,1766254253242,"fUSD",-363.48773882,0.00038614,2,"2025-12-20T18:10:53.242",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298331,1766254253251,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.251",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298332,1766254253261,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.261",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298333,1766254253270,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298334,1766254253279,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.279",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298335,1766254253289,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.289",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298336,1766254253298,"fUSD",-300.00000001,0.00038614,2,"2025-12-20T18:10:53.298",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298337,1766254253308,"fUSD",-302.53170336,0.00038614,2,"2025-12-20T18:10:53.308",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298338,1766254253317,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.317",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298339,1766254253327,"fUSD",-576.26026986,0.00038614,2,"2025-12-20T18:10:53.327",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298340,1766254253337,"fUSD",-302.65974983,0.00038614,2,"2025-12-20T18:10:53.337",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298341,1766254253346,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.346",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298342,1766254253355,"fUSD",-303.70558288,0.00038614,2,"2025-12-20T18:10:53.355",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298343,1766254253364,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.364",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298344,1766254253375,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.375",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298345,1766254253384,"fUSD",-367.23919955,0.00038614,2,"2025-12-20T18:10:53.384",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298346,1766254253394,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.394",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298347,1766254253403,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298348,1766254253413,"fUSD",-302.91346157,0.00038614,2,"2025-12-20T18:10:53.413",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298349,1766254253423,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.423",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298350,1766254253433,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.433",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298351,1766254253443,"fUSD",-510.18573231,0.00038614,2,"2025-12-20T18:10:53.443",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298352,1766254253452,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:53.452",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298353,1766254253463,"fUSD",-164.0,0.00038627,7,"2025-12-20T18:10:53.463",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298354,1766254253472,"fUSD",-157.0,0.00038627,7,"2025-12-20T18:10:53.472",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298355,1766254253482,"fUSD",-164.0,0.00038627,7,"2025-12-20T18:10:53.482",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298356,1766254253492,"fUSD",-256.15350978,0.00038627,7,"2025-12-20T18:10:53.492",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298357,1766254253501,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.501",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298358,1766254253511,"fUSD",-156.28154836,0.00038627,7,"2025-12-20T18:10:53.511",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298359,1766254253521,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.521",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298360,1766254253530,"fUSD",-157.0,0.00038627,7,"2025-12-20T18:10:53.530",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298361,1766254253539,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.539",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298362,1766254253549,"fUSD",-157.0,0.00038627,7,"2025-12-20T18:10:53.549",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298363,1766254253558,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.558",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298364,1766254253568,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.568",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298365,1766254253578,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.578",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298366,1766254253588,"fUSD",-154.0,0.00038627,7,"2025-12-20T18:10:53.588",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298367,1766254253597,"fUSD",-153.40470949,0.00038627,7,"2025-12-20T18:10:53.597",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298368,1766254253607,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.607",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298369,1766254253617,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.617",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298370,1766254253627,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.627",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298371,1766254253637,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.637",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298372,1766254253646,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.646",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298373,1766254253656,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.656",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298374,1766254253666,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.666",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298375,1766254253676,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.676",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298376,1766254253686,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.686",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298377,1766254253695,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.695",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298378,1766254253705,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.705",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298379,1766254253714,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.714",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298380,1766254253723,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:53.723",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298381,1766254253734,"fUSD",-152.0,0.00038779,12,"2025-12-20T18:10:53.734",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298382,1766254253745,"fUSD",-2000.0,0.000388,2,"2025-12-20T18:10:53.745",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298383,1766254253755,"fUSD",-15027.09111662,0.00038874,2,"2025-12-20T18:10:53.755",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298384,1766254253765,"fUSD",-14229.02469042,0.000389,4,"2025-12-20T18:10:53.765",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298385,1766254253775,"fUSD",-207.92011621,0.000389,2,"2025-12-20T18:10:53.775",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298386,1766254253786,"fUSD",-692.9778887,0.000389,2,"2025-12-20T18:10:53.786",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298387,1766254253795,"fUSD",-4213.62818936,0.000389,2,"2025-12-20T18:10:53.795",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298388,1766254253805,"fUSD",-853.46645511,0.000389,2,"2025-12-20T18:10:53.805",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298389,1766254253816,"fUSD",-404.31061865,0.000389,2,"2025-12-20T18:10:53.816",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298390,1766254253826,"fUSD",-10843.4,0.00038904,2,"2025-12-20T18:10:53.826",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298391,1766254253836,"fUSD",-3000.0,0.00038999,2,"2025-12-20T18:10:53.836",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298392,1766254253845,"fUSD",-272585.25148649,0.00039,2,"2025-12-20T18:10:53.845",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298393,1766254254003,"fUSD",-539.44516753,0.00016328,2,"2025-12-20T18:10:54.003",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298394,1766254254015,"fUSD",-845.20416491,0.00016328,2,"2025-12-20T18:10:54.015",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298395,1766254254027,"fUSD",-2495.26019397,0.00016328,2,"2025-12-20T18:10:54.027",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298396,1766254254043,"fUSD",-968.96215318,0.00016328,2,"2025-12-20T18:10:54.043",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298397,1766254254054,"fUSD",-998.9063611,0.00016328,2,"2025-12-20T18:10:54.054",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298398,1766254254377,"fUSD",-680.22195931,0.00016328,2,"2025-12-20T18:10:54.377",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298399,1766254254387,"fUSD",-6528.0,0.00019328,2,"2025-12-20T18:10:54.387",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298400,1766254254397,"fUSD",-5751.841,0.00022328,2,"2025-12-20T18:10:54.397",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298401,1766254254408,"fUSD",-159.215,0.00025,2,"2025-12-20T18:10:54.408",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298402,1766254254418,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:54.418",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298403,1766254254428,"fUSD",-300.0,0.00038614,2,"2025-12-20T18:10:54.428",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298404,1766254254437,"fUSD",-170.64,0.0003863,2,"2025-12-20T18:10:54.437",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298405,1766254254447,"fUSD",-4316.85774926,0.00039,2,"2025-12-20T18:10:54.447",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298406,1766254254483,"fUSD",-42565.22860465,0.00039,2,"2025-12-20T18:10:54.483",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298408,1766254260506,"fUSD",500.0,0.00042921,120,"2025-12-20T18:11:00.506",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298409,1766254266416,"fUSD",300.0,0.00021096,120,"2025-12-20T18:11:06.416",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298410,1766254266518,"fUSD",300.0,0.00019193,120,"2025-12-20T18:11:06.518",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298411,1766254325031,"fUSD",200.0,0.00042921,120,"2025-12-20T18:12:05.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298412,1766254333864,"fUSD",500.0,0.00042921,120,"2025-12-20T18:12:13.864",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298413,1766254335085,"fUSD",200.0,0.00042921,120,"2025-12-20T18:12:15.085",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298416,1766254354286,"fUSD",151.0,0.00042921,50,"2025-12-20T18:12:34.286",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298429,1766254565857,"fUSD",500.0,0.0004293,120,"2025-12-20T18:16:05.857",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298431,1766254648793,"fUSD",151.0,0.0004293,30,"2025-12-20T18:17:28.793",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298434,1766254649236,"fUSD",257.040368,0.0004293,30,"2025-12-20T18:17:29.236",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298437,1766254861305,"fUSD",500.0,0.00042885,120,"2025-12-20T18:21:01.305",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298447,1766255113434,"fUSD",1464.02718976,0.00022,30,"2025-12-20T18:25:13.434",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298448,1766255161578,"fUSD",500.0,0.00042885,120,"2025-12-20T18:26:01.578",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298465,1766255431610,"fUSD",-560.95382863,0.00012565,2,"2025-12-20T18:30:31.610",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298467,1766255431621,"fUSD",-48.15617137,0.00012565,2,"2025-12-20T18:30:31.621",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298468,1766255431632,"fUSD",-1258.97492948,0.00012622,2,"2025-12-20T18:30:31.632",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298469,1766255431642,"fUSD",-300.0,0.0001272,2,"2025-12-20T18:30:31.642",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298470,1766255431653,"fUSD",-1200.0,0.0001272,2,"2025-12-20T18:30:31.653",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298471,1766255431663,"fUSD",-300.0,0.0001272,2,"2025-12-20T18:30:31.663",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298472,1766255431672,"fUSD",-256.1890035,0.0001272,2,"2025-12-20T18:30:31.672",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298473,1766255431682,"fUSD",-352.48608001,0.0001272,2,"2025-12-20T18:30:31.682",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298474,1766255431692,"fUSD",-179.79727825,0.0001272,2,"2025-12-20T18:30:31.692",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298475,1766255431701,"fUSD",-791.49247058,0.00012721,2,"2025-12-20T18:30:31.701",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298476,1766255431714,"fUSD",-2690.95070822,0.00012721,2,"2025-12-20T18:30:31.714",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298477,1766255431726,"fUSD",-631.73537893,0.00012721,2,"2025-12-20T18:30:31.726",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298478,1766255431738,"fUSD",-1464.46239118,0.00012721,2,"2025-12-20T18:30:31.738",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298479,1766255431748,"fUSD",-717.99160486,0.00012721,2,"2025-12-20T18:30:31.748",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298480,1766255431760,"fUSD",-1676.10108846,0.00012721,2,"2025-12-20T18:30:31.760",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298481,1766255431771,"fUSD",-1709.26755437,0.00012721,2,"2025-12-20T18:30:31.771",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298482,1766255431786,"fUSD",-28614.30448472,0.00012721,2,"2025-12-20T18:30:31.786",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298483,1766255431797,"fUSD",-681.99013573,0.00012721,2,"2025-12-20T18:30:31.797",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298484,1766255431809,"fUSD",-669.01695779,0.00012721,2,"2025-12-20T18:30:31.809",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298485,1766255431826,"fUSD",-9680.22228626,0.00012721,2,"2025-12-20T18:30:31.826",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298486,1766255431837,"fUSD",-12969.29430303,0.00012721,2,"2025-12-20T18:30:31.837",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298487,1766255431848,"fUSD",-25290.0,0.00012721,2,"2025-12-20T18:30:31.848",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298495,1766255437654,"fUSD",-3039.84169753,0.00012721,2,"2025-12-20T18:30:37.654",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298496,1766255437664,"fUSD",-2418.07525,0.00012721,2,"2025-12-20T18:30:37.664",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298497,1766255437710,"fUSD",-369.32,0.00012721,2,"2025-12-20T18:30:37.710",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298498,1766255437721,"fUSD",-1680.96,0.00012721,2,"2025-12-20T18:30:37.721",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298499,1766255437872,"fUSD",-5275.90333579,0.00012721,2,"2025-12-20T18:30:37.872",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298509,1766255439742,"fUSD",-2663.2606002,0.00012721,2,"2025-12-20T18:30:39.742",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298510,1766255439956,"fUSD",-11085.50968089,0.00012721,2,"2025-12-20T18:30:39.956",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298511,1766255440012,"fUSD",-885880.30007146,0.00012721,2,"2025-12-20T18:30:40.012",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298512,1766255440022,"fUSD",-318.06346711,0.00012722,2,"2025-12-20T18:30:40.022",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298513,1766255440031,"fUSD",-3259.12052189,0.00012722,2,"2025-12-20T18:30:40.031",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298514,1766255440040,"fUSD",-4238.97124719,0.00012722,2,"2025-12-20T18:30:40.040",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298515,1766255440050,"fUSD",-23721.56138906,0.000128,2,"2025-12-20T18:30:40.050",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298516,1766255440059,"fUSD",-1000.0,0.00012822,2,"2025-12-20T18:30:40.059",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298517,1766255440068,"fUSD",-4238.97124718,0.00013186,2,"2025-12-20T18:30:40.068",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298518,1766255440078,"fUSD",-1258.97492943,0.00013233,2,"2025-12-20T18:30:40.078",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298519,1766255440086,"fUSD",-4238.97124718,0.0001365,2,"2025-12-20T18:30:40.086",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298520,1766255440096,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.096",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298521,1766255440104,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.104",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298522,1766255440113,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.113",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298523,1766255440123,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.123",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298524,1766255440132,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.132",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298525,1766255440141,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.141",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298526,1766255440150,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.150",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298527,1766255440159,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.159",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298528,1766255440168,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T18:30:40.168",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298529,1766255440177,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.177",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298530,1766255440187,"fUSD",-521.43,0.00013698,2,"2025-12-20T18:30:40.187",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298532,1766255440196,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.196",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298534,1766255440204,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:30:40.204",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298536,1766255440213,"fUSD",-1578.6,0.000137,2,"2025-12-20T18:30:40.213",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298538,1766255440222,"fUSD",-1578.6,0.000137,2,"2025-12-20T18:30:40.222",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298540,1766255440231,"fUSD",-1578.6,0.000137,2,"2025-12-20T18:30:40.231",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298542,1766255440240,"fUSD",-1578.6,0.000137,2,"2025-12-20T18:30:40.240",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298544,1766255440249,"fUSD",-1578.6,0.000137,2,"2025-12-20T18:30:40.249",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298546,1766255440258,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.258",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298548,1766255440268,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.268",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298550,1766255440278,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.278",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298552,1766255440287,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.287",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298554,1766255440296,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.296",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298556,1766255440305,"fUSD",-2500.0,0.00013822,2,"2025-12-20T18:30:40.305",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298558,1766255440313,"fUSD",-2500.0,0.00013822,2,"2025-12-20T18:30:40.313",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298560,1766255440322,"fUSD",-2500.0,0.00013822,2,"2025-12-20T18:30:40.322",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298561,1766255440332,"fUSD",-2500.0,0.00013822,2,"2025-12-20T18:30:40.332",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298562,1766255440340,"fUSD",-2500.0,0.00013822,2,"2025-12-20T18:30:40.340",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298563,1766255440350,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.350",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298564,1766255440359,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.359",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298565,1766255440368,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.368",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298566,1766255440377,"fUSD",-195.0,0.00013822,2,"2025-12-20T18:30:40.377",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298567,1766255440386,"fUSD",-300.0,0.00013822,2,"2025-12-20T18:30:40.386",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298568,1766255440395,"fUSD",-1258.97492943,0.00013844,2,"2025-12-20T18:30:40.395",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298569,1766255440404,"fUSD",-287.0,0.00013954,2,"2025-12-20T18:30:40.404",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298570,1766255440417,"fUSD",-4238.97124718,0.00014115,2,"2025-12-20T18:30:40.417",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298571,1766255440426,"fUSD",-1258.97492943,0.00014455,2,"2025-12-20T18:30:40.426",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298572,1766255440435,"fUSD",-4238.97124718,0.00014579,2,"2025-12-20T18:30:40.435",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298573,1766255440445,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:30:40.445",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298574,1766255440454,"fUSD",-500.0,0.00014745,2,"2025-12-20T18:30:40.454",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298575,1766255440463,"fUSD",-200.0,0.00014804,2,"2025-12-20T18:30:40.463",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298576,1766255440473,"fUSD",-4238.97124718,0.00015043,2,"2025-12-20T18:30:40.473",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298577,1766255440482,"fUSD",-1258.97492943,0.00015067,2,"2025-12-20T18:30:40.482",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298578,1766255440491,"fUSD",-446.26564353,0.00015163,2,"2025-12-20T18:30:40.491",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298579,1766255440500,"fUSD",-3240.0,0.00015167,2,"2025-12-20T18:30:40.500",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298580,1766255440510,"fUSD",-9996.98,0.00015438,2,"2025-12-20T18:30:40.510",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298581,1766255440519,"fUSD",-4238.97124718,0.00015507,2,"2025-12-20T18:30:40.519",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298582,1766255440528,"fUSD",-150.0,0.00015541,2,"2025-12-20T18:30:40.528",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298583,1766255440537,"fUSD",-3259.12052185,0.00015631,2,"2025-12-20T18:30:40.537",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298584,1766255440546,"fUSD",-1258.97492943,0.00015678,2,"2025-12-20T18:30:40.546",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298585,1766255440556,"fUSD",-1000.0,0.00015781,2,"2025-12-20T18:30:40.556",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298586,1766255440564,"fUSD",-4238.97124718,0.00015972,2,"2025-12-20T18:30:40.564",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298587,1766255440573,"fUSD",-847793.21233506,0.00016,4,"2025-12-20T18:30:40.573",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298588,1766255440582,"fUSD",-5000.00304604,0.000162,5,"2025-12-20T18:30:40.582",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298589,1766255440591,"fUSD",-1258.97492943,0.00016289,2,"2025-12-20T18:30:40.591",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298590,1766255440601,"fUSD",-4238.97124718,0.00016436,2,"2025-12-20T18:30:40.601",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298591,1766255440610,"fUSD",-7664.0,0.00016438,2,"2025-12-20T18:30:40.610",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298592,1766255440619,"fUSD",-625.28936092,0.00016438,2,"2025-12-20T18:30:40.619",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298593,1766255440633,"fUSD",-250.0,0.00016603,2,"2025-12-20T18:30:40.633",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298594,1766255440642,"fUSD",-167.75,0.00016712,2,"2025-12-20T18:30:40.642",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298595,1766255440651,"fUSD",-395.0,0.00016876,2,"2025-12-20T18:30:40.651",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298596,1766255440660,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:30:40.660",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298597,1766255440669,"fUSD",-500.0,0.00016899,2,"2025-12-20T18:30:40.669",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298598,1766255440678,"fUSD",-4238.97124718,0.000169,2,"2025-12-20T18:30:40.678",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298599,1766255440687,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T18:30:40.687",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298600,1766255440696,"fUSD",-1258.97492943,0.000169,2,"2025-12-20T18:30:40.696",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298601,1766255440706,"fUSD",-4267.33227555,0.000169,2,"2025-12-20T18:30:40.706",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298602,1766255440715,"fUSD",-269.54041244,0.000169,2,"2025-12-20T18:30:40.715",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298603,1766255440724,"fUSD",-461.98525914,0.000169,2,"2025-12-20T18:30:40.724",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298604,1766255440733,"fUSD",-186.21416739,0.000169,2,"2025-12-20T18:30:40.733",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298605,1766255440742,"fUSD",-395.0,0.00016935,2,"2025-12-20T18:30:40.742",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298606,1766255440751,"fUSD",-501.0,0.00016973,2,"2025-12-20T18:30:40.751",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298607,1766255440759,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T18:30:40.759",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298608,1766255440768,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:30:40.768",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298609,1766255440777,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:30:40.777",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298610,1766255440786,"fUSD",-500.0,0.0001699,2,"2025-12-20T18:30:40.786",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298611,1766255440795,"fUSD",-500.0,0.0001699,2,"2025-12-20T18:30:40.795",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298612,1766255440804,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.804",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298613,1766255440813,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.813",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298614,1766255440823,"fUSD",-630.0,0.00016999,2,"2025-12-20T18:30:40.823",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298615,1766255440832,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.832",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298616,1766255440841,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.841",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298617,1766255440851,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.851",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298618,1766255440860,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.860",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298619,1766255440871,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.871",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298620,1766255440880,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.880",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298621,1766255440889,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:30:40.889",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298622,1766255440899,"fUSD",-646.71552925,0.00016999,2,"2025-12-20T18:30:40.899",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298623,1766255440908,"fUSD",-150.03871842,0.00016999,4,"2025-12-20T18:30:40.908",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298624,1766255440917,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.917",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298625,1766255440926,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.926",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298626,1766255440935,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.935",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298627,1766255440945,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.945",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298628,1766255440954,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.954",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298629,1766255440963,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.963",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298630,1766255440972,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.972",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298631,1766255440981,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:40.981",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298632,1766255440991,"fUSD",-905.54,0.00017,2,"2025-12-20T18:30:40.991",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298633,1766255441000,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:41.000",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298634,1766255441009,"fUSD",-1000.0,0.00017,2,"2025-12-20T18:30:41.009",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298635,1766255441019,"fUSD",-340.735,0.00017,2,"2025-12-20T18:30:41.019",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298636,1766255441028,"fUSD",-1560423.69318746,0.00017,2,"2025-12-20T18:30:41.028",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298641,1766255442878,"fUSD",-37872.74970769,0.00017,2,"2025-12-20T18:30:42.878",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298646,1766255445833,"fUSD",-500.59058861,0.00017,2,"2025-12-20T18:30:45.833",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298647,1766255445890,"fUSD",-418.36070652,0.00017,2,"2025-12-20T18:30:45.890",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298655,1766255461987,"fUSD",500.0,0.00042886,120,"2025-12-20T18:31:01.987",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298664,1766255760669,"fUSD",500.0,0.00042886,120,"2025-12-20T18:36:00.669",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298666,1766256060860,"fUSD",500.0,0.00042885,120,"2025-12-20T18:41:00.860",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298667,1766256076292,"fUSD",3023.09,7.23e-05,2,"2025-12-20T18:41:16.292",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298668,1766256076490,"fUSD",664.92,7.61e-05,2,"2025-12-20T18:41:16.490",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298669,1766256076513,"fUSD",2358.17,7.61e-05,2,"2025-12-20T18:41:16.513",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298670,1766256076678,"fUSD",3023.09,7.991e-05,2,"2025-12-20T18:41:16.678",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298671,1766256076892,"fUSD",3023.09,8.371e-05,2,"2025-12-20T18:41:16.892",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298672,1766256077137,"fUSD",1595.66,8.752e-05,2,"2025-12-20T18:41:17.137",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298673,1766256077167,"fUSD",1427.43,8.752e-05,2,"2025-12-20T18:41:17.167",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298674,1766256077352,"fUSD",3023.09,9.132e-05,2,"2025-12-20T18:41:17.352",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298675,1766256077547,"fUSD",3023.09,9.513e-05,2,"2025-12-20T18:41:17.547",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298676,1766256077744,"fUSD",2526.4,9.893e-05,2,"2025-12-20T18:41:17.744",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298677,1766256077770,"fUSD",496.69,9.893e-05,2,"2025-12-20T18:41:17.770",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298678,1766256077978,"fUSD",3023.09,0.00010273,2,"2025-12-20T18:41:17.978",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298679,1766256137859,"fUSD",-3023.09,0.00010654,2,"2025-12-20T18:42:17.859",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298680,1766256140345,"fUSD",259.22916117,8.752e-05,2,"2025-12-20T18:42:20.345",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298681,1766256150186,"fUSD",-3023.09,0.00011034,2,"2025-12-20T18:42:30.186",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298682,1766256150209,"fUSD",-3023.09,0.00011415,2,"2025-12-20T18:42:30.209",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298683,1766256150232,"fUSD",-300.0,0.00011794,2,"2025-12-20T18:42:30.232",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298684,1766256150254,"fUSD",-211.0,0.00011794,2,"2025-12-20T18:42:30.254",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298685,1766256150281,"fUSD",-3023.09,0.00011795,2,"2025-12-20T18:42:30.281",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298686,1766256150305,"fUSD",-3023.09,0.00012176,2,"2025-12-20T18:42:30.305",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298687,1766256150329,"fUSD",-487.288,0.00012446,2,"2025-12-20T18:42:30.329",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298688,1766256150351,"fUSD",-177.2954573,0.00012446,2,"2025-12-20T18:42:30.351",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298689,1766256150375,"fUSD",-3023.09,0.00012556,2,"2025-12-20T18:42:30.375",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298690,1766256150397,"fUSD",-300.0,0.0001262,2,"2025-12-20T18:42:30.397",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298691,1766256150420,"fUSD",-1106.0,0.0001262,2,"2025-12-20T18:42:30.420",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298692,1766256150442,"fUSD",-318.06346711,0.00012621,2,"2025-12-20T18:42:30.442",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298693,1766256150465,"fUSD",-4945.52951526,0.00012621,2,"2025-12-20T18:42:30.465",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298694,1766256150488,"fUSD",-3259.12052189,0.00012621,2,"2025-12-20T18:42:30.488",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298695,1766256150513,"fUSD",-150.0,0.00012698,2,"2025-12-20T18:42:30.513",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298696,1766256150536,"fUSD",-179.33230245,0.00012699,2,"2025-12-20T18:42:30.536",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298697,1766256150559,"fUSD",-246.74025601,0.00012699,2,"2025-12-20T18:42:30.559",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298698,1766256150581,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.581",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298699,1766256150603,"fUSD",-391.94710414,0.00012699,2,"2025-12-20T18:42:30.603",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298700,1766256150626,"fUSD",-246.89617976,0.00012699,2,"2025-12-20T18:42:30.626",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298701,1766256150648,"fUSD",-196.63440113,0.00012699,2,"2025-12-20T18:42:30.648",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298702,1766256150673,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.673",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298703,1766256150698,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.698",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298704,1766256150727,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.727",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298705,1766256150753,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.753",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298706,1766256150778,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.778",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298707,1766256150802,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.802",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298708,1766256150826,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.826",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298709,1766256150850,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.850",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298710,1766256150877,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.877",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298711,1766256150903,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.903",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298712,1766256150927,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.927",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298713,1766256150952,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.952",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298714,1766256150979,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:30.979",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298715,1766256151005,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.005",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298716,1766256151029,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.029",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298717,1766256151055,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.055",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298718,1766256151080,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.080",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298719,1766256151106,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.106",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298720,1766256151131,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.131",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298721,1766256151156,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.156",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298722,1766256151181,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.181",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298723,1766256151208,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.208",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298724,1766256151233,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.233",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298725,1766256151258,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.258",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298726,1766256151285,"fUSD",-167.35120817,0.00012699,2,"2025-12-20T18:42:31.285",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298727,1766256151309,"fUSD",-500.0,0.00012699,2,"2025-12-20T18:42:31.309",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298728,1766256151336,"fUSD",-205102.03242561,0.000127,2,"2025-12-20T18:42:31.336",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298729,1766256186209,"fUSD",500.0,0.00042885,120,"2025-12-20T18:43:06.209",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298730,1766256186845,"fUSD",500.0,0.00042885,120,"2025-12-20T18:43:06.845",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298731,1766256187499,"fUSD",500.0,0.00042885,120,"2025-12-20T18:43:07.499",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298732,1766256188152,"fUSD",500.0,0.00042885,120,"2025-12-20T18:43:08.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298733,1766256188756,"fUSD",500.0,0.00042885,120,"2025-12-20T18:43:08.756",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298734,1766256189170,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:09.170",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298735,1766256189802,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:09.802",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298736,1766256190434,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:10.434",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298737,1766256191040,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:11.040",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298738,1766256191912,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:11.912",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298739,1766256193064,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:13.064",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298740,1766256193675,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:13.675",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298741,1766256194304,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:14.304",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298742,1766256194926,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:14.926",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298743,1766256195566,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:15.566",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298744,1766256196184,"fUSD",151.0,0.00042885,120,"2025-12-20T18:43:16.184",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298745,1766256248662,"fUSD",385.09325978,0.00042886,120,"2025-12-20T18:44:08.662",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298748,1766256361226,"fUSD",500.0,0.00042886,120,"2025-12-20T18:46:01.226",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298758,1766256631940,"fUSD",-805.848,0.000125,2,"2025-12-20T18:50:31.940",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298759,1766256631952,"fUSD",-2162.11145582,0.000125,2,"2025-12-20T18:50:31.952",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298760,1766256631961,"fUSD",-491.0,0.00012519,2,"2025-12-20T18:50:31.961",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298761,1766256631972,"fUSD",-300.0,0.00012519,2,"2025-12-20T18:50:31.972",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298762,1766256631981,"fUSD",-287.0,0.00012519,2,"2025-12-20T18:50:31.981",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298763,1766256631991,"fUSD",-195.0,0.0001252,2,"2025-12-20T18:50:31.991",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298765,1766256632001,"fUSD",-150.0,0.0001252,2,"2025-12-20T18:50:32.001",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298767,1766256632011,"fUSD",-1200.0,0.0001252,2,"2025-12-20T18:50:32.011",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298769,1766256632020,"fUSD",-500.0,0.0001252,2,"2025-12-20T18:50:32.020",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298771,1766256632030,"fUSD",-742.91,0.0001252,2,"2025-12-20T18:50:32.030",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298773,1766256632040,"fUSD",-500.0,0.0001252,2,"2025-12-20T18:50:32.040",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298775,1766256632049,"fUSD",-341.0702234,0.0001252,2,"2025-12-20T18:50:32.049",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298776,1766256632058,"fUSD",-288.11524154,0.0001252,2,"2025-12-20T18:50:32.058",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298777,1766256632067,"fUSD",-581.20875474,0.0001252,2,"2025-12-20T18:50:32.067",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298778,1766256632081,"fUSD",-46.40956621,0.00012521,2,"2025-12-20T18:50:32.081",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298779,1766256632094,"fUSD",-8363.10263775,0.00012521,2,"2025-12-20T18:50:32.094",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298780,1766256632134,"fUSD",-10757.83684707,0.00012521,2,"2025-12-20T18:50:32.134",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298781,1766256632146,"fUSD",-638.67352101,0.00012521,2,"2025-12-20T18:50:32.146",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298782,1766256632158,"fUSD",-3372.79841062,0.00012521,2,"2025-12-20T18:50:32.158",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298785,1766256632169,"fUSD",-2083.5064752,0.00012521,2,"2025-12-20T18:50:32.169",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298787,1766256632180,"fUSD",-1996.856654,0.00012521,2,"2025-12-20T18:50:32.180",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298795,1766256637801,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:37.801",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298796,1766256637813,"fUSD",-503.42551085,0.00012519,2,"2025-12-20T18:50:37.813",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298797,1766256637824,"fUSD",-362.99161821,0.00012519,2,"2025-12-20T18:50:37.824",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298798,1766256637836,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:37.836",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298799,1766256637846,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:37.846",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298800,1766256637858,"fUSD",-498.2956282,0.00012519,2,"2025-12-20T18:50:37.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298801,1766256638029,"fUSD",-1.7043718,0.00012519,2,"2025-12-20T18:50:38.029",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298802,1766256638040,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.040",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298803,1766256638051,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:38.051",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298804,1766256638061,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.061",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298805,1766256638074,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:38.074",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298806,1766256638085,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.085",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298807,1766256638095,"fUSD",-189.16147687,0.00012519,2,"2025-12-20T18:50:38.095",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298808,1766256638106,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.106",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298809,1766256638116,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:38.116",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298810,1766256638127,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.127",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298811,1766256638138,"fUSD",-500.0,0.00012519,2,"2025-12-20T18:50:38.138",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298813,1766256638148,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.148",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298815,1766256638159,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.159",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298816,1766256638169,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.169",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298817,1766256638179,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.179",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298818,1766256638190,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.190",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298819,1766256638199,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.199",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298820,1766256638211,"fUSD",-7.56573935,0.00012519,2,"2025-12-20T18:50:38.211",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298821,1766256638224,"fUSD",-575.52894342,0.00012519,2,"2025-12-20T18:50:38.224",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298822,1766256638234,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.234",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298823,1766256638245,"fUSD",-452.89473381,0.00012519,2,"2025-12-20T18:50:38.245",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298824,1766256638258,"fUSD",-130.19994896,0.00012519,2,"2025-12-20T18:50:38.258",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298825,1766256638268,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.268",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298826,1766256638280,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.280",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298827,1766256638291,"fUSD",-199.6588525,0.00012519,2,"2025-12-20T18:50:38.291",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298828,1766256638304,"fUSD",-383.43583027,0.00012519,2,"2025-12-20T18:50:38.304",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298829,1766256638314,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.314",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298830,1766256638324,"fUSD",-82.63648002,0.00012519,2,"2025-12-20T18:50:38.324",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298831,1766256638338,"fUSD",-500.45820275,0.00012519,2,"2025-12-20T18:50:38.338",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298832,1766256638348,"fUSD",-34.12733411,0.00012519,2,"2025-12-20T18:50:38.348",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298833,1766256638361,"fUSD",-548.96734866,0.00012519,2,"2025-12-20T18:50:38.361",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298834,1766256638373,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.373",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298835,1766256638393,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:38.393",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298836,1766256638403,"fUSD",-173.2232858,0.00012519,2,"2025-12-20T18:50:38.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298839,1766256640139,"fUSD",-436.73358151,0.00012458,2,"2025-12-20T18:50:40.139",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298840,1766256640152,"fUSD",-43.10788649,0.00012458,2,"2025-12-20T18:50:40.152",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298841,1766256640163,"fUSD",-409.87139697,0.00012519,2,"2025-12-20T18:50:40.163",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298842,1766256640173,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.173",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298843,1766256640184,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.184",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298844,1766256640194,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.194",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298845,1766256640204,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.204",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298846,1766256640215,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.215",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298847,1766256640225,"fUSD",-410.85861242,0.00012519,2,"2025-12-20T18:50:40.225",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298848,1766256640237,"fUSD",-172.23607035,0.00012519,2,"2025-12-20T18:50:40.237",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298849,1766256640247,"fUSD",-212.36392965,0.00012519,2,"2025-12-20T18:50:40.247",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298851,1766256640259,"fUSD",-370.73075312,0.00012519,2,"2025-12-20T18:50:40.259",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298852,1766256640269,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.269",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298853,1766256640279,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.279",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298854,1766256640289,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.289",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298855,1766256640299,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.299",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298857,1766256640308,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.308",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298859,1766256640318,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.318",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298861,1766256640329,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.329",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298863,1766256640339,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.339",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298865,1766256640348,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.348",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298867,1766256640359,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.359",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298869,1766256640369,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.369",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298871,1766256640379,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.379",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298873,1766256640391,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.391",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298874,1766256640400,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.400",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298875,1766256640410,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.410",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298876,1766256640421,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.421",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298877,1766256640431,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.431",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298878,1766256640442,"fUSD",-583.09468277,0.00012519,2,"2025-12-20T18:50:40.442",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298879,1766256640452,"fUSD",-972740.81588814,0.00012521,2,"2025-12-20T18:50:40.452",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298880,1766256640462,"fUSD",-5218.31440009,0.00012621,2,"2025-12-20T18:50:40.462",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298881,1766256640472,"fUSD",-184637.1642765,0.00012622,2,"2025-12-20T18:50:40.472",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298882,1766256640483,"fUSD",-1000.0,0.00012721,2,"2025-12-20T18:50:40.483",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298883,1766256640494,"fUSD",-742.91,0.00012794,2,"2025-12-20T18:50:40.494",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298884,1766256640505,"fUSD",-3023.09,0.00012937,2,"2025-12-20T18:50:40.505",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298885,1766256640515,"fUSD",-2967.95945582,0.00012989,2,"2025-12-20T18:50:40.515",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298886,1766256640525,"fUSD",-742.91,0.00013068,2,"2025-12-20T18:50:40.525",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298887,1766256640535,"fUSD",-5218.31440007,0.00013096,2,"2025-12-20T18:50:40.535",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298888,1766256640546,"fUSD",-3023.09,0.00013317,2,"2025-12-20T18:50:40.546",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298889,1766256640556,"fUSD",-742.91,0.00013342,2,"2025-12-20T18:50:40.556",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298890,1766256640566,"fUSD",-412.35637817,0.00013474,2,"2025-12-20T18:50:40.566",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298891,1766256640579,"fUSD",-2967.95945582,0.00013478,2,"2025-12-20T18:50:40.579",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298892,1766256640593,"fUSD",-318.06346706,0.00013501,2,"2025-12-20T18:50:40.593",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298893,1766256640602,"fUSD",-5218.31440007,0.00013572,2,"2025-12-20T18:50:40.602",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298894,1766256640611,"fUSD",-255.0,0.00013609,2,"2025-12-20T18:50:40.611",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298895,1766256640621,"fUSD",-742.91,0.00013616,2,"2025-12-20T18:50:40.621",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298896,1766256640631,"fUSD",-3023.09,0.00013698,2,"2025-12-20T18:50:40.631",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298897,1766256640641,"fUSD",-521.43,0.00013698,2,"2025-12-20T18:50:40.641",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298898,1766256640651,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.651",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298899,1766256640662,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.662",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298900,1766256640671,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.671",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298901,1766256640681,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.681",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298902,1766256640691,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.691",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298903,1766256640701,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.701",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298904,1766256640712,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.712",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298905,1766256640723,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.723",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298906,1766256640736,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T18:50:40.736",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298907,1766256640747,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.747",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298908,1766256640757,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.757",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298909,1766256640767,"fUSD",-500.0,0.00013698,2,"2025-12-20T18:50:40.767",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298910,1766256640777,"fUSD",-270.41631183,0.00013698,2,"2025-12-20T18:50:40.777",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298911,1766256640787,"fUSD",-533.10990625,0.00013698,2,"2025-12-20T18:50:40.787",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298912,1766256640796,"fUSD",-183.93452706,0.00013698,2,"2025-12-20T18:50:40.796",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298913,1766256640805,"fUSD",-1000.0,0.00013699,2,"2025-12-20T18:50:40.805",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298914,1766256640815,"fUSD",-537.86593135,0.00013699,2,"2025-12-20T18:50:40.815",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298915,1766256640825,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.825",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298916,1766256640834,"fUSD",-2500.0,0.00013704,2,"2025-12-20T18:50:40.834",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298917,1766256640843,"fUSD",-2500.0,0.00013704,2,"2025-12-20T18:50:40.843",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298918,1766256640852,"fUSD",-2500.0,0.00013704,2,"2025-12-20T18:50:40.852",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298919,1766256640862,"fUSD",-2500.0,0.00013704,2,"2025-12-20T18:50:40.862",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298920,1766256640871,"fUSD",-2500.0,0.00013704,2,"2025-12-20T18:50:40.871",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298921,1766256640881,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.881",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298922,1766256640892,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.892",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298923,1766256640904,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.904",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298924,1766256640913,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.913",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298925,1766256640923,"fUSD",-300.0,0.00013704,2,"2025-12-20T18:50:40.923",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298926,1766256640932,"fUSD",-867.0,0.00013737,2,"2025-12-20T18:50:40.932",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298927,1766256640942,"fUSD",-195.0,0.00013771,2,"2025-12-20T18:50:40.942",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298928,1766256640954,"fUSD",-151.4761841,0.00013771,2,"2025-12-20T18:50:40.954",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298929,1766256640967,"fUSD",-300.0,0.00013772,2,"2025-12-20T18:50:40.967",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298930,1766256640977,"fUSD",-300.0,0.00013772,2,"2025-12-20T18:50:40.977",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298931,1766256640988,"fUSD",-300.0,0.00013772,2,"2025-12-20T18:50:40.988",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298932,1766256640999,"fUSD",-304.98144564,0.00013772,2,"2025-12-20T18:50:40.999",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298933,1766256641008,"fUSD",-300.0,0.00013772,2,"2025-12-20T18:50:41.008",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298934,1766256641018,"fUSD",-300.0,0.0001379,2,"2025-12-20T18:50:41.018",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298935,1766256641027,"fUSD",-1101.60306325,0.00013844,2,"2025-12-20T18:50:41.027",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298936,1766256641037,"fUSD",-195.0,0.0001386,2,"2025-12-20T18:50:41.037",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298937,1766256641046,"fUSD",-742.91,0.0001389,2,"2025-12-20T18:50:41.046",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298938,1766256641056,"fUSD",-2967.95945582,0.00013967,2,"2025-12-20T18:50:41.056",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298939,1766256641065,"fUSD",-5218.31440007,0.00014047,2,"2025-12-20T18:50:41.065",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298940,1766256641079,"fUSD",-3023.09,0.00014078,2,"2025-12-20T18:50:41.079",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298941,1766256641089,"fUSD",-150.0,0.00014119,2,"2025-12-20T18:50:41.089",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298942,1766256641099,"fUSD",-318.06346706,0.00014381,2,"2025-12-20T18:50:41.099",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298943,1766256641108,"fUSD",-3942.89,0.00014405,2,"2025-12-20T18:50:41.108",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298944,1766256641119,"fUSD",-7021.19,0.00014412,2,"2025-12-20T18:50:41.119",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298945,1766256641128,"fUSD",-1101.60306325,0.00014455,2,"2025-12-20T18:50:41.128",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298946,1766256641138,"fUSD",-2967.95945582,0.00014456,2,"2025-12-20T18:50:41.138",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298947,1766256641148,"fUSD",-3023.09,0.00014459,2,"2025-12-20T18:50:41.148",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298948,1766256641159,"fUSD",-180.06,0.00014461,2,"2025-12-20T18:50:41.159",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298949,1766256641170,"fUSD",-5218.31440007,0.00014523,2,"2025-12-20T18:50:41.170",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298950,1766256641180,"fUSD",-205.63,0.00014764,2,"2025-12-20T18:50:41.180",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298951,1766256641189,"fUSD",-2967.95945582,0.00014944,2,"2025-12-20T18:50:41.189",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298952,1766256641200,"fUSD",-5218.31440007,0.00014998,2,"2025-12-20T18:50:41.200",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298953,1766256641210,"fUSD",-1101.60306325,0.00015066,2,"2025-12-20T18:50:41.210",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298954,1766256641221,"fUSD",-318.06346706,0.00015261,2,"2025-12-20T18:50:41.221",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298955,1766256641230,"fUSD",-41198.1200343,0.00015268,2,"2025-12-20T18:50:41.230",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298956,1766256641240,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:50:41.240",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298957,1766256641250,"fUSD",-150.0,0.00015288,2,"2025-12-20T18:50:41.250",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298958,1766256641260,"fUSD",-150.0,0.00015353,2,"2025-12-20T18:50:41.260",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298959,1766256641270,"fUSD",-150.0,0.00015365,2,"2025-12-20T18:50:41.270",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298960,1766256641281,"fUSD",-150.0,0.00015418,2,"2025-12-20T18:50:41.281",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298961,1766256641292,"fUSD",-2967.95945582,0.00015433,2,"2025-12-20T18:50:41.292",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298962,1766256641301,"fUSD",-150.0,0.00015442,2,"2025-12-20T18:50:41.301",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298963,1766256641311,"fUSD",-5218.31440007,0.00015474,2,"2025-12-20T18:50:41.311",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298964,1766256641320,"fUSD",-150.0,0.00015484,2,"2025-12-20T18:50:41.320",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298965,1766256641331,"fUSD",-150.0,0.00015519,2,"2025-12-20T18:50:41.331",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298966,1766256641341,"fUSD",-150.0,0.00015549,2,"2025-12-20T18:50:41.341",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298967,1766256641350,"fUSD",-150.0,0.00015597,2,"2025-12-20T18:50:41.350",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298968,1766256641362,"fUSD",-150.0,0.00015614,2,"2025-12-20T18:50:41.362",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298969,1766256641382,"fUSD",-150.0,0.00015674,2,"2025-12-20T18:50:41.382",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298970,1766256641394,"fUSD",-1101.60306325,0.00015677,2,"2025-12-20T18:50:41.394",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298971,1766256641403,"fUSD",-150.0,0.0001568,2,"2025-12-20T18:50:41.403",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298972,1766256641413,"fUSD",-150.0,0.00015745,2,"2025-12-20T18:50:41.413",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298973,1766256641424,"fUSD",-150.0,0.00015751,2,"2025-12-20T18:50:41.424",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298974,1766256641434,"fUSD",-900.0,0.00015762,2,"2025-12-20T18:50:41.434",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298975,1766256641450,"fUSD",-150.0,0.0001581,2,"2025-12-20T18:50:41.450",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298976,1766256641464,"fUSD",-150.0,0.00015828,2,"2025-12-20T18:50:41.464",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298977,1766256641474,"fUSD",-9192.543121,0.00015859,2,"2025-12-20T18:50:41.474",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298978,1766256641484,"fUSD",-150.0,0.00015876,2,"2025-12-20T18:50:41.484",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298979,1766256641493,"fUSD",-150.0,0.00015905,2,"2025-12-20T18:50:41.493",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298980,1766256641503,"fUSD",-2967.95945582,0.00015922,2,"2025-12-20T18:50:41.503",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298981,1766256641513,"fUSD",-150.0,0.00015941,2,"2025-12-20T18:50:41.513",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298982,1766256641523,"fUSD",-5218.31440007,0.00015949,2,"2025-12-20T18:50:41.523",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298983,1766256641532,"fUSD",-150.0,0.00015983,2,"2025-12-20T18:50:41.532",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298984,1766256641542,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.542",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298985,1766256641551,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.551",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298986,1766256641560,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.560",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298987,1766256641570,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.570",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298988,1766256641579,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.579",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298989,1766256641589,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.589",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298990,1766256641598,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.598",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298991,1766256641608,"fUSD",-500.0,0.00015999,2,"2025-12-20T18:50:41.608",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298992,1766256641619,"fUSD",-150.0,0.00016006,2,"2025-12-20T18:50:41.619",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298993,1766256641629,"fUSD",-150.0,0.0001606,2,"2025-12-20T18:50:41.629",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298994,1766256641639,"fUSD",-150.0,0.00016072,2,"2025-12-20T18:50:41.639",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298995,1766256641648,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:50:41.648",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298996,1766256641657,"fUSD",-150.0,0.00016137,2,"2025-12-20T18:50:41.657",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298997,1766256641667,"fUSD",-318.06346706,0.0001614,2,"2025-12-20T18:50:41.667",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298998,1766256641676,"fUSD",-150.0,0.00016202,2,"2025-12-20T18:50:41.676",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399298999,1766256641686,"fUSD",-150.0,0.00016214,2,"2025-12-20T18:50:41.686",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299000,1766256641696,"fUSD",-150.0,0.00016268,2,"2025-12-20T18:50:41.696",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299001,1766256641706,"fUSD",-1101.60306325,0.00016289,2,"2025-12-20T18:50:41.706",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299002,1766256641715,"fUSD",-150.0,0.00016291,2,"2025-12-20T18:50:41.715",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299003,1766256641725,"fUSD",-150.0,0.00016333,2,"2025-12-20T18:50:41.725",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299004,1766256641735,"fUSD",-150.0,0.00016369,2,"2025-12-20T18:50:41.735",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299005,1766256641745,"fUSD",-150.0,0.00016398,2,"2025-12-20T18:50:41.745",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299006,1766256641755,"fUSD",-5218.31440007,0.00016425,2,"2025-12-20T18:50:41.755",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299007,1766256641769,"fUSD",-7497.3,0.00016438,2,"2025-12-20T18:50:41.769",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299008,1766256641788,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.788",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299009,1766256641799,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.799",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299010,1766256641811,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.811",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299011,1766256641823,"fUSD",-602.6980556,0.00016438,2,"2025-12-20T18:50:41.823",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299012,1766256641837,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.837",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299013,1766256641847,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.847",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299014,1766256641858,"fUSD",-500.0,0.00016438,2,"2025-12-20T18:50:41.858",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299015,1766256641868,"fUSD",-9036.16,0.00016438,2,"2025-12-20T18:50:41.868",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299016,1766256641880,"fUSD",-150.0,0.00016446,2,"2025-12-20T18:50:41.880",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299017,1766256641891,"fUSD",-250.0,0.00016458,2,"2025-12-20T18:50:41.891",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299018,1766256641901,"fUSD",-150.0,0.00016464,2,"2025-12-20T18:50:41.901",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299019,1766256641910,"fUSD",-150.0,0.00016523,2,"2025-12-20T18:50:41.910",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299020,1766256641920,"fUSD",-150.0,0.00016529,2,"2025-12-20T18:50:41.920",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299021,1766256641929,"fUSD",-150.0,0.00016594,2,"2025-12-20T18:50:41.929",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299022,1766256641939,"fUSD",-150.0,0.000166,2,"2025-12-20T18:50:41.939",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299023,1766256641949,"fUSD",-150.0,0.0001666,2,"2025-12-20T18:50:41.949",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299024,1766256641958,"fUSD",-150.0,0.00016677,2,"2025-12-20T18:50:41.958",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299025,1766256641967,"fUSD",-150.0,0.00016725,2,"2025-12-20T18:50:41.967",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299026,1766256641977,"fUSD",-28256.32,0.00016754,2,"2025-12-20T18:50:41.977",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299027,1766256641987,"fUSD",-150.0,0.00016755,2,"2025-12-20T18:50:41.987",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299028,1766256641997,"fUSD",-150.0,0.0001679,2,"2025-12-20T18:50:41.997",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299029,1766256642007,"fUSD",-150.0,0.00016832,2,"2025-12-20T18:50:42.007",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299030,1766256642016,"fUSD",-150.0,0.00016856,2,"2025-12-20T18:50:42.016",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299031,1766256642026,"fUSD",-211.3993642,0.000169,2,"2025-12-20T18:50:42.026",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299032,1766256642036,"fUSD",-10000.0,0.000169,2,"2025-12-20T18:50:42.036",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299033,1766256642046,"fUSD",-5218.31440007,0.000169,2,"2025-12-20T18:50:42.046",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299034,1766256642055,"fUSD",-1101.60306325,0.000169,2,"2025-12-20T18:50:42.055",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299035,1766256642065,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T18:50:42.065",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299036,1766256642080,"fUSD",-269.54041244,0.000169,2,"2025-12-20T18:50:42.080",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299037,1766256642091,"fUSD",-461.98525914,0.000169,2,"2025-12-20T18:50:42.091",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299038,1766256642102,"fUSD",-150.0,0.00016909,2,"2025-12-20T18:50:42.102",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299039,1766256642111,"fUSD",-150.0,0.00016921,2,"2025-12-20T18:50:42.111",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299040,1766256642121,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T18:50:42.121",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299041,1766256642131,"fUSD",-501.0,0.00016973,2,"2025-12-20T18:50:42.131",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299042,1766256642141,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:50:42.141",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299043,1766256642151,"fUSD",-500.0,0.00016973,2,"2025-12-20T18:50:42.151",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299044,1766256642160,"fUSD",-52831.42,0.00016986,2,"2025-12-20T18:50:42.160",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299045,1766256642170,"fUSD",-150.0,0.00016986,2,"2025-12-20T18:50:42.170",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299046,1766256642180,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T18:50:42.180",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299047,1766256642190,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.190",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299048,1766256642200,"fUSD",-630.0,0.00016999,2,"2025-12-20T18:50:42.200",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299049,1766256642209,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.209",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299050,1766256642219,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.219",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299051,1766256642229,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.229",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299052,1766256642239,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.239",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299053,1766256642250,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.250",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299054,1766256642260,"fUSD",-500.0,0.00016999,2,"2025-12-20T18:50:42.260",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299055,1766256642271,"fUSD",-646.71552925,0.00016999,2,"2025-12-20T18:50:42.271",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299056,1766256642281,"fUSD",-1974215.73777723,0.00017,2,"2025-12-20T18:50:42.281",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299064,1766256646087,"fUSD",-2967.95945582,0.00016411,2,"2025-12-20T18:50:46.087",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299065,1766256646098,"fUSD",-186.21416739,0.000169,2,"2025-12-20T18:50:46.098",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299066,1766256646110,"fUSD",-28977.70547915,0.00017,2,"2025-12-20T18:50:46.110",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299067,1766256646202,"fUSD",-48291.55773212,0.00017,2,"2025-12-20T18:50:46.202",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299068,1766256647500,"fUSD",-7376.00327993,0.00017,2,"2025-12-20T18:50:47.500",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299069,1766256648204,"fUSD",-4793.4969279,0.00017,2,"2025-12-20T18:50:48.204",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299070,1766256648221,"fUSD",-505.01796416,0.00017,2,"2025-12-20T18:50:48.221",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299071,1766256660501,"fUSD",500.0,0.00042886,120,"2025-12-20T18:51:00.501",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299076,1766256931713,"fUSD",-255.0,0.00013596,2,"2025-12-20T18:55:31.713",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299078,1766256961594,"fUSD",500.0,0.00042886,120,"2025-12-20T18:56:01.594",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299104,1766257236085,"fUSD",9350.0,0.00042878,120,"2025-12-20T19:00:36.085",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299105,1766257261511,"fUSD",500.0,0.00042878,120,"2025-12-20T19:01:01.511",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299107,1766257303791,"fUSD",-151.97,0.00012607,2,"2025-12-20T19:01:43.791",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299108,1766257303813,"fUSD",-300.0,0.000131,2,"2025-12-20T19:01:43.813",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299109,1766257303835,"fUSD",-300.0,0.00013593,2,"2025-12-20T19:01:43.835",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299110,1766257305636,"fUSD",5548.03,0.00013593,2,"2025-12-20T19:01:45.636",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299111,1766257382723,"fUSD",-150.0,0.00013592,2,"2025-12-20T19:03:02.723",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299112,1766257382744,"fUSD",-279.0,0.00013592,2,"2025-12-20T19:03:02.744",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299113,1766257385093,"fUSD",101.0,0.00013592,2,"2025-12-20T19:03:05.093",0.00043069999999999995,89.41,0.9654372821471068,5107526463.5845375]
[399299131,1766257561054,"fUSD",500.0,0.00042878,120,"2025-12-20T19:06:01.054",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299142,1766257831969,"fUSD",-347.7188,0.00012507,2,"2025-12-20T19:10:31.969",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299144,1766257831979,"fUSD",-195.0,0.00013002,2,"2025-12-20T19:10:31.979",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299145,1766257831988,"fUSD",-28.16564884,0.0001333,2,"2025-12-20T19:10:31.988",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299146,1766257832035,"fUSD",-888.52207154,0.0001333,2,"2025-12-20T19:10:32.035",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299147,1766257832078,"fUSD",-83.31227962,0.0001333,2,"2025-12-20T19:10:32.078",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299148,1766257832087,"fUSD",-1106.6054,0.00013497,2,"2025-12-20T19:10:32.087",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299149,1766257832099,"fUSD",-1200.0,0.00013497,2,"2025-12-20T19:10:32.099",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299150,1766257832108,"fUSD",-1898.88294149,0.00013498,2,"2025-12-20T19:10:32.108",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299151,1766257832117,"fUSD",-189.07078654,0.00013589,2,"2025-12-20T19:10:32.117",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299152,1766257832127,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.127",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299153,1766257832136,"fUSD",-318.1101798,0.00013589,2,"2025-12-20T19:10:32.136",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299154,1766257832145,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.145",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299155,1766257832154,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.154",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299156,1766257832164,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.164",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299157,1766257832173,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.173",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299158,1766257832182,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.182",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299159,1766257832192,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.192",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299160,1766257832201,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.201",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299161,1766257832210,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:32.210",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299162,1766257832219,"fUSD",-197.58878377,0.00013589,2,"2025-12-20T19:10:32.219",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299168,1766257838135,"fUSD",-302.41121623,0.00013589,2,"2025-12-20T19:10:38.135",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299169,1766257838145,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.145",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299170,1766257838155,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.155",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299171,1766257838165,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.165",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299172,1766257838175,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.175",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299173,1766257838185,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.185",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299174,1766257838194,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.194",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299175,1766257838203,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.203",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299176,1766257838212,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.212",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299177,1766257838222,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.222",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299178,1766257838231,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.231",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299179,1766257838240,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.240",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299180,1766257838249,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.249",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299181,1766257838259,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.259",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299182,1766257838268,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.268",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299183,1766257838278,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.278",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299184,1766257838287,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.287",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299185,1766257838296,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.296",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299186,1766257838306,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.306",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299187,1766257838316,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.316",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299188,1766257838325,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.325",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299189,1766257838335,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.335",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299190,1766257838345,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.345",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299191,1766257838354,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.354",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299192,1766257838364,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.364",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299193,1766257838373,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.373",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299194,1766257838383,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.383",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299195,1766257838392,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.392",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299196,1766257838403,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.403",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299197,1766257838412,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.412",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299198,1766257838422,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.422",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299199,1766257838432,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.432",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299200,1766257838441,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.441",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299201,1766257838451,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.451",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299202,1766257838461,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.461",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299203,1766257838470,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.470",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299204,1766257838479,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.479",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299205,1766257838489,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.489",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299206,1766257838499,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.499",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299207,1766257838508,"fUSD",-500.0,0.00013589,2,"2025-12-20T19:10:38.508",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299208,1766257838518,"fUSD",-472.52477824,0.00013589,2,"2025-12-20T19:10:38.518",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299216,1766257840167,"fUSD",-27.47522176,0.00013589,2,"2025-12-20T19:10:40.167",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299217,1766257840177,"fUSD",-344.19651058,0.00013589,2,"2025-12-20T19:10:40.177",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299218,1766257840188,"fUSD",-155.80348942,0.00013589,2,"2025-12-20T19:10:40.188",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299219,1766257840387,"fUSD",-132.52477824,0.00013589,2,"2025-12-20T19:10:40.387",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299220,1766257840399,"fUSD",-367.47522176,0.00013589,2,"2025-12-20T19:10:40.399",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299221,1766257840410,"fUSD",-150.0,0.00013589,2,"2025-12-20T19:10:40.410",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299222,1766257840419,"fUSD",-99.85702608,0.00013589,2,"2025-12-20T19:10:40.419",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299223,1766257840523,"fUSD",-496.1073209,0.00013589,2,"2025-12-20T19:10:40.523",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299224,1766257840534,"fUSD",-604.03565302,0.00013589,2,"2025-12-20T19:10:40.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299225,1766257840544,"fUSD",-300.0,0.00013589,2,"2025-12-20T19:10:40.544",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299226,1766257840553,"fUSD",-300.0,0.00013589,2,"2025-12-20T19:10:40.553",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299227,1766257840562,"fUSD",-297.16,0.00013592,2,"2025-12-20T19:10:40.562",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299228,1766257840571,"fUSD",-182.42775107,0.00013593,2,"2025-12-20T19:10:40.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299229,1766257840580,"fUSD",-8183.70925556,0.00013593,2,"2025-12-20T19:10:40.580",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299230,1766257840590,"fUSD",-201.68066908,0.00013596,2,"2025-12-20T19:10:40.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299232,1766257840599,"fUSD",-500.0,0.00013596,2,"2025-12-20T19:10:40.599",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299234,1766257840608,"fUSD",-331.60616467,0.00013596,2,"2025-12-20T19:10:40.608",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299236,1766257840617,"fUSD",-256.84612832,0.00013596,2,"2025-12-20T19:10:40.617",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299238,1766257840629,"fUSD",-227.1881908,0.00013596,2,"2025-12-20T19:10:40.629",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299239,1766257840639,"fUSD",-29057.49887852,0.00013597,2,"2025-12-20T19:10:40.639",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299240,1766257840654,"fUSD",-5745.25456696,0.00013597,2,"2025-12-20T19:10:40.654",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299241,1766257840666,"fUSD",-21154.56924519,0.00013597,2,"2025-12-20T19:10:40.666",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299242,1766257840678,"fUSD",-4419.84285981,0.00013597,2,"2025-12-20T19:10:40.678",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299243,1766257840693,"fUSD",-2291.63780174,0.00013597,2,"2025-12-20T19:10:40.693",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299245,1766257840709,"fUSD",-2212.495,0.00013597,2,"2025-12-20T19:10:40.709",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299247,1766257840723,"fUSD",-935118.70164778,0.00013597,2,"2025-12-20T19:10:40.723",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299248,1766257840732,"fUSD",-1101.60306326,0.00013598,2,"2025-12-20T19:10:40.732",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299249,1766257840740,"fUSD",-4174.65152011,0.00013598,2,"2025-12-20T19:10:40.740",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299250,1766257840750,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.750",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299251,1766257840759,"fUSD",-504.89372768,0.00013698,2,"2025-12-20T19:10:40.759",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299252,1766257840767,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.767",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299253,1766257840777,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.777",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299254,1766257840786,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.786",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299255,1766257840794,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.794",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299256,1766257840803,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.803",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299257,1766257840812,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.812",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299258,1766257840821,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.821",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299259,1766257840831,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.831",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299260,1766257840840,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299261,1766257840849,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.849",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299262,1766257840858,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.858",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299263,1766257840867,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.867",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299264,1766257840875,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.875",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299265,1766257840884,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.884",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299266,1766257840893,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T19:10:40.893",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299267,1766257840902,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299268,1766257840912,"fUSD",-270.41631183,0.00013698,2,"2025-12-20T19:10:40.912",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299269,1766257840920,"fUSD",-183.93452706,0.00013698,2,"2025-12-20T19:10:40.920",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299270,1766257840929,"fUSD",-533.10990625,0.00013698,2,"2025-12-20T19:10:40.929",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299271,1766257840938,"fUSD",-521.43,0.00013698,2,"2025-12-20T19:10:40.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299272,1766257840947,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.947",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299273,1766257840956,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.956",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299274,1766257840965,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.965",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299275,1766257840974,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:10:40.974",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299276,1766257840983,"fUSD",-2391.29,0.00013699,2,"2025-12-20T19:10:40.983",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299277,1766257840992,"fUSD",-537.86593135,0.00013699,2,"2025-12-20T19:10:40.992",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299278,1766257841001,"fUSD",-2500.0,0.00013758,2,"2025-12-20T19:10:41.001",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299279,1766257841010,"fUSD",-2500.0,0.00013758,2,"2025-12-20T19:10:41.010",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299280,1766257841019,"fUSD",-2500.0,0.00013758,2,"2025-12-20T19:10:41.019",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299281,1766257841028,"fUSD",-2500.0,0.00013758,2,"2025-12-20T19:10:41.028",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299282,1766257841037,"fUSD",-2500.0,0.00013758,2,"2025-12-20T19:10:41.037",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299283,1766257841046,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.046",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299284,1766257841054,"fUSD",-151.4761841,0.00013758,2,"2025-12-20T19:10:41.054",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299285,1766257841064,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.064",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299286,1766257841073,"fUSD",-195.0,0.00013758,2,"2025-12-20T19:10:41.073",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299287,1766257841082,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.082",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299288,1766257841091,"fUSD",-304.98144564,0.00013758,2,"2025-12-20T19:10:41.091",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299289,1766257841100,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.100",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299290,1766257841109,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.109",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299291,1766257841118,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.118",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299292,1766257841127,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.127",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299293,1766257841136,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.136",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299294,1766257841145,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.145",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299295,1766257841154,"fUSD",-195.0,0.00013758,2,"2025-12-20T19:10:41.154",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299296,1766257841164,"fUSD",-206.95572497,0.00013758,2,"2025-12-20T19:10:41.164",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299297,1766257841172,"fUSD",-300.0,0.00013758,2,"2025-12-20T19:10:41.172",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299298,1766257841181,"fUSD",-297.16,0.00013866,2,"2025-12-20T19:10:41.181",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299299,1766257841190,"fUSD",-1898.88294142,0.00013876,2,"2025-12-20T19:10:41.190",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299300,1766257841199,"fUSD",-4174.65152005,0.00013965,2,"2025-12-20T19:10:41.199",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299301,1766257841208,"fUSD",-1101.60306325,0.0001407,2,"2025-12-20T19:10:41.208",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299302,1766257841217,"fUSD",-166.66,0.00014071,2,"2025-12-20T19:10:41.217",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299303,1766257841227,"fUSD",-297.16,0.0001414,2,"2025-12-20T19:10:41.227",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299304,1766257841236,"fUSD",-1898.88294142,0.00014254,2,"2025-12-20T19:10:41.236",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299305,1766257841245,"fUSD",-4174.65152005,0.00014332,2,"2025-12-20T19:10:41.245",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299306,1766257841254,"fUSD",-166.66,0.00014367,2,"2025-12-20T19:10:41.254",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299307,1766257841263,"fUSD",-297.16,0.00014414,2,"2025-12-20T19:10:41.263",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299308,1766257841273,"fUSD",-168.05,0.00014472,2,"2025-12-20T19:10:41.273",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299309,1766257841284,"fUSD",-1101.60306325,0.00014541,2,"2025-12-20T19:10:41.284",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299310,1766257841293,"fUSD",-1898.88294142,0.00014632,2,"2025-12-20T19:10:41.293",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299311,1766257841303,"fUSD",-166.66,0.00014664,2,"2025-12-20T19:10:41.303",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299312,1766257841313,"fUSD",-297.18,0.00014688,2,"2025-12-20T19:10:41.313",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299313,1766257841322,"fUSD",-4174.65152005,0.00014699,2,"2025-12-20T19:10:41.322",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299314,1766257841331,"fUSD",-231.0,0.00014703,2,"2025-12-20T19:10:41.331",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299315,1766257841340,"fUSD",-766.0,0.00014794,2,"2025-12-20T19:10:41.340",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299316,1766257841349,"fUSD",-420.0,0.00014894,2,"2025-12-20T19:10:41.349",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299317,1766257841358,"fUSD",-945.0,0.00014948,2,"2025-12-20T19:10:41.358",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299318,1766257841367,"fUSD",-1813.63,0.00014948,2,"2025-12-20T19:10:41.367",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299319,1766257841376,"fUSD",-500.0,0.00014959,2,"2025-12-20T19:10:41.376",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299320,1766257841385,"fUSD",-166.66,0.0001496,2,"2025-12-20T19:10:41.385",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299321,1766257841394,"fUSD",-1000.0,0.00014996,2,"2025-12-20T19:10:41.394",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299322,1766257841403,"fUSD",-1898.88294142,0.0001501,2,"2025-12-20T19:10:41.403",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299323,1766257841412,"fUSD",-16763.79,0.00015013,2,"2025-12-20T19:10:41.412",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299324,1766257841421,"fUSD",-1101.60306325,0.00015013,2,"2025-12-20T19:10:41.421",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299325,1766257841430,"fUSD",-707.52,0.00015061,3,"2025-12-20T19:10:41.430",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299326,1766257841439,"fUSD",-4174.65152005,0.00015066,2,"2025-12-20T19:10:41.439",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299327,1766257841448,"fUSD",-166.66,0.00015256,2,"2025-12-20T19:10:41.448",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299328,1766257841457,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:10:41.457",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299329,1766257841466,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:10:41.466",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299330,1766257841475,"fUSD",-150.0,0.00015351,2,"2025-12-20T19:10:41.475",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299331,1766257841484,"fUSD",-150.0,0.00015365,2,"2025-12-20T19:10:41.484",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299332,1766257841493,"fUSD",-1898.88294142,0.00015388,2,"2025-12-20T19:10:41.493",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299333,1766257841502,"fUSD",-150.0,0.00015413,2,"2025-12-20T19:10:41.502",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299334,1766257841511,"fUSD",-150.0,0.00015442,2,"2025-12-20T19:10:41.511",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299335,1766257841520,"fUSD",-150.0,0.00015476,2,"2025-12-20T19:10:41.520",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299336,1766257841529,"fUSD",-1101.60306325,0.00015485,2,"2025-12-20T19:10:41.529",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299337,1766257841538,"fUSD",-150.0,0.00015519,2,"2025-12-20T19:10:41.538",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299338,1766257841547,"fUSD",-150.0,0.00015539,2,"2025-12-20T19:10:41.547",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299339,1766257841556,"fUSD",-166.66,0.00015552,2,"2025-12-20T19:10:41.556",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299340,1766257841566,"fUSD",-150.0,0.00015597,2,"2025-12-20T19:10:41.566",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299341,1766257841575,"fUSD",-150.0,0.00015602,2,"2025-12-20T19:10:41.575",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299342,1766257841584,"fUSD",-150.0,0.00015665,2,"2025-12-20T19:10:41.584",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299343,1766257841594,"fUSD",-150.0,0.00015674,2,"2025-12-20T19:10:41.594",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299344,1766257841603,"fUSD",-150.0,0.00015728,2,"2025-12-20T19:10:41.603",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299345,1766257841612,"fUSD",-150.0,0.00015751,2,"2025-12-20T19:10:41.612",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299346,1766257841621,"fUSD",-1898.88294142,0.00015766,2,"2025-12-20T19:10:41.621",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299347,1766257841630,"fUSD",-150.0,0.00015791,2,"2025-12-20T19:10:41.630",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299348,1766257841640,"fUSD",-150.0,0.00015828,2,"2025-12-20T19:10:41.640",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299349,1766257841651,"fUSD",-150.0,0.00015854,2,"2025-12-20T19:10:41.651",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299350,1766257841661,"fUSD",-500.0,0.00015863,2,"2025-12-20T19:10:41.661",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299351,1766257841670,"fUSD",-150.0,0.00015905,2,"2025-12-20T19:10:41.670",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299352,1766257841679,"fUSD",-150.0,0.00015917,2,"2025-12-20T19:10:41.679",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299353,1766257841688,"fUSD",-1101.60306325,0.00015957,2,"2025-12-20T19:10:41.688",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299354,1766257841698,"fUSD",-150.0,0.0001598,2,"2025-12-20T19:10:41.698",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299355,1766257841707,"fUSD",-150.0,0.00015983,2,"2025-12-20T19:10:41.707",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299356,1766257841716,"fUSD",-200.0,0.00016011,2,"2025-12-20T19:10:41.716",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299357,1766257841727,"fUSD",-200.0,0.00016029,2,"2025-12-20T19:10:41.727",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299358,1766257841735,"fUSD",-150.0,0.00016043,2,"2025-12-20T19:10:41.735",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299359,1766257841744,"fUSD",-150.0,0.0001606,2,"2025-12-20T19:10:41.744",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299360,1766257841753,"fUSD",-150.0,0.00016106,2,"2025-12-20T19:10:41.753",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299361,1766257841762,"fUSD",-150.0,0.00016137,2,"2025-12-20T19:10:41.762",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299362,1766257841771,"fUSD",-1898.88294142,0.00016144,2,"2025-12-20T19:10:41.771",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299363,1766257841780,"fUSD",-162.55,0.00016159,2,"2025-12-20T19:10:41.780",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299364,1766257841789,"fUSD",-547.0,0.00016164,2,"2025-12-20T19:10:41.789",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299365,1766257841798,"fUSD",-150.0,0.00016168,2,"2025-12-20T19:10:41.798",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299366,1766257841806,"fUSD",-150.0,0.00016214,2,"2025-12-20T19:10:41.806",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299367,1766257841815,"fUSD",-150.0,0.00016231,2,"2025-12-20T19:10:41.815",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299368,1766257841824,"fUSD",-150.0,0.00016291,2,"2025-12-20T19:10:41.824",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299369,1766257841833,"fUSD",-150.0,0.00016294,2,"2025-12-20T19:10:41.833",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299370,1766257841843,"fUSD",-150.0,0.00016357,2,"2025-12-20T19:10:41.843",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299371,1766257841852,"fUSD",-150.0,0.00016369,2,"2025-12-20T19:10:41.852",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299372,1766257841861,"fUSD",-150.0,0.0001642,2,"2025-12-20T19:10:41.861",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299373,1766257841870,"fUSD",-630.0,0.00016424,2,"2025-12-20T19:10:41.870",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299374,1766257841880,"fUSD",-500.0,0.00016424,2,"2025-12-20T19:10:41.880",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299375,1766257841890,"fUSD",-1101.60306325,0.00016428,2,"2025-12-20T19:10:41.890",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299376,1766257841899,"fUSD",-7330.6,0.00016438,2,"2025-12-20T19:10:41.899",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299377,1766257841908,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.908",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299378,1766257841918,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.918",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299379,1766257841928,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.928",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299380,1766257841938,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299381,1766257841949,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.949",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299382,1766257841960,"fUSD",-602.6980556,0.00016438,2,"2025-12-20T19:10:41.960",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299383,1766257841970,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:10:41.970",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299384,1766257841981,"fUSD",-150.0,0.00016446,2,"2025-12-20T19:10:41.981",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299385,1766257841989,"fUSD",-150.0,0.00016483,2,"2025-12-20T19:10:41.989",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299386,1766257842001,"fUSD",-1898.88294142,0.00016522,2,"2025-12-20T19:10:42.001",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299387,1766257842011,"fUSD",-150.0,0.00016523,2,"2025-12-20T19:10:42.011",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299388,1766257842022,"fUSD",-250.0,0.00016526,2,"2025-12-20T19:10:42.022",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299389,1766257842031,"fUSD",-1600.0,0.00016537,2,"2025-12-20T19:10:42.031",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299390,1766257842042,"fUSD",-150.0,0.00016546,2,"2025-12-20T19:10:42.042",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299391,1766257842052,"fUSD",-150.0,0.000166,2,"2025-12-20T19:10:42.052",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299392,1766257842063,"fUSD",-150.0,0.00016609,2,"2025-12-20T19:10:42.063",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299393,1766257842071,"fUSD",-1000.0,0.00016662,2,"2025-12-20T19:10:42.071",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299394,1766257842081,"fUSD",-150.0,0.00016672,2,"2025-12-20T19:10:42.081",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299395,1766257842090,"fUSD",-150.0,0.00016677,2,"2025-12-20T19:10:42.090",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299396,1766257842099,"fUSD",-150.0,0.00016735,2,"2025-12-20T19:10:42.099",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299397,1766257842108,"fUSD",-150.0,0.00016755,2,"2025-12-20T19:10:42.108",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299398,1766257842117,"fUSD",-150.0,0.00016798,2,"2025-12-20T19:10:42.117",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299399,1766257842126,"fUSD",-166.66,0.00016829,2,"2025-12-20T19:10:42.126",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299400,1766257842135,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T19:10:42.135",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299401,1766257842144,"fUSD",-150.0,0.00016832,2,"2025-12-20T19:10:42.144",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299402,1766257842153,"fUSD",-294.0,0.00016838,2,"2025-12-20T19:10:42.153",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299403,1766257842162,"fUSD",-150.0,0.0001686,2,"2025-12-20T19:10:42.162",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299404,1766257842171,"fUSD",-10000.0,0.000169,2,"2025-12-20T19:10:42.171",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299405,1766257842179,"fUSD",-1000.0,0.000169,2,"2025-12-20T19:10:42.179",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299406,1766257842188,"fUSD",-1898.88294142,0.000169,2,"2025-12-20T19:10:42.188",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299407,1766257842198,"fUSD",-186.21416739,0.000169,2,"2025-12-20T19:10:42.198",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299408,1766257842207,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T19:10:42.207",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299409,1766257842215,"fUSD",-711.22204595,0.000169,2,"2025-12-20T19:10:42.215",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299410,1766257842224,"fUSD",-269.54041244,0.000169,2,"2025-12-20T19:10:42.224",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299411,1766257842233,"fUSD",-150.0,0.00016909,2,"2025-12-20T19:10:42.233",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299412,1766257842242,"fUSD",-150.0,0.00016923,2,"2025-12-20T19:10:42.242",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299413,1766257842251,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T19:10:42.251",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299414,1766257842268,"fUSD",-501.0,0.00016973,2,"2025-12-20T19:10:42.268",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299415,1766257842276,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:10:42.276",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299416,1766257842285,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:10:42.285",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299417,1766257842294,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T19:10:42.294",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299418,1766257842304,"fUSD",-150.0,0.00016986,2,"2025-12-20T19:10:42.304",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299419,1766257842314,"fUSD",-4595.1480955,0.00016992,2,"2025-12-20T19:10:42.314",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299420,1766257842323,"fUSD",-39586.7555459,0.00016992,2,"2025-12-20T19:10:42.323",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299421,1766257842331,"fUSD",-1337.97681086,0.00016999,5,"2025-12-20T19:10:42.331",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299422,1766257842341,"fUSD",-150.03871842,0.00016999,3,"2025-12-20T19:10:42.341",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299423,1766257842350,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.350",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299424,1766257842359,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.359",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299425,1766257842368,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.368",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299426,1766257842377,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.377",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299427,1766257842386,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.386",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299428,1766257842395,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.395",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299429,1766257842404,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.404",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299430,1766257842413,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:10:42.413",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299431,1766257842422,"fUSD",-646.71552925,0.00016999,2,"2025-12-20T19:10:42.422",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299432,1766257842431,"fUSD",-1141281.53496278,0.00017,2,"2025-12-20T19:10:42.431",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299433,1766257842444,"fUSD",-100140.31790076,0.00017,2,"2025-12-20T19:10:42.444",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299439,1766257843200,"fUSD",-4174.65152005,0.00015432,2,"2025-12-20T19:10:43.200",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299440,1766257843210,"fUSD",-17341.95702185,0.00017,2,"2025-12-20T19:10:43.210",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299441,1766257843254,"fUSD",-58976.71167515,0.00017,2,"2025-12-20T19:10:43.254",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299442,1766257843512,"fUSD",-51039.7828367,0.00017,2,"2025-12-20T19:10:43.512",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299450,1766257846470,"fUSD",-461.98525914,0.000169,2,"2025-12-20T19:10:46.470",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299451,1766257846479,"fUSD",-70645.2861406,0.00017,2,"2025-12-20T19:10:46.479",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299453,1766257862154,"fUSD",500.0,0.00042878,120,"2025-12-20T19:11:02.154",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299455,1766257881824,"fUSD",232.026225,0.00042878,50,"2025-12-20T19:11:21.824",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299535,1766258109390,"fUSD",944.28681043,0.00042878,120,"2025-12-20T19:15:09.390",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299575,1766258161904,"fUSD",500.0,0.00042878,120,"2025-12-20T19:16:01.904",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299578,1766258165561,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:05.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299579,1766258165877,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:05.877",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299580,1766258166162,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:06.162",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299581,1766258166461,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:06.461",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299585,1766258169187,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:09.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299586,1766258169508,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:09.508",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299588,1766258169817,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:09.817",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299593,1766258180162,"fUSD",151.0,0.00042878,50,"2025-12-20T19:16:20.162",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299644,1766258246394,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:26.394",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299645,1766258246806,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:26.806",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299646,1766258247117,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:27.117",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299647,1766258247428,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:27.428",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299648,1766258247760,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:27.760",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299649,1766258248070,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:28.070",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299651,1766258248525,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:28.525",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299652,1766258248568,"fUSD",151.0,0.00042878,30,"2025-12-20T19:17:28.568",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299653,1766258248820,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:28.820",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299654,1766258249109,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:29.109",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299655,1766258249407,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:29.407",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299656,1766258249700,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:29.700",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299657,1766258250014,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:30.014",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299658,1766258250340,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:30.340",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299659,1766258250655,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:30.655",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299660,1766258251000,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:31.000",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299661,1766258251314,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:31.314",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299662,1766258251604,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:31.604",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299663,1766258251893,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:31.893",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299665,1766258252180,"fUSD",309.589095,0.00042878,50,"2025-12-20T19:17:32.180",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299666,1766258252456,"fUSD",309.589087,0.00042878,50,"2025-12-20T19:17:32.456",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299668,1766258254873,"fUSD",151.0,0.00042878,50,"2025-12-20T19:17:34.873",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299669,1766258255152,"fUSD",151.0,0.00042878,50,"2025-12-20T19:17:35.152",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299670,1766258255433,"fUSD",151.0,0.00042878,50,"2025-12-20T19:17:35.433",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299671,1766258255716,"fUSD",153.405912,0.00042878,50,"2025-12-20T19:17:35.716",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299693,1766258282642,"fUSD",652.0468136,0.00042878,30,"2025-12-20T19:18:02.642",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299695,1766258286964,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:06.964",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299696,1766258287283,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:07.283",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299697,1766258287615,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:07.615",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299698,1766258287910,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:07.910",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299699,1766258288238,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:08.238",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299700,1766258288534,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:08.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299703,1766258288821,"fUSD",151.0,0.00042878,50,"2025-12-20T19:18:08.821",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299705,1766258289163,"fUSD",172.955576,0.00042878,50,"2025-12-20T19:18:09.163",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299758,1766258369818,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:29.818",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299760,1766258370107,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:30.107",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299761,1766258370384,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:30.384",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299762,1766258370670,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:30.670",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299763,1766258370967,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:30.967",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299764,1766258371253,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:31.253",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299765,1766258371575,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:31.575",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299766,1766258371897,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:31.897",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299767,1766258372190,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:32.190",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299768,1766258372480,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:32.480",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299769,1766258372779,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:32.779",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299771,1766258373086,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:33.086",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299772,1766258373381,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:33.381",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299773,1766258373664,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:33.664",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299774,1766258373957,"fUSD",285.391916,0.00042877,50,"2025-12-20T19:19:33.957",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299785,1766258393995,"fUSD",151.0,0.00042877,50,"2025-12-20T19:19:53.995",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299823,1766258430534,"fUSD",151.0,0.00042877,50,"2025-12-20T19:20:30.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299824,1766258430984,"fUSD",151.0,0.00042877,50,"2025-12-20T19:20:30.984",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299852,1766258461445,"fUSD",500.0,0.00042877,120,"2025-12-20T19:21:01.445",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299883,1766258519663,"fUSD",-1600.0,0.00024805,120,"2025-12-20T19:21:59.663",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299884,1766258519709,"fUSD",-199.0,0.00034246,30,"2025-12-20T19:21:59.709",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299885,1766258519746,"fUSD",-199.0,0.00034931,31,"2025-12-20T19:21:59.746",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299886,1766258519783,"fUSD",-959.20255007,0.00035,30,"2025-12-20T19:21:59.783",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299887,1766258519819,"fUSD",-719.4,0.00035616,30,"2025-12-20T19:21:59.819",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299888,1766258519856,"fUSD",-468.0,0.00035616,39,"2025-12-20T19:21:59.856",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299889,1766258519894,"fUSD",-284.94423932,0.00035879,30,"2025-12-20T19:21:59.894",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299890,1766258519932,"fUSD",-501.251,0.00037415,48,"2025-12-20T19:21:59.932",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299891,1766258519970,"fUSD",-1035.0,0.00038,30,"2025-12-20T19:21:59.970",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299892,1766258520006,"fUSD",-1000.0,0.00038,30,"2025-12-20T19:22:00.006",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299893,1766258520043,"fUSD",-1000.0,0.00038,30,"2025-12-20T19:22:00.043",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299894,1766258520082,"fUSD",-1537.94,0.00038356,120,"2025-12-20T19:22:00.082",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299895,1766258520136,"fUSD",-303.05396181,0.00039,70,"2025-12-20T19:22:00.136",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299896,1766258520179,"fUSD",-186.5,0.00039,39,"2025-12-20T19:22:00.179",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299897,1766258520221,"fUSD",-1537.94,0.00039452,120,"2025-12-20T19:22:00.221",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299898,1766258520267,"fUSD",-1000.0,0.0004,120,"2025-12-20T19:22:00.267",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299899,1766258520308,"fUSD",-3000.0,0.00040399,30,"2025-12-20T19:22:00.308",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299900,1766258520348,"fUSD",-1537.94,0.00040547,120,"2025-12-20T19:22:00.348",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299901,1766258520385,"fUSD",-790.93,0.00040767,30,"2025-12-20T19:22:00.385",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299902,1766258520421,"fUSD",-11528.41,0.000408,30,"2025-12-20T19:22:00.421",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299903,1766258520456,"fUSD",-583.21,0.00041,120,"2025-12-20T19:22:00.456",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299904,1766258520490,"fUSD",-1597.0,0.00041,30,"2025-12-20T19:22:00.490",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299905,1766258520536,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:00.536",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299906,1766258520569,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:00.569",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299907,1766258520602,"fUSD",-236.05898136,0.00041095,120,"2025-12-20T19:22:00.602",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299908,1766258520635,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:00.635",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299909,1766258520668,"fUSD",-513.98,0.00041095,120,"2025-12-20T19:22:00.668",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299910,1766258520702,"fUSD",-588.88,0.00041095,120,"2025-12-20T19:22:00.702",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299911,1766258520736,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.736",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299912,1766258520773,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.773",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299913,1766258520808,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.808",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299914,1766258520844,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.844",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299915,1766258520880,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.880",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299916,1766258520915,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.915",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299917,1766258520949,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.949",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299918,1766258520988,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:00.988",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299919,1766258521026,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.026",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299920,1766258521062,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.062",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299921,1766258521097,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.097",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299922,1766258521131,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.131",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299923,1766258521171,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.171",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299924,1766258521222,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.222",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299925,1766258521261,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.261",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299926,1766258521297,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.297",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299927,1766258521335,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.335",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299928,1766258521373,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.373",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299929,1766258521409,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.409",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299930,1766258521446,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.446",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299931,1766258521480,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.480",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299932,1766258521515,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.515",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299933,1766258521548,"fUSD",-2115.8,0.00041095,120,"2025-12-20T19:22:01.548",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299934,1766258521580,"fUSD",-2115.93861001,0.00041095,120,"2025-12-20T19:22:01.580",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299935,1766258521615,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.615",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299936,1766258521650,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.650",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299937,1766258521684,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.684",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299938,1766258521718,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.718",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299939,1766258521756,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.756",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299940,1766258521791,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.791",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299941,1766258521826,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.826",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299942,1766258521860,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.860",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299943,1766258521895,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.895",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299944,1766258521930,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.930",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299945,1766258521964,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.964",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299946,1766258521999,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:01.999",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299947,1766258522289,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.289",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299948,1766258522329,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.329",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299949,1766258522368,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.368",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299950,1766258522408,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.408",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299951,1766258522452,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.452",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299952,1766258522492,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.492",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299953,1766258522532,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.532",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299954,1766258522569,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:02.569",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299955,1766258522606,"fUSD",-155.45623292,0.00041095,120,"2025-12-20T19:22:02.606",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299956,1766258522643,"fUSD",-613.26912292,0.00041095,120,"2025-12-20T19:22:02.643",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299957,1766258522680,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.680",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299958,1766258522717,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.717",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299959,1766258522753,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.753",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299960,1766258522792,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.792",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299961,1766258522828,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.828",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299962,1766258522864,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.864",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299963,1766258522902,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299964,1766258522938,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299965,1766258522973,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:02.973",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299966,1766258523009,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.009",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299967,1766258523045,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.045",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299968,1766258523082,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.082",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299969,1766258523123,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.123",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299970,1766258523162,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.162",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299971,1766258523203,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.203",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299972,1766258523246,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.246",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299973,1766258523285,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.285",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299974,1766258523326,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.326",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299975,1766258523366,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.366",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299976,1766258523406,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.406",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299977,1766258523446,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.446",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299978,1766258523499,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.499",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299979,1766258523540,"fUSD",-4596.45,0.00041095,120,"2025-12-20T19:22:03.540",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299980,1766258523577,"fUSD",-4596.64479001,0.00041095,120,"2025-12-20T19:22:03.577",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299981,1766258523614,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.614",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299982,1766258523650,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.650",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299983,1766258523685,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.685",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299984,1766258523721,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.721",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299985,1766258523757,"fUSD",-503.03407889,0.00041095,60,"2025-12-20T19:22:03.757",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299986,1766258523793,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.793",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299987,1766258523830,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.830",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299988,1766258523868,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.868",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299989,1766258523906,"fUSD",-220.61026479,0.00041095,120,"2025-12-20T19:22:03.906",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299990,1766258523941,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.941",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299991,1766258523982,"fUSD",-500.0,0.00041095,120,"2025-12-20T19:22:03.982",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299992,1766258524019,"fUSD",-515.53597367,0.00041095,120,"2025-12-20T19:22:04.019",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299993,1766258524061,"fUSD",-574.21094497,0.00041095,120,"2025-12-20T19:22:04.061",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299994,1766258524100,"fUSD",-511.85238157,0.00041095,30,"2025-12-20T19:22:04.100",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299995,1766258524150,"fUSD",-1199.0,0.00041096,80,"2025-12-20T19:22:04.150",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299996,1766258524190,"fUSD",-780.0,0.00041096,113,"2025-12-20T19:22:04.190",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299997,1766258524229,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.229",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299998,1766258524270,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.270",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399299999,1766258524312,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.312",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300000,1766258524354,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.354",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300001,1766258524399,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.399",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300002,1766258524438,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.438",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300003,1766258524475,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.475",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300004,1766258524515,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.515",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300005,1766258524552,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300006,1766258524590,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300007,1766258524628,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.628",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300008,1766258524668,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.668",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300009,1766258524712,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.712",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300010,1766258524751,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.751",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300011,1766258524793,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.793",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300012,1766258524834,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.834",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300013,1766258524874,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.874",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300014,1766258524919,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:04.919",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300015,1766258524959,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.959",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300016,1766258524998,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:04.998",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300017,1766258525039,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:05.039",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300018,1766258525080,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.080",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300019,1766258525122,"fUSD",-430.09404515,0.00041096,120,"2025-12-20T19:22:05.122",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300020,1766258525164,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.164",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300021,1766258525202,"fUSD",-185.57141804,0.00041096,120,"2025-12-20T19:22:05.202",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300022,1766258525241,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.241",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300023,1766258525278,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.278",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300024,1766258525316,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.316",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300025,1766258525355,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:05.355",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300026,1766258525395,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.395",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300027,1766258525435,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.435",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300028,1766258525475,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:05.475",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300029,1766258525515,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.515",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300030,1766258525553,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.553",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300031,1766258525590,"fUSD",-250.0,0.00041096,120,"2025-12-20T19:22:05.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300032,1766258525629,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.629",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300033,1766258525668,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.668",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300034,1766258525707,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.707",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300035,1766258525746,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.746",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300036,1766258525784,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.784",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300037,1766258525824,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.824",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300038,1766258525862,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.862",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300039,1766258525900,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.900",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300040,1766258525938,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:05.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300041,1766258526181,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:06.181",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300042,1766258526221,"fUSD",-514.26253483,0.00041096,120,"2025-12-20T19:22:06.221",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300043,1766258526260,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.260",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300044,1766258526300,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.300",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300045,1766258526338,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.338",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300046,1766258526376,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.376",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300047,1766258526415,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.415",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300048,1766258526453,"fUSD",-461.76159208,0.00041096,120,"2025-12-20T19:22:06.453",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300049,1766258526491,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.491",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300050,1766258526526,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.526",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300051,1766258526561,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300052,1766258526596,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.596",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300053,1766258526631,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.631",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300054,1766258526667,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.667",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300055,1766258526702,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:06.702",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300056,1766258526738,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.738",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300057,1766258526772,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.772",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300058,1766258526806,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:06.806",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300059,1766258526841,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.841",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300060,1766258526877,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.877",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300061,1766258526913,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:06.913",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300062,1766258526950,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:06.950",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300063,1766258526987,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:06.987",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300064,1766258527020,"fUSD",-255.39654287,0.00041096,120,"2025-12-20T19:22:07.020",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300065,1766258527054,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.054",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300066,1766258527089,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.089",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300067,1766258527127,"fUSD",-200.0,0.00041096,120,"2025-12-20T19:22:07.127",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300068,1766258527168,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.168",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300069,1766258527211,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.211",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300070,1766258527251,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.251",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300071,1766258527288,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.288",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300072,1766258527327,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.327",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300073,1766258527366,"fUSD",-200.0,0.00041096,120,"2025-12-20T19:22:07.366",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300074,1766258527403,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.403",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300075,1766258527438,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.438",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300076,1766258527473,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.473",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300077,1766258527508,"fUSD",-200.0,0.00041096,120,"2025-12-20T19:22:07.508",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300078,1766258527543,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300079,1766258527576,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.576",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300080,1766258527611,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.611",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300081,1766258527646,"fUSD",-381.55341749,0.00041096,120,"2025-12-20T19:22:07.646",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300082,1766258527681,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300083,1766258527717,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.717",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300084,1766258527752,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.752",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300085,1766258527786,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.786",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300086,1766258527822,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:07.822",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300087,1766258527857,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:07.857",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300088,1766258527892,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.892",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300089,1766258527926,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.926",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300090,1766258527962,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:07.962",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300091,1766258527997,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:07.997",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300092,1766258528035,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.035",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300093,1766258528073,"fUSD",-151.21834691,0.00041096,120,"2025-12-20T19:22:08.073",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300094,1766258528110,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.110",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300095,1766258528148,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.148",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300096,1766258528187,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300097,1766258528224,"fUSD",-353.74835527,0.00041096,120,"2025-12-20T19:22:08.224",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300098,1766258528264,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.264",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300099,1766258528302,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.302",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300100,1766258528340,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.340",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300103,1766258528378,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.378",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300104,1766258528417,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.417",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300105,1766258528456,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.456",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300106,1766258528497,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.497",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300107,1766258528535,"fUSD",-324.51270306,0.00041096,120,"2025-12-20T19:22:08.535",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300108,1766258528572,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.572",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300109,1766258528608,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.608",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300110,1766258528644,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.644",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300111,1766258528681,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300112,1766258528719,"fUSD",-805.0,0.00041096,120,"2025-12-20T19:22:08.719",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300113,1766258528757,"fUSD",-819.34448356,0.00041096,120,"2025-12-20T19:22:08.757",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300114,1766258528794,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.794",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300115,1766258528830,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.830",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300116,1766258528867,"fUSD",-184.26533667,0.00041096,120,"2025-12-20T19:22:08.867",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300117,1766258528902,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300118,1766258528938,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300119,1766258528974,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:08.974",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300120,1766258529012,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.012",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300121,1766258529049,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.049",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300122,1766258529086,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.086",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300123,1766258529124,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.124",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300124,1766258529160,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.160",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300125,1766258529201,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.201",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300126,1766258529243,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:09.243",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300127,1766258529285,"fUSD",-200.0,0.00041096,120,"2025-12-20T19:22:09.285",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300128,1766258529325,"fUSD",-365.09176189,0.00041096,120,"2025-12-20T19:22:09.325",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300129,1766258529366,"fUSD",-414.86987109,0.00041096,120,"2025-12-20T19:22:09.366",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300130,1766258529407,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:09.407",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300131,1766258529446,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:09.446",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300132,1766258529486,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:09.486",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300133,1766258529526,"fUSD",-250.0,0.00041096,120,"2025-12-20T19:22:09.526",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300134,1766258529566,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.566",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300135,1766258529603,"fUSD",-200.0,0.00041096,120,"2025-12-20T19:22:09.603",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300136,1766258529641,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:09.641",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300137,1766258529680,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.680",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300138,1766258529858,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:09.858",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300139,1766258529897,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.897",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300140,1766258529936,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:09.936",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300141,1766258529974,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:09.974",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300142,1766258530011,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.011",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300143,1766258530049,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.049",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300144,1766258530085,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.085",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300145,1766258530122,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.122",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300146,1766258530158,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.158",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300147,1766258530196,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.196",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300148,1766258530235,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.235",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300149,1766258530274,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.274",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300150,1766258530311,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.311",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300151,1766258530350,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.350",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300152,1766258530389,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.389",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300153,1766258530426,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.426",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300154,1766258530463,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.463",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300155,1766258530499,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.499",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300156,1766258530534,"fUSD",-524.88126201,0.00041096,120,"2025-12-20T19:22:10.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300157,1766258530570,"fUSD",-500.0,0.00041096,120,"2025-12-20T19:22:10.570",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300158,1766258530605,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.605",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300159,1766258530644,"fUSD",-171.69482467,0.00041096,120,"2025-12-20T19:22:10.644",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300160,1766258530679,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.679",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300161,1766258530715,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.715",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300162,1766258530751,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.751",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300163,1766258530786,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.786",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300164,1766258530822,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.822",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300165,1766258530856,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.856",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300166,1766258530894,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.894",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300167,1766258530931,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.931",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300168,1766258530967,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:10.967",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300169,1766258531002,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:11.002",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300170,1766258531038,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:11.038",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300171,1766258531074,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:11.074",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300172,1766258531110,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:11.110",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300173,1766258531150,"fUSD",-515.0,0.00041096,120,"2025-12-20T19:22:11.150",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300174,1766258531187,"fUSD",-531.07268644,0.00041096,120,"2025-12-20T19:22:11.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300175,1766258531223,"fUSD",-150.0,0.00041096,120,"2025-12-20T19:22:11.223",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300176,1766258531260,"fUSD",-952.60205752,0.00041096,50,"2025-12-20T19:22:11.260",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300177,1766258531295,"fUSD",-1122.0,0.00041279,30,"2025-12-20T19:22:11.295",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300178,1766258531331,"fUSD",-500.0,0.00041286,60,"2025-12-20T19:22:11.331",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300179,1766258531367,"fUSD",-700.0,0.00041286,60,"2025-12-20T19:22:11.367",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300180,1766258531404,"fUSD",-500.0,0.00041286,60,"2025-12-20T19:22:11.404",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300181,1766258531439,"fUSD",-200.0,0.00041343,120,"2025-12-20T19:22:11.439",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300182,1766258531475,"fUSD",-133895.96354993,0.000415,30,"2025-12-20T19:22:11.475",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300183,1766258531512,"fUSD",-3706.18114229,0.000415,30,"2025-12-20T19:22:11.512",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300184,1766258531549,"fUSD",-150.0,0.00041502,30,"2025-12-20T19:22:11.549",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300185,1766258531587,"fUSD",-593.27315595,0.00041502,30,"2025-12-20T19:22:11.587",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300186,1766258531621,"fUSD",-517.37376148,0.0004155,120,"2025-12-20T19:22:11.621",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300187,1766258531657,"fUSD",-150.22,0.00041573,120,"2025-12-20T19:22:11.657",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300188,1766258531692,"fUSD",-177.0,0.000416,120,"2025-12-20T19:22:11.692",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300189,1766258531727,"fUSD",-2052.3559328,0.000416,120,"2025-12-20T19:22:11.727",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300190,1766258531764,"fUSD",-1537.94,0.00041643,120,"2025-12-20T19:22:11.764",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300191,1766258531801,"fUSD",-150.22,0.00041673,120,"2025-12-20T19:22:11.801",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300192,1766258531838,"fUSD",-163.0,0.000417,120,"2025-12-20T19:22:11.838",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300193,1766258531873,"fUSD",-1122.0,0.00041705,30,"2025-12-20T19:22:11.873",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300194,1766258531910,"fUSD",-150.22,0.00041773,120,"2025-12-20T19:22:11.910",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300195,1766258531946,"fUSD",-500.0,0.00041834,60,"2025-12-20T19:22:11.946",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300196,1766258531982,"fUSD",-700.0,0.00041834,60,"2025-12-20T19:22:11.982",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300197,1766258532022,"fUSD",-150.22,0.00041873,120,"2025-12-20T19:22:12.022",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300198,1766258532064,"fUSD",-5000000.0,0.000419,120,"2025-12-20T19:22:12.064",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300199,1766258532104,"fUSD",-391.77,0.000419,120,"2025-12-20T19:22:12.104",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300200,1766258532143,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.143",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300201,1766258532183,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.183",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300202,1766258532222,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.222",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300203,1766258532261,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.261",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300204,1766258532300,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.300",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300205,1766258532339,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.339",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300206,1766258532378,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.378",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300207,1766258532416,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.416",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300208,1766258532452,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.452",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300209,1766258532496,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.496",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300210,1766258532532,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.532",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300211,1766258532567,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.567",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300212,1766258532601,"fUSD",-464.6,0.00041918,30,"2025-12-20T19:22:12.601",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300213,1766258532636,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.636",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300214,1766258532671,"fUSD",-572.2,0.00041918,30,"2025-12-20T19:22:12.671",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300215,1766258532707,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.707",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300216,1766258532742,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.742",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300217,1766258532777,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.777",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300218,1766258532813,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.813",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300219,1766258532852,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.852",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300220,1766258532893,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.893",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300221,1766258532934,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:12.934",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300222,1766258532976,"fUSD",-1218.93,0.00041918,30,"2025-12-20T19:22:12.976",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300223,1766258533017,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:13.017",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300224,1766258533057,"fUSD",-170.64,0.00041918,30,"2025-12-20T19:22:13.057",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300225,1766258533097,"fUSD",-178.41,0.00041918,30,"2025-12-20T19:22:13.097",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300226,1766258533139,"fUSD",-178.41,0.00041918,30,"2025-12-20T19:22:13.139",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300227,1766258533187,"fUSD",-178.41,0.00041918,30,"2025-12-20T19:22:13.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300228,1766258533232,"fUSD",-178.41,0.00041918,30,"2025-12-20T19:22:13.232",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300229,1766258533275,"fUSD",-178.41,0.00041918,30,"2025-12-20T19:22:13.275",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300230,1766258533317,"fUSD",-150.22,0.00041973,120,"2025-12-20T19:22:13.317",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300231,1766258533362,"fUSD",-50000.0,0.00042,42,"2025-12-20T19:22:13.362",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300232,1766258533405,"fUSD",-446.65338729,0.00042,120,"2025-12-20T19:22:13.405",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300233,1766258533583,"fUSD",-29612.81398302,0.00042,30,"2025-12-20T19:22:13.583",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300234,1766258533627,"fUSD",-200.0,0.00042,120,"2025-12-20T19:22:13.627",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300235,1766258533671,"fUSD",-250.0,0.00042,60,"2025-12-20T19:22:13.671",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300236,1766258533714,"fUSD",-1000.0,0.00042,120,"2025-12-20T19:22:13.714",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300237,1766258533758,"fUSD",-4280.68002846,0.00042,30,"2025-12-20T19:22:13.758",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300238,1766258533799,"fUSD",-976.66173931,0.00042,120,"2025-12-20T19:22:13.799",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300239,1766258533840,"fUSD",-600.0,0.00042,120,"2025-12-20T19:22:13.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300240,1766258533879,"fUSD",-600.0,0.00042,120,"2025-12-20T19:22:13.879",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300241,1766258533916,"fUSD",-652.53,0.00042,120,"2025-12-20T19:22:13.916",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300242,1766258533954,"fUSD",-10000.0,0.00042,120,"2025-12-20T19:22:13.954",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300243,1766258533994,"fUSD",-2000.0,0.00042,120,"2025-12-20T19:22:13.994",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300244,1766258534031,"fUSD",-80808.64679034,0.00042,120,"2025-12-20T19:22:14.031",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300245,1766258534068,"fUSD",-677.518072,0.00042,62,"2025-12-20T19:22:14.068",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300246,1766258534103,"fUSD",-253.12074628,0.00042,120,"2025-12-20T19:22:14.103",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300247,1766258534137,"fUSD",-500.0,0.00042,30,"2025-12-20T19:22:14.137",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300248,1766258534178,"fUSD",-500.0,0.00042,120,"2025-12-20T19:22:14.178",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300249,1766258534217,"fUSD",-11528.41,0.00042,30,"2025-12-20T19:22:14.217",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300250,1766258534256,"fUSD",-176.0,0.00042,30,"2025-12-20T19:22:14.256",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300251,1766258534295,"fUSD",-1044.1373991,0.00042027,50,"2025-12-20T19:22:14.295",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300252,1766258534332,"fUSD",-1017.30207423,0.00042027,50,"2025-12-20T19:22:14.332",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300253,1766258534370,"fUSD",-1099.18915931,0.00042027,50,"2025-12-20T19:22:14.370",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300254,1766258534409,"fUSD",-1089.46416386,0.00042027,50,"2025-12-20T19:22:14.409",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300255,1766258534447,"fUSD",-1044.58641711,0.00042027,50,"2025-12-20T19:22:14.447",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300256,1766258534485,"fUSD",-1038.99261051,0.00042027,50,"2025-12-20T19:22:14.485",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300257,1766258534522,"fUSD",-1138.74708267,0.00042027,50,"2025-12-20T19:22:14.522",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300258,1766258534558,"fUSD",-1002.5263064,0.00042027,50,"2025-12-20T19:22:14.558",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300259,1766258534592,"fUSD",-1041.6088526,0.00042027,50,"2025-12-20T19:22:14.592",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300260,1766258534626,"fUSD",-1074.44753826,0.00042027,50,"2025-12-20T19:22:14.626",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300261,1766258534661,"fUSD",-1020.50977353,0.00042027,50,"2025-12-20T19:22:14.661",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300262,1766258534694,"fUSD",-1111.17758575,0.00042027,50,"2025-12-20T19:22:14.694",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300263,1766258534730,"fUSD",-1033.41649496,0.00042027,50,"2025-12-20T19:22:14.730",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300264,1766258534767,"fUSD",-1115.16832776,0.00042027,50,"2025-12-20T19:22:14.767",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300265,1766258534803,"fUSD",-1138.96096211,0.00042027,50,"2025-12-20T19:22:14.803",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300266,1766258534840,"fUSD",-1136.39260211,0.00042027,50,"2025-12-20T19:22:14.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300267,1766258534876,"fUSD",-1052.74450183,0.00042027,50,"2025-12-20T19:22:14.876",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300268,1766258534913,"fUSD",-1069.32598042,0.00042027,50,"2025-12-20T19:22:14.913",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300269,1766258534951,"fUSD",-1112.34238304,0.00042027,50,"2025-12-20T19:22:14.951",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300270,1766258534991,"fUSD",-1061.27831703,0.00042027,50,"2025-12-20T19:22:14.991",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300271,1766258535030,"fUSD",-1111.16176136,0.00042027,50,"2025-12-20T19:22:15.030",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300272,1766258535065,"fUSD",-1125.56710143,0.00042027,50,"2025-12-20T19:22:15.065",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300273,1766258535098,"fUSD",-1085.0121301,0.00042027,50,"2025-12-20T19:22:15.098",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300274,1766258535132,"fUSD",-1124.26281625,0.00042027,50,"2025-12-20T19:22:15.132",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300275,1766258535170,"fUSD",-1034.87468349,0.00042027,50,"2025-12-20T19:22:15.170",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300276,1766258535207,"fUSD",-1066.35381345,0.00042027,50,"2025-12-20T19:22:15.207",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300277,1766258535244,"fUSD",-1101.90423284,0.00042027,50,"2025-12-20T19:22:15.244",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300278,1766258535287,"fUSD",-1051.40507286,0.00042027,50,"2025-12-20T19:22:15.287",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300279,1766258535326,"fUSD",-1115.32664737,0.00042027,50,"2025-12-20T19:22:15.326",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300280,1766258535367,"fUSD",-1049.1877065,0.00042027,50,"2025-12-20T19:22:15.367",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300281,1766258535409,"fUSD",-1050.8210335,0.00042027,50,"2025-12-20T19:22:15.409",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300282,1766258535447,"fUSD",-1032.99346164,0.00042027,50,"2025-12-20T19:22:15.447",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300283,1766258535484,"fUSD",-1007.38438906,0.00042027,50,"2025-12-20T19:22:15.484",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300284,1766258535518,"fUSD",-1114.421443,0.00042028,50,"2025-12-20T19:22:15.518",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300285,1766258535552,"fUSD",-1026.06021143,0.00042028,50,"2025-12-20T19:22:15.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300286,1766258535584,"fUSD",-1050.54390119,0.00042028,50,"2025-12-20T19:22:15.584",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300287,1766258535617,"fUSD",-1089.53559091,0.00042028,50,"2025-12-20T19:22:15.617",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300288,1766258535652,"fUSD",-1037.68725973,0.00042028,50,"2025-12-20T19:22:15.652",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300289,1766258535686,"fUSD",-1001.82350251,0.00042028,50,"2025-12-20T19:22:15.686",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300290,1766258535721,"fUSD",-1112.50749279,0.00042028,50,"2025-12-20T19:22:15.721",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300291,1766258535755,"fUSD",-1108.978163,0.00042028,50,"2025-12-20T19:22:15.755",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300292,1766258535789,"fUSD",-1004.19232734,0.00042028,50,"2025-12-20T19:22:15.789",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300293,1766258535823,"fUSD",-1065.57818055,0.00042028,50,"2025-12-20T19:22:15.823",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300294,1766258535856,"fUSD",-1144.13247196,0.00042028,50,"2025-12-20T19:22:15.856",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300295,1766258535891,"fUSD",-1104.98003468,0.00042028,50,"2025-12-20T19:22:15.891",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300296,1766258535925,"fUSD",-1088.82254015,0.00042028,50,"2025-12-20T19:22:15.925",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300297,1766258535961,"fUSD",-1137.95053413,0.00042028,50,"2025-12-20T19:22:15.961",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300298,1766258535994,"fUSD",-1065.07196088,0.00042028,50,"2025-12-20T19:22:15.994",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300299,1766258536028,"fUSD",-1076.83033828,0.00042028,50,"2025-12-20T19:22:16.028",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300300,1766258536063,"fUSD",-1136.30854757,0.00042028,50,"2025-12-20T19:22:16.063",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300301,1766258536097,"fUSD",-1594.56459215,0.00042028,50,"2025-12-20T19:22:16.097",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300302,1766258536133,"fUSD",-150.22,0.00042073,120,"2025-12-20T19:22:16.133",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300303,1766258536171,"fUSD",-152.04325692,0.0004209,120,"2025-12-20T19:22:16.171",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300304,1766258536206,"fUSD",-300.192031,0.00042113,109,"2025-12-20T19:22:16.206",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300305,1766258536239,"fUSD",-1122.0,0.00042131,30,"2025-12-20T19:22:16.239",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300306,1766258536274,"fUSD",-150.22,0.00042173,120,"2025-12-20T19:22:16.274",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300307,1766258536307,"fUSD",-177.0,0.000422,120,"2025-12-20T19:22:16.307",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300308,1766258536341,"fUSD",-163.0,0.000422,120,"2025-12-20T19:22:16.341",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300309,1766258536377,"fUSD",-150.22,0.00042273,120,"2025-12-20T19:22:16.377",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300310,1766258536410,"fUSD",-385.0,0.000423,120,"2025-12-20T19:22:16.410",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300311,1766258536445,"fUSD",-291.41429933,0.0004231,120,"2025-12-20T19:22:16.445",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300312,1766258536479,"fUSD",-150.22,0.00042373,120,"2025-12-20T19:22:16.479",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300313,1766258536513,"fUSD",-500.0,0.00042382,60,"2025-12-20T19:22:16.513",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300314,1766258536548,"fUSD",-700.0,0.00042382,60,"2025-12-20T19:22:16.548",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300315,1766258536582,"fUSD",-500.0,0.00042382,60,"2025-12-20T19:22:16.582",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300316,1766258536614,"fUSD",-442.34989066,0.00042444,120,"2025-12-20T19:22:16.614",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300317,1766258536648,"fUSD",-1084.0,0.0004247,60,"2025-12-20T19:22:16.648",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300318,1766258536682,"fUSD",-150.22,0.00042473,120,"2025-12-20T19:22:16.682",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300319,1766258536717,"fUSD",-50000.0,0.000425,43,"2025-12-20T19:22:16.717",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300320,1766258536749,"fUSD",-300.55567686,0.000425,120,"2025-12-20T19:22:16.749",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300321,1766258536783,"fUSD",-1009.29,0.000425,60,"2025-12-20T19:22:16.783",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300322,1766258536816,"fUSD",-3526.22116358,0.00042501,120,"2025-12-20T19:22:16.816",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300323,1766258536850,"fUSD",-1122.0,0.00042556,30,"2025-12-20T19:22:16.850",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300324,1766258536885,"fUSD",-150.22,0.00042573,120,"2025-12-20T19:22:16.885",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300325,1766258536920,"fUSD",-73741.0,0.00042664,30,"2025-12-20T19:22:16.920",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300326,1766258536953,"fUSD",-150744.79454595,0.00042667,30,"2025-12-20T19:22:16.953",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300327,1766258537658,"fUSD",881.475954,7.945e-05,2,"2025-12-20T19:22:17.658",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300437,1766258616366,"fUSD",4957.12326645,0.00042877,120,"2025-12-20T19:23:36.366",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300871,1766259032112,"fUSD",-256.96,0.00012957,2,"2025-12-20T19:30:32.112",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300874,1766259032122,"fUSD",-143.04,0.00013112,2,"2025-12-20T19:30:32.122",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300878,1766259032133,"fUSD",-3254.28109897,0.00013112,2,"2025-12-20T19:30:32.133",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300880,1766259032143,"fUSD",-3623.86890103,0.00013112,2,"2025-12-20T19:30:32.143",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300882,1766259032152,"fUSD",-44.24245922,0.00013219,2,"2025-12-20T19:30:32.152",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300883,1766259032163,"fUSD",-648.25143789,0.00013219,2,"2025-12-20T19:30:32.163",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300884,1766259032289,"fUSD",-507.50610289,0.00013219,2,"2025-12-20T19:30:32.289",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300885,1766259032300,"fUSD",-501.25,0.0001322,2,"2025-12-20T19:30:32.300",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300886,1766259032309,"fUSD",-178.918,0.0001322,2,"2025-12-20T19:30:32.309",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300887,1766259032318,"fUSD",-1392.92,0.00013278,2,"2025-12-20T19:30:32.318",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300888,1766259032327,"fUSD",-300.0,0.00013288,2,"2025-12-20T19:30:32.327",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300889,1766259032336,"fUSD",-4588.55459439,0.00013289,2,"2025-12-20T19:30:32.336",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300890,1766259032345,"fUSD",-151.0,0.00013386,2,"2025-12-20T19:30:32.345",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300891,1766259032354,"fUSD",-303.02809145,0.00013388,2,"2025-12-20T19:30:32.354",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300892,1766259032364,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:32.364",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300893,1766259032373,"fUSD",-150.0,0.00013388,2,"2025-12-20T19:30:32.373",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300894,1766259032383,"fUSD",-71481.63058027,0.00013389,2,"2025-12-20T19:30:32.383",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300910,1766259032708,"fUSD",-496.03487077,0.00013388,2,"2025-12-20T19:30:32.708",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300911,1766259032718,"fUSD",-71515.67069281,0.00013389,2,"2025-12-20T19:30:32.718",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300912,1766259032729,"fUSD",-358.49833944,0.00013389,2,"2025-12-20T19:30:32.729",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300913,1766259032740,"fUSD",-3963.39318,0.00013389,2,"2025-12-20T19:30:32.740",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300914,1766259032950,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:32.950",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300915,1766259032960,"fUSD",-5222.72505615,0.00013389,2,"2025-12-20T19:30:32.960",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300916,1766259032971,"fUSD",-454.69711136,0.00013389,2,"2025-12-20T19:30:32.971",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300917,1766259032982,"fUSD",-2125.2837083,0.00013389,2,"2025-12-20T19:30:32.982",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300918,1766259032993,"fUSD",-13021.84777058,0.00013389,2,"2025-12-20T19:30:32.993",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300926,1766259038199,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:38.199",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300927,1766259038210,"fUSD",-151.11049652,0.00013388,2,"2025-12-20T19:30:38.210",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300928,1766259038221,"fUSD",-348.88950348,0.00013388,2,"2025-12-20T19:30:38.221",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300929,1766259038254,"fUSD",-151.11049652,0.00013388,2,"2025-12-20T19:30:38.254",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300930,1766259038263,"fUSD",-202.92421768,0.00013388,2,"2025-12-20T19:30:38.263",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300931,1766259038274,"fUSD",-297.07578232,0.00013388,2,"2025-12-20T19:30:38.274",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300932,1766259038284,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:38.284",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300933,1766259038293,"fUSD",-241.0823892,0.00013388,2,"2025-12-20T19:30:38.293",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300942,1766259040212,"fUSD",-258.9176108,0.00013388,2,"2025-12-20T19:30:40.212",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300943,1766259040222,"fUSD",-352.54877483,0.00013388,2,"2025-12-20T19:30:40.222",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300944,1766259040232,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.232",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300945,1766259040243,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.243",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300946,1766259040252,"fUSD",-176.57457282,0.00013388,2,"2025-12-20T19:30:40.252",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300947,1766259040262,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.262",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300948,1766259040271,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.271",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300949,1766259040281,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.281",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300950,1766259040291,"fUSD",-500.0,0.00013388,2,"2025-12-20T19:30:40.291",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300951,1766259040301,"fUSD",-945.14551126,0.00013389,2,"2025-12-20T19:30:40.301",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300952,1766259040313,"fUSD",-1201.2,0.00013389,2,"2025-12-20T19:30:40.313",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300953,1766259040325,"fUSD",-904.51,0.00013389,2,"2025-12-20T19:30:40.325",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300954,1766259040337,"fUSD",-1134.21112236,0.00013389,2,"2025-12-20T19:30:40.337",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300955,1766259040347,"fUSD",-1847.72,0.00013389,2,"2025-12-20T19:30:40.347",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300956,1766259040358,"fUSD",-38683.1044579,0.00013389,2,"2025-12-20T19:30:40.358",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300957,1766259040384,"fUSD",-543.74,0.00013389,2,"2025-12-20T19:30:40.384",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300958,1766259040395,"fUSD",-50199.60562156,0.00013389,2,"2025-12-20T19:30:40.395",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300959,1766259040405,"fUSD",-707.12359549,0.00013389,2,"2025-12-20T19:30:40.405",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300960,1766259040492,"fUSD",-735689.89325252,0.00013389,2,"2025-12-20T19:30:40.492",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300961,1766259040505,"fUSD",-1200.0,0.00013389,2,"2025-12-20T19:30:40.505",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300962,1766259040514,"fUSD",-240.17037308,0.00013397,2,"2025-12-20T19:30:40.514",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300963,1766259040524,"fUSD",-1101.60306326,0.00013397,2,"2025-12-20T19:30:40.524",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300964,1766259040533,"fUSD",-500.0,0.00013489,2,"2025-12-20T19:30:40.533",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300965,1766259040543,"fUSD",-5044.72,0.00013489,2,"2025-12-20T19:30:40.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300966,1766259040552,"fUSD",-150.99,0.00013489,2,"2025-12-20T19:30:40.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300967,1766259040561,"fUSD",-2391.29,0.00013489,2,"2025-12-20T19:30:40.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300968,1766259040572,"fUSD",-407.31,0.00013489,2,"2025-12-20T19:30:40.572",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300969,1766259040581,"fUSD",-1000.0,0.00013497,2,"2025-12-20T19:30:40.581",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300970,1766259040590,"fUSD",-436.51880199,0.000135,2,"2025-12-20T19:30:40.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300971,1766259040600,"fUSD",-4588.55459435,0.0001369,2,"2025-12-20T19:30:40.600",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300973,1766259040609,"fUSD",-151.0,0.00013695,2,"2025-12-20T19:30:40.609",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300975,1766259040619,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.619",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300976,1766259040628,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.628",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300977,1766259040637,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.637",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300978,1766259040645,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.645",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300979,1766259040655,"fUSD",-270.41631183,0.00013698,2,"2025-12-20T19:30:40.655",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300980,1766259040663,"fUSD",-183.93452706,0.00013698,2,"2025-12-20T19:30:40.663",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300981,1766259040672,"fUSD",-533.10990625,0.00013698,2,"2025-12-20T19:30:40.672",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300982,1766259040681,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300983,1766259040690,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.690",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300984,1766259040699,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.699",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300985,1766259040707,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.707",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300986,1766259040716,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T19:30:40.716",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300987,1766259040725,"fUSD",-521.43,0.00013698,2,"2025-12-20T19:30:40.725",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300988,1766259040734,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.734",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300989,1766259040743,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.743",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300990,1766259040752,"fUSD",-504.89372768,0.00013698,2,"2025-12-20T19:30:40.752",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300991,1766259040761,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.761",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300992,1766259040770,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.770",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300993,1766259040778,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.778",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300994,1766259040787,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.787",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300995,1766259040796,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:30:40.796",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300996,1766259040805,"fUSD",-1000.0,0.00013699,2,"2025-12-20T19:30:40.805",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300997,1766259040814,"fUSD",-500.0,0.00013699,2,"2025-12-20T19:30:40.814",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300998,1766259040822,"fUSD",-383.01342565,0.00013699,2,"2025-12-20T19:30:40.822",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399300999,1766259040831,"fUSD",-577.12122136,0.00013699,2,"2025-12-20T19:30:40.831",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301000,1766259040840,"fUSD",-407.31,0.00013763,2,"2025-12-20T19:30:40.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301001,1766259040850,"fUSD",-1101.60306325,0.00013897,2,"2025-12-20T19:30:40.850",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301002,1766259040859,"fUSD",-542.018244,0.00013963,2,"2025-12-20T19:30:40.859",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301003,1766259040867,"fUSD",-407.31,0.00014037,2,"2025-12-20T19:30:40.867",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301004,1766259040876,"fUSD",-4588.55459435,0.00014091,2,"2025-12-20T19:30:40.876",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301005,1766259040884,"fUSD",-772.0,0.00014101,2,"2025-12-20T19:30:40.884",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301006,1766259040894,"fUSD",-1336.0,0.0001413,2,"2025-12-20T19:30:40.894",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301007,1766259040902,"fUSD",-1548.0,0.00014158,2,"2025-12-20T19:30:40.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301008,1766259040911,"fUSD",-1243.0,0.00014187,2,"2025-12-20T19:30:40.911",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301009,1766259040920,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:40.920",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301010,1766259040929,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:40.929",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301011,1766259040938,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:40.938",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301012,1766259040947,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:40.947",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301013,1766259040957,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:40.957",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301014,1766259040966,"fUSD",-2500.0,0.00014253,2,"2025-12-20T19:30:40.966",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301015,1766259040975,"fUSD",-2500.0,0.00014253,2,"2025-12-20T19:30:40.975",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301016,1766259040984,"fUSD",-2500.0,0.00014253,2,"2025-12-20T19:30:40.984",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301017,1766259040994,"fUSD",-2500.0,0.00014253,2,"2025-12-20T19:30:40.994",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301018,1766259041003,"fUSD",-2500.0,0.00014253,2,"2025-12-20T19:30:41.003",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301019,1766259041012,"fUSD",-300.0,0.00014253,2,"2025-12-20T19:30:41.012",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301020,1766259041021,"fUSD",-407.31,0.00014311,2,"2025-12-20T19:30:41.021",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301021,1766259041030,"fUSD",-1101.60306325,0.00014398,2,"2025-12-20T19:30:41.030",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301022,1766259041039,"fUSD",-300.0,0.00014424,2,"2025-12-20T19:30:41.039",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301023,1766259041048,"fUSD",-150.0,0.00014426,2,"2025-12-20T19:30:41.048",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301024,1766259041058,"fUSD",-4588.55459435,0.00014493,2,"2025-12-20T19:30:41.058",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301025,1766259041067,"fUSD",-255.0,0.00014499,2,"2025-12-20T19:30:41.067",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301026,1766259041076,"fUSD",-7172.25867349,0.0001451,2,"2025-12-20T19:30:41.076",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301027,1766259041086,"fUSD",-1680.0,0.00014541,2,"2025-12-20T19:30:41.086",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301028,1766259041095,"fUSD",-151.4761841,0.00014542,2,"2025-12-20T19:30:41.095",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301029,1766259041104,"fUSD",-205.63,0.00014545,2,"2025-12-20T19:30:41.104",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301030,1766259041113,"fUSD",-500.0,0.00014562,2,"2025-12-20T19:30:41.113",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301031,1766259041123,"fUSD",-420.0,0.00014568,2,"2025-12-20T19:30:41.123",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301032,1766259041132,"fUSD",-200.0,0.0001457,2,"2025-12-20T19:30:41.132",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301033,1766259041141,"fUSD",-407.31,0.00014585,2,"2025-12-20T19:30:41.141",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301034,1766259041151,"fUSD",-9996.98,0.00014585,2,"2025-12-20T19:30:41.151",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301035,1766259041160,"fUSD",-3240.0,0.00014672,2,"2025-12-20T19:30:41.160",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301036,1766259041168,"fUSD",-1680.0,0.00014677,2,"2025-12-20T19:30:41.168",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301037,1766259041178,"fUSD",-168.05,0.00014789,2,"2025-12-20T19:30:41.178",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301038,1766259041187,"fUSD",-3942.89,0.00014882,2,"2025-12-20T19:30:41.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301039,1766259041196,"fUSD",-4588.55459435,0.00014894,2,"2025-12-20T19:30:41.196",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301040,1766259041205,"fUSD",-1101.60306325,0.00014898,2,"2025-12-20T19:30:41.205",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301041,1766259041214,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:30:41.214",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301042,1766259041223,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:30:41.223",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301043,1766259041232,"fUSD",-4588.55459435,0.00015295,2,"2025-12-20T19:30:41.232",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301044,1766259041242,"fUSD",-150.0,0.00015351,2,"2025-12-20T19:30:41.242",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301045,1766259041251,"fUSD",-150.0,0.00015365,2,"2025-12-20T19:30:41.251",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301046,1766259041260,"fUSD",-1101.60306325,0.00015399,2,"2025-12-20T19:30:41.260",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301047,1766259041269,"fUSD",-150.0,0.00015413,2,"2025-12-20T19:30:41.269",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301048,1766259041278,"fUSD",-150.0,0.00015442,2,"2025-12-20T19:30:41.278",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301049,1766259041288,"fUSD",-150.0,0.00015476,2,"2025-12-20T19:30:41.288",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301050,1766259041298,"fUSD",-150.0,0.00015519,2,"2025-12-20T19:30:41.298",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301051,1766259041307,"fUSD",-150.0,0.00015539,2,"2025-12-20T19:30:41.307",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301052,1766259041316,"fUSD",-150.0,0.00015597,2,"2025-12-20T19:30:41.316",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301053,1766259041326,"fUSD",-150.0,0.00015602,2,"2025-12-20T19:30:41.326",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301054,1766259041335,"fUSD",-1852.42,0.00015606,2,"2025-12-20T19:30:41.335",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301055,1766259041343,"fUSD",-500.0,0.00015644,2,"2025-12-20T19:30:41.343",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301056,1766259041353,"fUSD",-150.0,0.00015665,2,"2025-12-20T19:30:41.353",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301057,1766259041362,"fUSD",-150.0,0.00015674,2,"2025-12-20T19:30:41.362",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301058,1766259041371,"fUSD",-4588.55459435,0.00015696,2,"2025-12-20T19:30:41.371",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301059,1766259041381,"fUSD",-433.0,0.00015704,2,"2025-12-20T19:30:41.381",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301060,1766259041391,"fUSD",-150.0,0.00015728,2,"2025-12-20T19:30:41.391",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301061,1766259041400,"fUSD",-150.0,0.00015751,2,"2025-12-20T19:30:41.400",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301062,1766259041410,"fUSD",-150.0,0.00015791,2,"2025-12-20T19:30:41.410",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301063,1766259041419,"fUSD",-150.0,0.00015828,2,"2025-12-20T19:30:41.419",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301064,1766259041429,"fUSD",-150.0,0.00015854,2,"2025-12-20T19:30:41.429",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301065,1766259041438,"fUSD",-1101.60306325,0.00015899,2,"2025-12-20T19:30:41.438",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301066,1766259041447,"fUSD",-150.0,0.00015905,2,"2025-12-20T19:30:41.447",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301067,1766259041457,"fUSD",-150.0,0.00015917,2,"2025-12-20T19:30:41.457",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301068,1766259041466,"fUSD",-523.0,0.00015972,2,"2025-12-20T19:30:41.466",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301069,1766259041475,"fUSD",-150.0,0.0001598,2,"2025-12-20T19:30:41.475",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301070,1766259041484,"fUSD",-150.0,0.00015983,2,"2025-12-20T19:30:41.484",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301071,1766259041493,"fUSD",-1357.0,0.00015995,2,"2025-12-20T19:30:41.493",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301072,1766259041505,"fUSD",-151.0,0.00015997,2,"2025-12-20T19:30:41.505",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301073,1766259041514,"fUSD",-847793.21233506,0.00016,4,"2025-12-20T19:30:41.514",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301074,1766259041523,"fUSD",-150.0,0.00016043,2,"2025-12-20T19:30:41.523",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301075,1766259041532,"fUSD",-150.0,0.0001606,2,"2025-12-20T19:30:41.532",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301076,1766259041543,"fUSD",-900.0,0.0001606,2,"2025-12-20T19:30:41.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301077,1766259041552,"fUSD",-974.0,0.0001609,2,"2025-12-20T19:30:41.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301078,1766259041561,"fUSD",-4588.55459435,0.00016098,2,"2025-12-20T19:30:41.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301079,1766259041571,"fUSD",-150.0,0.00016106,2,"2025-12-20T19:30:41.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301080,1766259041581,"fUSD",-150.0,0.00016137,2,"2025-12-20T19:30:41.581",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301081,1766259041590,"fUSD",-150.0,0.00016168,2,"2025-12-20T19:30:41.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301082,1766259041600,"fUSD",-500.0,0.00016192,2,"2025-12-20T19:30:41.600",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301083,1766259041609,"fUSD",-5000.00304604,0.000162,5,"2025-12-20T19:30:41.609",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301084,1766259041618,"fUSD",-150.0,0.00016214,2,"2025-12-20T19:30:41.618",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301085,1766259041627,"fUSD",-150.0,0.00016231,2,"2025-12-20T19:30:41.627",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301086,1766259041636,"fUSD",-150.0,0.00016291,2,"2025-12-20T19:30:41.636",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301087,1766259041645,"fUSD",-150.0,0.00016294,2,"2025-12-20T19:30:41.645",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301088,1766259041654,"fUSD",-150.0,0.00016357,2,"2025-12-20T19:30:41.654",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301089,1766259041663,"fUSD",-150.0,0.00016369,2,"2025-12-20T19:30:41.663",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301090,1766259041672,"fUSD",-1101.60306325,0.000164,2,"2025-12-20T19:30:41.672",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301091,1766259041681,"fUSD",-150.0,0.0001642,2,"2025-12-20T19:30:41.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301092,1766259041690,"fUSD",-7164.0,0.00016438,2,"2025-12-20T19:30:41.690",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301093,1766259041699,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.699",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301094,1766259041708,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.708",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301095,1766259041718,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.718",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301096,1766259041727,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.727",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301097,1766259041735,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.735",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301098,1766259041744,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.744",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301099,1766259041753,"fUSD",-215.36020204,0.00016438,2,"2025-12-20T19:30:41.753",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301100,1766259041762,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.762",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301101,1766259041771,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.771",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301102,1766259041780,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.780",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301103,1766259041789,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.789",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301104,1766259041799,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.799",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301105,1766259041807,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.807",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301106,1766259041817,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.817",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301107,1766259041826,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.826",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301108,1766259041836,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.836",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301109,1766259041846,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.846",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301110,1766259041855,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.855",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301111,1766259041864,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.864",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301112,1766259041874,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.874",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301113,1766259041883,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.883",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301114,1766259041892,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.892",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301115,1766259041902,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301116,1766259041911,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.911",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301117,1766259041920,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.920",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301118,1766259041929,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.929",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301119,1766259041939,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:30:41.939",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301120,1766259041948,"fUSD",-150.0,0.00016446,2,"2025-12-20T19:30:41.948",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301121,1766259041957,"fUSD",-150.0,0.00016483,2,"2025-12-20T19:30:41.957",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301122,1766259041967,"fUSD",-4588.55459435,0.00016499,2,"2025-12-20T19:30:41.967",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301123,1766259041976,"fUSD",-150.0,0.00016523,2,"2025-12-20T19:30:41.976",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301124,1766259041985,"fUSD",-395.0,0.00016527,2,"2025-12-20T19:30:41.985",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301125,1766259041994,"fUSD",-395.0,0.00016533,2,"2025-12-20T19:30:41.994",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301126,1766259042003,"fUSD",-150.0,0.00016546,2,"2025-12-20T19:30:42.003",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301127,1766259042011,"fUSD",-395.0,0.00016569,2,"2025-12-20T19:30:42.011",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301128,1766259042020,"fUSD",-395.0,0.00016571,2,"2025-12-20T19:30:42.020",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301129,1766259042029,"fUSD",-395.0,0.00016583,2,"2025-12-20T19:30:42.029",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301130,1766259042038,"fUSD",-395.0,0.00016585,2,"2025-12-20T19:30:42.038",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301131,1766259042047,"fUSD",-395.0,0.00016586,2,"2025-12-20T19:30:42.047",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301132,1766259042056,"fUSD",-395.0,0.00016593,2,"2025-12-20T19:30:42.056",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301133,1766259042066,"fUSD",-150.0,0.000166,2,"2025-12-20T19:30:42.066",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301134,1766259042076,"fUSD",-150.0,0.00016609,2,"2025-12-20T19:30:42.076",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301135,1766259042085,"fUSD",-395.0,0.00016646,2,"2025-12-20T19:30:42.085",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301136,1766259042094,"fUSD",-395.0,0.00016651,2,"2025-12-20T19:30:42.094",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301137,1766259042103,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T19:30:42.103",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301138,1766259042112,"fUSD",-150.0,0.00016672,2,"2025-12-20T19:30:42.112",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301139,1766259042120,"fUSD",-395.0,0.00016675,2,"2025-12-20T19:30:42.120",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301140,1766259042130,"fUSD",-150.0,0.00016677,2,"2025-12-20T19:30:42.130",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301141,1766259042139,"fUSD",-395.0,0.00016678,2,"2025-12-20T19:30:42.139",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301142,1766259042149,"fUSD",-167.75,0.00016712,2,"2025-12-20T19:30:42.149",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301143,1766259042158,"fUSD",-150.0,0.00016735,2,"2025-12-20T19:30:42.158",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301144,1766259042167,"fUSD",-150.0,0.00016755,2,"2025-12-20T19:30:42.167",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301145,1766259042177,"fUSD",-395.0,0.00016755,2,"2025-12-20T19:30:42.177",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301146,1766259042186,"fUSD",-150.0,0.00016798,2,"2025-12-20T19:30:42.186",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301147,1766259042195,"fUSD",-395.0,0.00016802,2,"2025-12-20T19:30:42.195",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301148,1766259042204,"fUSD",-395.0,0.00016807,2,"2025-12-20T19:30:42.204",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301149,1766259042213,"fUSD",-395.0,0.0001683,2,"2025-12-20T19:30:42.213",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301150,1766259042222,"fUSD",-395.0,0.00016831,2,"2025-12-20T19:30:42.222",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301151,1766259042232,"fUSD",-150.0,0.00016832,2,"2025-12-20T19:30:42.232",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301152,1766259042240,"fUSD",-395.0,0.00016837,2,"2025-12-20T19:30:42.240",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301153,1766259042250,"fUSD",-150.0,0.0001686,2,"2025-12-20T19:30:42.250",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301154,1766259042259,"fUSD",-395.0,0.00016865,2,"2025-12-20T19:30:42.259",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301155,1766259042268,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.268",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301156,1766259042277,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.277",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301157,1766259042286,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.286",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301158,1766259042296,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.296",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301159,1766259042305,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.305",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301160,1766259042314,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.314",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301161,1766259042323,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.323",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301162,1766259042332,"fUSD",-905.54,0.00016876,2,"2025-12-20T19:30:42.332",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301163,1766259042343,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.343",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301164,1766259042352,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.352",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301165,1766259042361,"fUSD",-340.735,0.00016876,2,"2025-12-20T19:30:42.361",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301166,1766259042370,"fUSD",-1000.0,0.00016876,2,"2025-12-20T19:30:42.370",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301167,1766259042379,"fUSD",-10000.0,0.000169,2,"2025-12-20T19:30:42.379",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301168,1766259042389,"fUSD",-186.21416739,0.000169,2,"2025-12-20T19:30:42.389",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301169,1766259042398,"fUSD",-1101.60306325,0.000169,2,"2025-12-20T19:30:42.398",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301170,1766259042408,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T19:30:42.408",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301171,1766259042417,"fUSD",-4588.55459435,0.000169,2,"2025-12-20T19:30:42.417",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301172,1766259042426,"fUSD",-150.0,0.00016909,2,"2025-12-20T19:30:42.426",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301173,1766259042436,"fUSD",-150.0,0.00016923,2,"2025-12-20T19:30:42.436",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301174,1766259042445,"fUSD",-395.0,0.00016924,2,"2025-12-20T19:30:42.445",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301175,1766259042454,"fUSD",-395.0,0.00016927,2,"2025-12-20T19:30:42.454",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301176,1766259042463,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T19:30:42.463",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301177,1766259042472,"fUSD",-501.0,0.00016973,2,"2025-12-20T19:30:42.472",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301178,1766259042481,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:30:42.481",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301179,1766259042492,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:30:42.492",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301180,1766259042505,"fUSD",-151.0,0.00016983,2,"2025-12-20T19:30:42.505",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301181,1766259042515,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T19:30:42.515",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301182,1766259042524,"fUSD",-150.0,0.00016986,2,"2025-12-20T19:30:42.524",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301183,1766259042534,"fUSD",-52831.42,0.00016986,2,"2025-12-20T19:30:42.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301184,1766259042543,"fUSD",-500.0,0.00016991,2,"2025-12-20T19:30:42.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301185,1766259042552,"fUSD",-500.0,0.00016991,2,"2025-12-20T19:30:42.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301186,1766259042561,"fUSD",-31099.2377659,0.00016994,2,"2025-12-20T19:30:42.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301187,1766259042571,"fUSD",-3609.9347174,0.00016994,2,"2025-12-20T19:30:42.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301188,1766259042581,"fUSD",-1337.97681086,0.00016999,5,"2025-12-20T19:30:42.581",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301189,1766259042590,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301190,1766259042601,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.601",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301191,1766259042610,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.610",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301192,1766259042619,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.619",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301193,1766259042628,"fUSD",-630.0,0.00016999,2,"2025-12-20T19:30:42.628",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301194,1766259042637,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.637",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301195,1766259042646,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.646",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301196,1766259042655,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.655",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301197,1766259042664,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.664",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301198,1766259042673,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.673",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301199,1766259042682,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.682",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301200,1766259042691,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.691",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301202,1766259042700,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.700",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301204,1766259042710,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:30:42.710",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301206,1766259042720,"fUSD",-646.71552925,0.00016999,2,"2025-12-20T19:30:42.720",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301207,1766259042731,"fUSD",-383642.47075685,0.00017,2,"2025-12-20T19:30:42.731",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301216,1766259043891,"fUSD",-814.307401,0.00017,2,"2025-12-20T19:30:43.891",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301219,1766259043999,"fUSD",-15048.71859177,0.00017,2,"2025-12-20T19:30:43.999",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301220,1766259044108,"fUSD",-223.73,0.00014593,2,"2025-12-20T19:30:44.108",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301221,1766259044117,"fUSD",-32.07595542,0.00017,2,"2025-12-20T19:30:44.117",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301225,1766259046311,"fUSD",-2620.37911309,0.00017,2,"2025-12-20T19:30:46.311",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301232,1766259067792,"fUSD",4663.857711,7.945e-05,2,"2025-12-20T19:31:07.792",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301274,1766259165569,"fUSD",691.52,7.352e-05,2,"2025-12-20T19:32:45.569",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301275,1766259165774,"fUSD",691.52,7.739e-05,2,"2025-12-20T19:32:45.774",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301276,1766259165973,"fUSD",691.52,8.126e-05,2,"2025-12-20T19:32:45.973",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301277,1766259166195,"fUSD",691.52,8.513e-05,2,"2025-12-20T19:32:46.195",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301278,1766259166442,"fUSD",691.52,8.9e-05,2,"2025-12-20T19:32:46.442",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301279,1766259166641,"fUSD",691.52,9.287e-05,2,"2025-12-20T19:32:46.641",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301280,1766259166839,"fUSD",305.556335,9.674e-05,2,"2025-12-20T19:32:46.839",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301281,1766259166860,"fUSD",385.963665,9.674e-05,2,"2025-12-20T19:32:46.860",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301282,1766259167048,"fUSD",691.52,0.00010061,2,"2025-12-20T19:32:47.048",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301283,1766259167233,"fUSD",691.52,0.00010448,2,"2025-12-20T19:32:47.233",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301288,1766259177626,"fUSD",-467.24974914,0.00010835,2,"2025-12-20T19:32:57.626",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301294,1766259181240,"fUSD",-154.22604213,0.00010835,2,"2025-12-20T19:33:01.240",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301300,1766259183216,"fUSD",-70.04420873,0.00010835,2,"2025-12-20T19:33:03.216",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301301,1766259183238,"fUSD",-136.76769069,0.00011222,2,"2025-12-20T19:33:03.238",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301307,1766259184887,"fUSD",-192.6675576,0.00011222,2,"2025-12-20T19:33:04.887",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301308,1766259186601,"fUSD",-152.46579972,0.00011222,2,"2025-12-20T19:33:06.601",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301310,1766259189510,"fUSD",-187.96031507,0.00011222,2,"2025-12-20T19:33:09.510",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301311,1766259192350,"fUSD",-21.65863692,0.00011222,2,"2025-12-20T19:33:12.350",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301312,1766259192371,"fUSD",-132.37426516,0.00011609,2,"2025-12-20T19:33:12.371",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301314,1766259197011,"fUSD",-283.31888554,0.00011609,2,"2025-12-20T19:33:17.011",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301315,1766259199802,"fUSD",-275.8268493,0.00011609,2,"2025-12-20T19:33:19.802",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301316,1766259199825,"fUSD",-57.5031507,0.00011996,2,"2025-12-20T19:33:19.825",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301317,1766259201257,"fUSD",-395.80397565,0.00011996,2,"2025-12-20T19:33:21.257",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301319,1766259204939,"fUSD",-238.21287365,0.00011996,2,"2025-12-20T19:33:24.939",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301320,1766259204961,"fUSD",-37.17007039,0.00012383,2,"2025-12-20T19:33:24.961",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301321,1766259208686,"fUSD",-193.0,0.00012383,2,"2025-12-20T19:33:28.686",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301322,1766259210136,"fUSD",-191.35634983,0.00012383,2,"2025-12-20T19:33:30.136",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301372,1766259357543,"fUSD",-326.30602263,0.00012382,2,"2025-12-20T19:35:57.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301373,1766259359769,"fUSD",-378.76125968,0.00012382,2,"2025-12-20T19:35:59.769",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301374,1766259362571,"fUSD",-221.26382707,0.00012382,2,"2025-12-20T19:36:02.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301375,1766259366276,"fUSD",-206.35231761,0.00012382,2,"2025-12-20T19:36:06.276",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301376,1766259368904,"fUSD",-172.1943982,0.00012382,2,"2025-12-20T19:36:08.904",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301378,1766259370386,"fUSD",-152.83,0.00012382,2,"2025-12-20T19:36:10.386",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301379,1766259373209,"fUSD",-280.22287765,0.00012382,2,"2025-12-20T19:36:13.209",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301380,1766259376331,"fUSD",-250.0,0.00012382,2,"2025-12-20T19:36:16.331",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301381,1766259377907,"fUSD",-265.14528797,0.00012382,2,"2025-12-20T19:36:17.907",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301382,1766259380777,"fUSD",-233.58226999,0.00012382,2,"2025-12-20T19:36:20.777",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301383,1766259382505,"fUSD",-534.03598684,0.00012382,2,"2025-12-20T19:36:22.505",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301385,1766259387474,"fUSD",-222.55697554,0.00012382,2,"2025-12-20T19:36:27.474",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301386,1766259390131,"fUSD",-276.18542143,0.00012382,2,"2025-12-20T19:36:30.131",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301387,1766259391801,"fUSD",-167.68895809,0.00012382,2,"2025-12-20T19:36:31.801",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301390,1766259395533,"fUSD",-261.79085565,0.00012382,2,"2025-12-20T19:36:35.533",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301391,1766259397111,"fUSD",-278.73617293,0.00012382,2,"2025-12-20T19:36:37.111",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301393,1766259399065,"fUSD",-181.34796313,0.00012382,2,"2025-12-20T19:36:39.065",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301394,1766259401242,"fUSD",-237.13632174,0.00012382,2,"2025-12-20T19:36:41.242",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301395,1766259404817,"fUSD",-27.81308385,0.00012382,2,"2025-12-20T19:36:44.817",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301396,1766259404840,"fUSD",-179.65281149,0.00012383,2,"2025-12-20T19:36:44.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301441,1766259613123,"fUSD",-90.34076829,0.00012383,2,"2025-12-20T19:40:13.123",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301442,1766259613177,"fUSD",-137.79617432,0.00012383,2,"2025-12-20T19:40:13.177",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301465,1766259762658,"fUSD",-307.49912827,0.00012321,2,"2025-12-20T19:42:42.658",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301466,1766259765117,"fUSD",-554.79132082,0.00012321,2,"2025-12-20T19:42:45.117",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301467,1766259766628,"fUSD",-228.71697674,0.00012321,2,"2025-12-20T19:42:46.628",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301468,1766259768803,"fUSD",-204.03356152,0.00012321,2,"2025-12-20T19:42:48.803",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301469,1766259772074,"fUSD",-282.2784794,0.00012321,2,"2025-12-20T19:42:52.074",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301470,1766259773552,"fUSD",-275.37446816,0.00012321,2,"2025-12-20T19:42:53.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301471,1766259775791,"fUSD",-196.61821461,0.00012321,2,"2025-12-20T19:42:55.791",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301472,1766259778990,"fUSD",-180.71844043,0.00012321,2,"2025-12-20T19:42:58.990",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301473,1766259781573,"fUSD",-208.88140583,0.00012321,2,"2025-12-20T19:43:01.573",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301476,1766259783506,"fUSD",-189.02492322,0.00012321,2,"2025-12-20T19:43:03.506",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301480,1766259784591,"fUSD",-282.12696281,0.00012321,2,"2025-12-20T19:43:04.591",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301486,1766259787226,"fUSD",-252.84888257,0.00012321,2,"2025-12-20T19:43:07.226",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301487,1766259789818,"fUSD",-300.0,0.00012321,2,"2025-12-20T19:43:09.818",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301488,1766259791455,"fUSD",-320.88590932,0.00012321,2,"2025-12-20T19:43:11.455",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301489,1766259795367,"fUSD",-450.0,0.00012321,2,"2025-12-20T19:43:15.367",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301490,1766259797426,"fUSD",-278.54693503,0.00012321,2,"2025-12-20T19:43:17.426",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301491,1766259799126,"fUSD",-324.03174729,0.00012321,2,"2025-12-20T19:43:19.126",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301492,1766259801621,"fUSD",-170.07244356,0.00012321,2,"2025-12-20T19:43:21.621",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301493,1766259803862,"fUSD",-208.93915644,0.00012321,2,"2025-12-20T19:43:23.862",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301494,1766259837542,"fUSD",-387.10850435,0.0001229,2,"2025-12-20T19:43:57.542",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301495,1766259840829,"fUSD",-157.07115,0.0001229,2,"2025-12-20T19:44:00.829",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301496,1766259843192,"fUSD",-205.24623837,0.0001229,2,"2025-12-20T19:44:03.192",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301498,1766259845795,"fUSD",-242.28431134,0.0001229,2,"2025-12-20T19:44:05.795",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301501,1766259847927,"fUSD",-173.95475946,0.0001229,2,"2025-12-20T19:44:07.927",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301502,1766259850052,"fUSD",-159.41244379,0.0001229,2,"2025-12-20T19:44:10.052",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301507,1766259927526,"fUSD",-232.351131,0.00012221,2,"2025-12-20T19:45:27.526",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301508,1766259927549,"fUSD",-74.15013619,0.00012283,2,"2025-12-20T19:45:27.549",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301515,1766260032545,"fUSD",-160.87396896,0.0001216,2,"2025-12-20T19:47:12.545",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301516,1766260033037,"fUSD",-1652.75603104,0.0001216,2,"2025-12-20T19:47:13.037",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301517,1766260036579,"fUSD",-196.8803,0.00012258,2,"2025-12-20T19:47:16.579",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301518,1766260036808,"fUSD",-4379.8297,0.00012258,2,"2025-12-20T19:47:16.808",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301519,1766260036830,"fUSD",-109.86146381,0.00012283,2,"2025-12-20T19:47:16.830",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301520,1766260043462,"fUSD",-6203.91,0.00012321,2,"2025-12-20T19:47:23.462",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301521,1766260043485,"fUSD",-985.2133782,0.00012346,2,"2025-12-20T19:47:23.485",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301522,1766260043512,"fUSD",-195.0,0.00012352,2,"2025-12-20T19:47:23.512",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301523,1766260043533,"fUSD",-113.20382568,0.00012383,2,"2025-12-20T19:47:23.533",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301526,1766260093130,"fUSD",-196.42208196,0.00012303,2,"2025-12-20T19:48:13.130",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301527,1766260094687,"fUSD",-210.0,0.00012303,2,"2025-12-20T19:48:14.687",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301528,1766260097963,"fUSD",-326.56624515,0.00012303,2,"2025-12-20T19:48:17.963",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301537,1766260212571,"fUSD",-252.22505109,0.00012303,2,"2025-12-20T19:50:12.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301538,1766260212862,"fUSD",-51.19796691,0.00012303,2,"2025-12-20T19:50:12.862",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301539,1766260214188,"fUSD",-176.06548637,0.00012303,2,"2025-12-20T19:50:14.188",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301548,1766260232354,"fUSD",-23.73654672,0.00012303,2,"2025-12-20T19:50:32.354",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301549,1766260232363,"fUSD",-195.0,0.00012336,2,"2025-12-20T19:50:32.363",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301550,1766260232374,"fUSD",-300.0,0.00012369,2,"2025-12-20T19:50:32.374",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301551,1766260232383,"fUSD",-163.78,0.00012435,2,"2025-12-20T19:50:32.383",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301552,1766260232392,"fUSD",-300.0,0.00012522,2,"2025-12-20T19:50:32.392",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301553,1766260232402,"fUSD",-250.0,0.00012549,2,"2025-12-20T19:50:32.402",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301554,1766260232411,"fUSD",-300.0,0.00012661,2,"2025-12-20T19:50:32.411",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301555,1766260232421,"fUSD",-300.0,0.00012661,2,"2025-12-20T19:50:32.421",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301556,1766260232430,"fUSD",-1200.0,0.00012661,2,"2025-12-20T19:50:32.430",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301557,1766260232439,"fUSD",-150.0,0.00012662,2,"2025-12-20T19:50:32.439",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301558,1766260232449,"fUSD",-1200.0,0.00012662,2,"2025-12-20T19:50:32.449",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301559,1766260232458,"fUSD",-509.81,0.00012663,2,"2025-12-20T19:50:32.458",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301560,1766260232467,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.467",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301561,1766260232477,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.477",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301562,1766260232486,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.486",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301563,1766260232495,"fUSD",-205.0652065,0.00012663,2,"2025-12-20T19:50:32.495",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301564,1766260232504,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.504",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301565,1766260232514,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.514",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301566,1766260232533,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.533",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301567,1766260232543,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.543",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301568,1766260232552,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.552",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301569,1766260232561,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301571,1766260232571,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301573,1766260232580,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.580",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301575,1766260232590,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.590",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301577,1766260232599,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.599",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301579,1766260232609,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.609",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301581,1766260232618,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.618",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301583,1766260232627,"fUSD",-236.32650712,0.00012663,2,"2025-12-20T19:50:32.627",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301585,1766260232639,"fUSD",-263.67349288,0.00012663,2,"2025-12-20T19:50:32.639",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301587,1766260232650,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.650",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301589,1766260232659,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.659",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301591,1766260232668,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.668",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301593,1766260232677,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.677",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301595,1766260232686,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.686",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301597,1766260232695,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.695",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301598,1766260232704,"fUSD",-250.0,0.00012663,2,"2025-12-20T19:50:32.704",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301599,1766260232713,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.713",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301600,1766260232723,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.723",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301601,1766260232733,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.733",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301602,1766260232742,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.742",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301603,1766260232751,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.751",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301604,1766260232761,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.761",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301605,1766260232770,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.770",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301606,1766260232779,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.779",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301607,1766260232788,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.788",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301608,1766260232797,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.797",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301609,1766260232808,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.808",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301610,1766260232819,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.819",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301611,1766260232830,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.830",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301612,1766260232841,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.841",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301613,1766260232851,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.851",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301614,1766260232859,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.859",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301615,1766260232868,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.868",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301616,1766260232877,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.877",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301617,1766260232888,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.888",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301618,1766260232902,"fUSD",-318.3652901,0.00012663,2,"2025-12-20T19:50:32.902",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301619,1766260232912,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.912",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301620,1766260232922,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.922",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301621,1766260232932,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.932",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301622,1766260232941,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.941",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301623,1766260232951,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.951",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301624,1766260232960,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.960",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301625,1766260232971,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.971",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301626,1766260232980,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.980",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301627,1766260232990,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.990",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301628,1766260232999,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:32.999",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301629,1766260233008,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:33.008",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301630,1766260233018,"fUSD",-500.0,0.00012663,2,"2025-12-20T19:50:33.018",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301631,1766260233027,"fUSD",-16763.79,0.00012664,2,"2025-12-20T19:50:33.027",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301632,1766260233036,"fUSD",-21687.1507672,0.00012664,2,"2025-12-20T19:50:33.036",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301633,1766260233048,"fUSD",-405.95789884,0.00012664,2,"2025-12-20T19:50:33.048",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301634,1766260233060,"fUSD",-10191.49133396,0.00012664,2,"2025-12-20T19:50:33.060",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301635,1766260233072,"fUSD",-200.0,0.00012703,2,"2025-12-20T19:50:33.072",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301636,1766260233081,"fUSD",-280.25558713,0.0001277,2,"2025-12-20T19:50:33.081",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301641,1766260238398,"fUSD",-475.6788593,0.0001199,2,"2025-12-20T19:50:38.398",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301642,1766260238410,"fUSD",-524.3211407,0.0001199,2,"2025-12-20T19:50:38.410",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301643,1766260238419,"fUSD",-411.26441287,0.0001277,2,"2025-12-20T19:50:38.419",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301644,1766260238429,"fUSD",-2043.32444643,0.00012818,2,"2025-12-20T19:50:38.429",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301645,1766260238451,"fUSD",-484.00000004,0.00012818,2,"2025-12-20T19:50:38.451",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301646,1766260238462,"fUSD",-1128.55314552,0.00012818,2,"2025-12-20T19:50:38.462",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301673,1766260240645,"fUSD",-473.82154297,0.00012818,2,"2025-12-20T19:50:40.645",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301674,1766260240655,"fUSD",-90.23777224,0.00012818,2,"2025-12-20T19:50:40.655",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301675,1766260241452,"fUSD",-1.7e-07,0.00012818,2,"2025-12-20T19:50:41.452",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301676,1766260241464,"fUSD",-5204.85962644,0.00012818,2,"2025-12-20T19:50:41.464",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301677,1766260241474,"fUSD",-1106.51724758,0.00012818,2,"2025-12-20T19:50:41.474",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301678,1766260241490,"fUSD",-196.42208196,0.00012818,2,"2025-12-20T19:50:41.490",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301679,1766260241502,"fUSD",-151.0,0.00012872,2,"2025-12-20T19:50:41.502",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301680,1766260241513,"fUSD",-151.0,0.00012872,2,"2025-12-20T19:50:41.513",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301681,1766260241525,"fUSD",-212.11966401,0.00012874,2,"2025-12-20T19:50:41.525",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301682,1766260241536,"fUSD",-347.22440954,0.00012874,2,"2025-12-20T19:50:41.536",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301683,1766260241547,"fUSD",-500.0,0.00012874,2,"2025-12-20T19:50:41.547",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301684,1766260241558,"fUSD",-155.77734757,0.00012874,2,"2025-12-20T19:50:41.558",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301685,1766260241569,"fUSD",-500.0,0.00012874,2,"2025-12-20T19:50:41.569",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301686,1766260241580,"fUSD",-1000000.0,0.00012875,2,"2025-12-20T19:50:41.580",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301687,1766260241592,"fUSD",-441.32878812,0.00012918,2,"2025-12-20T19:50:41.592",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301688,1766260241602,"fUSD",-150.0,0.00012922,2,"2025-12-20T19:50:41.602",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301689,1766260241612,"fUSD",-509.81,0.00012937,2,"2025-12-20T19:50:41.612",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301690,1766260241622,"fUSD",-500.0,0.00012937,2,"2025-12-20T19:50:41.622",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301691,1766260241632,"fUSD",-166.7,0.00012951,2,"2025-12-20T19:50:41.632",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301692,1766260241642,"fUSD",-150.99,0.00012951,2,"2025-12-20T19:50:41.642",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301693,1766260241651,"fUSD",-1600.0,0.00012975,2,"2025-12-20T19:50:41.651",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301694,1766260241661,"fUSD",-2391.29,0.00012975,2,"2025-12-20T19:50:41.661",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301695,1766260241671,"fUSD",-5044.72,0.00012975,2,"2025-12-20T19:50:41.671",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301696,1766260241681,"fUSD",-21956.59,0.0001298,2,"2025-12-20T19:50:41.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301697,1766260241694,"fUSD",-539.0,0.00013009,2,"2025-12-20T19:50:41.694",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301698,1766260241704,"fUSD",-1534.0,0.00013035,2,"2025-12-20T19:50:41.704",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301699,1766260241714,"fUSD",-1940.0,0.00013061,2,"2025-12-20T19:50:41.714",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301700,1766260241725,"fUSD",-500.0,0.00013151,2,"2025-12-20T19:50:41.725",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301701,1766260241736,"fUSD",-691.52,0.00013157,2,"2025-12-20T19:50:41.736",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301702,1766260241746,"fUSD",-1165.665,0.00013157,2,"2025-12-20T19:50:41.746",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301703,1766260241757,"fUSD",-645.0,0.00013175,2,"2025-12-20T19:50:41.757",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301704,1766260241768,"fUSD",-509.81,0.00013211,2,"2025-12-20T19:50:41.768",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301705,1766260241779,"fUSD",-4129.69913491,0.00013272,2,"2025-12-20T19:50:41.779",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301706,1766260241788,"fUSD",-5295.09739884,0.00013272,2,"2025-12-20T19:50:41.788",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301707,1766260241798,"fUSD",-240.17037308,0.0001329,2,"2025-12-20T19:50:41.798",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301708,1766260241809,"fUSD",-1000.0,0.0001339,2,"2025-12-20T19:50:41.809",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301709,1766260241819,"fUSD",-500.0,0.00013397,2,"2025-12-20T19:50:41.819",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301710,1766260241830,"fUSD",-1106.51724752,0.00013401,2,"2025-12-20T19:50:41.830",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301711,1766260241840,"fUSD",-509.81,0.00013485,2,"2025-12-20T19:50:41.840",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301712,1766260241851,"fUSD",-1000.0,0.00013489,2,"2025-12-20T19:50:41.851",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301713,1766260241861,"fUSD",-300.0,0.00013511,2,"2025-12-20T19:50:41.861",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301715,1766260241872,"fUSD",-300.0,0.00013533,2,"2025-12-20T19:50:41.872",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301717,1766260241882,"fUSD",-250.0,0.00013533,2,"2025-12-20T19:50:41.882",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301718,1766260241892,"fUSD",-195.0,0.00013533,2,"2025-12-20T19:50:41.892",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301719,1766260241903,"fUSD",-206.95572497,0.00013533,2,"2025-12-20T19:50:41.903",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301720,1766260241913,"fUSD",-691.52,0.00013544,2,"2025-12-20T19:50:41.913",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301721,1766260241924,"fUSD",-163.78,0.00013679,2,"2025-12-20T19:50:41.924",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301722,1766260241935,"fUSD",-250.0,0.00013679,2,"2025-12-20T19:50:41.935",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301723,1766260241945,"fUSD",-195.0,0.00013679,2,"2025-12-20T19:50:41.945",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301724,1766260241955,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:41.955",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301725,1766260241967,"fUSD",-521.43,0.00013698,2,"2025-12-20T19:50:41.967",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301726,1766260241978,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:41.978",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301727,1766260241988,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:41.988",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301728,1766260241998,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:41.998",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301729,1766260242008,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.008",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301730,1766260242019,"fUSD",-504.89372768,0.00013698,2,"2025-12-20T19:50:42.019",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301731,1766260242029,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.029",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301732,1766260242040,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.040",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301733,1766260242050,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.050",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301734,1766260242060,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.060",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301735,1766260242074,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.074",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301736,1766260242086,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T19:50:42.086",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301737,1766260242098,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.098",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301738,1766260242108,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.108",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301739,1766260242119,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.119",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301740,1766260242130,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.130",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301741,1766260242141,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.141",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301742,1766260242153,"fUSD",-500.0,0.00013698,2,"2025-12-20T19:50:42.153",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301743,1766260242165,"fUSD",-183.93452706,0.00013698,2,"2025-12-20T19:50:42.165",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301744,1766260242175,"fUSD",-270.41631183,0.00013698,2,"2025-12-20T19:50:42.175",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301745,1766260242186,"fUSD",-533.10990625,0.00013698,2,"2025-12-20T19:50:42.186",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301747,1766260242196,"fUSD",-166.66,0.00013699,2,"2025-12-20T19:50:42.196",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301748,1766260242207,"fUSD",-500.0,0.00013699,2,"2025-12-20T19:50:42.207",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301749,1766260242217,"fUSD",-577.12122136,0.00013699,2,"2025-12-20T19:50:42.217",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301750,1766260242229,"fUSD",-383.01342565,0.00013699,2,"2025-12-20T19:50:42.229",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301751,1766260242240,"fUSD",-4129.69913491,0.00013725,2,"2025-12-20T19:50:42.240",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301752,1766260242251,"fUSD",-5295.09739884,0.00013725,2,"2025-12-20T19:50:42.251",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301753,1766260242262,"fUSD",-509.83,0.00013759,2,"2025-12-20T19:50:42.262",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301754,1766260242272,"fUSD",-255.0,0.00013764,2,"2025-12-20T19:50:42.272",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301755,1766260242283,"fUSD",-166.66,0.00013836,2,"2025-12-20T19:50:42.283",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301756,1766260242295,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.295",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301757,1766260242305,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.305",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301758,1766260242315,"fUSD",-318.15085489,0.00013873,2,"2025-12-20T19:50:42.315",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301759,1766260242325,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.325",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301760,1766260242337,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.337",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301761,1766260242349,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.349",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301762,1766260242360,"fUSD",-500.0,0.00013873,2,"2025-12-20T19:50:42.360",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301763,1766260242372,"fUSD",-300.0,0.0001389,2,"2025-12-20T19:50:42.372",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301764,1766260242388,"fUSD",-420.0,0.0001389,2,"2025-12-20T19:50:42.388",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301765,1766260242408,"fUSD",-1680.0,0.00013891,2,"2025-12-20T19:50:42.408",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301766,1766260242420,"fUSD",-240.17037308,0.00013892,2,"2025-12-20T19:50:42.420",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301767,1766260242432,"fUSD",-1680.0,0.00013927,2,"2025-12-20T19:50:42.432",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301768,1766260242443,"fUSD",-691.52,0.00013931,2,"2025-12-20T19:50:42.443",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301769,1766260242454,"fUSD",-166.66,0.00013973,2,"2025-12-20T19:50:42.454",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301770,1766260242473,"fUSD",-1106.51724752,0.00013984,2,"2025-12-20T19:50:42.473",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301771,1766260242487,"fUSD",-203.4,0.00014027,2,"2025-12-20T19:50:42.487",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301772,1766260242499,"fUSD",-166.66,0.0001411,2,"2025-12-20T19:50:42.499",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301773,1766260242509,"fUSD",-4129.69913491,0.00014179,2,"2025-12-20T19:50:42.509",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301774,1766260242520,"fUSD",-5295.09739884,0.00014179,2,"2025-12-20T19:50:42.520",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301775,1766260242530,"fUSD",-166.66,0.00014247,2,"2025-12-20T19:50:42.530",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301776,1766260242541,"fUSD",-691.52,0.00014318,2,"2025-12-20T19:50:42.541",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301777,1766260242553,"fUSD",-166.66,0.00014384,2,"2025-12-20T19:50:42.553",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301778,1766260242564,"fUSD",-240.17037308,0.00014493,2,"2025-12-20T19:50:42.564",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301779,1766260242575,"fUSD",-7172.25867349,0.0001451,2,"2025-12-20T19:50:42.575",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301780,1766260242584,"fUSD",-1106.51724752,0.00014567,2,"2025-12-20T19:50:42.584",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301781,1766260242595,"fUSD",-1600.0,0.00014597,2,"2025-12-20T19:50:42.595",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301782,1766260242606,"fUSD",-4129.69913491,0.00014632,2,"2025-12-20T19:50:42.606",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301783,1766260242616,"fUSD",-5295.09739884,0.00014632,2,"2025-12-20T19:50:42.616",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301784,1766260242627,"fUSD",-691.52,0.00014705,2,"2025-12-20T19:50:42.627",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301785,1766260242638,"fUSD",-163.78,0.00014922,2,"2025-12-20T19:50:42.638",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301786,1766260242648,"fUSD",-433.0,0.00014967,2,"2025-12-20T19:50:42.648",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301787,1766260242659,"fUSD",-1000.0,0.00014988,2,"2025-12-20T19:50:42.659",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301788,1766260242670,"fUSD",-311.1,0.00015002,2,"2025-12-20T19:50:42.670",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301789,1766260242681,"fUSD",-200.0,0.00015002,2,"2025-12-20T19:50:42.681",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301790,1766260242691,"fUSD",-620.0,0.00015002,2,"2025-12-20T19:50:42.691",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301791,1766260242701,"fUSD",-207.4,0.00015002,2,"2025-12-20T19:50:42.701",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301792,1766260242711,"fUSD",-215.0738,0.00015002,2,"2025-12-20T19:50:42.711",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301793,1766260242721,"fUSD",-223.0315306,0.00015002,2,"2025-12-20T19:50:42.721",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301794,1766260242732,"fUSD",-231.28369723,0.00015002,2,"2025-12-20T19:50:42.732",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301795,1766260242742,"fUSD",-239.84119403,0.00015002,2,"2025-12-20T19:50:42.742",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301796,1766260242751,"fUSD",-248.71531821,0.00015002,2,"2025-12-20T19:50:42.751",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301797,1766260242761,"fUSD",-257.91778498,0.00015002,2,"2025-12-20T19:50:42.761",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301798,1766260242771,"fUSD",-267.46074303,0.00015002,2,"2025-12-20T19:50:42.771",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301799,1766260242781,"fUSD",-500.0,0.00015002,2,"2025-12-20T19:50:42.781",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301800,1766260242791,"fUSD",-500.0,0.00015002,2,"2025-12-20T19:50:42.791",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301801,1766260242801,"fUSD",-199.72428582,0.00015002,2,"2025-12-20T19:50:42.801",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301802,1766260242811,"fUSD",-300.0,0.00015002,2,"2025-12-20T19:50:42.811",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301803,1766260242825,"fUSD",-4129.69913491,0.00015086,2,"2025-12-20T19:50:42.825",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301804,1766260242835,"fUSD",-5295.09739884,0.00015086,2,"2025-12-20T19:50:42.835",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301806,1766260242845,"fUSD",-240.17037308,0.00015095,2,"2025-12-20T19:50:42.845",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301807,1766260242855,"fUSD",-1106.51724752,0.00015151,2,"2025-12-20T19:50:42.855",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301808,1766260242866,"fUSD",-523.0,0.00015238,2,"2025-12-20T19:50:42.866",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301809,1766260242883,"fUSD",-2351.0,0.00015239,2,"2025-12-20T19:50:42.883",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301810,1766260242894,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:50:42.894",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301811,1766260242905,"fUSD",-150.0,0.00015288,2,"2025-12-20T19:50:42.905",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301812,1766260242915,"fUSD",-2351.0,0.0001532,2,"2025-12-20T19:50:42.915",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301813,1766260242925,"fUSD",-250.0,0.00015343,2,"2025-12-20T19:50:42.925",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301814,1766260242936,"fUSD",-150.0,0.00015351,2,"2025-12-20T19:50:42.936",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301815,1766260242947,"fUSD",-150.0,0.00015365,2,"2025-12-20T19:50:42.947",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301816,1766260242957,"fUSD",-150.0,0.00015413,2,"2025-12-20T19:50:42.957",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301817,1766260242967,"fUSD",-150.0,0.00015442,2,"2025-12-20T19:50:42.967",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301818,1766260242978,"fUSD",-150.0,0.00015476,2,"2025-12-20T19:50:42.978",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301819,1766260242988,"fUSD",-150.0,0.00015519,2,"2025-12-20T19:50:42.988",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301820,1766260243002,"fUSD",-150.0,0.00015539,2,"2025-12-20T19:50:43.002",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301821,1766260243013,"fUSD",-4129.69913491,0.00015539,2,"2025-12-20T19:50:43.013",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301822,1766260243023,"fUSD",-5295.09739884,0.00015539,2,"2025-12-20T19:50:43.023",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301823,1766260243034,"fUSD",-322.6107,0.0001555,2,"2025-12-20T19:50:43.034",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301824,1766260243043,"fUSD",-150.0,0.00015597,2,"2025-12-20T19:50:43.043",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301825,1766260243053,"fUSD",-150.0,0.00015602,2,"2025-12-20T19:50:43.053",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301826,1766260243062,"fUSD",-150.0,0.00015665,2,"2025-12-20T19:50:43.062",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301827,1766260243072,"fUSD",-150.0,0.00015674,2,"2025-12-20T19:50:43.072",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301828,1766260243082,"fUSD",-240.17037308,0.00015697,2,"2025-12-20T19:50:43.082",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301829,1766260243094,"fUSD",-150.0,0.00015728,2,"2025-12-20T19:50:43.094",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301830,1766260243104,"fUSD",-1106.51724752,0.00015734,2,"2025-12-20T19:50:43.104",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301831,1766260243114,"fUSD",-150.0,0.00015751,2,"2025-12-20T19:50:43.114",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301832,1766260243125,"fUSD",-150.0,0.00015791,2,"2025-12-20T19:50:43.125",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301833,1766260243135,"fUSD",-150.0,0.00015828,2,"2025-12-20T19:50:43.135",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301834,1766260243145,"fUSD",-150.0,0.00015854,2,"2025-12-20T19:50:43.145",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301835,1766260243155,"fUSD",-150.0,0.00015905,2,"2025-12-20T19:50:43.155",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301836,1766260243166,"fUSD",-150.0,0.00015917,2,"2025-12-20T19:50:43.166",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301837,1766260243176,"fUSD",-150.0,0.0001598,2,"2025-12-20T19:50:43.176",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301838,1766260243187,"fUSD",-150.0,0.00015983,2,"2025-12-20T19:50:43.187",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301839,1766260243202,"fUSD",-4129.69913491,0.00015993,2,"2025-12-20T19:50:43.202",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301840,1766260243213,"fUSD",-5295.09739884,0.00015993,2,"2025-12-20T19:50:43.213",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301841,1766260243225,"fUSD",-150.0,0.00016043,2,"2025-12-20T19:50:43.225",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301842,1766260243235,"fUSD",-150.0,0.0001606,2,"2025-12-20T19:50:43.235",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301843,1766260243245,"fUSD",-417.20230746,0.00016098,2,"2025-12-20T19:50:43.245",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301844,1766260243255,"fUSD",-150.0,0.00016106,2,"2025-12-20T19:50:43.255",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301845,1766260243264,"fUSD",-9999.99,0.00016116,2,"2025-12-20T19:50:43.264",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301846,1766260243275,"fUSD",-150.0,0.00016137,2,"2025-12-20T19:50:43.275",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301847,1766260243285,"fUSD",-163.78,0.00016166,2,"2025-12-20T19:50:43.285",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301848,1766260243295,"fUSD",-150.0,0.00016168,2,"2025-12-20T19:50:43.295",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301849,1766260243306,"fUSD",-150.0,0.00016214,2,"2025-12-20T19:50:43.306",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301850,1766260243316,"fUSD",-1600.0,0.00016219,2,"2025-12-20T19:50:43.316",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301851,1766260243326,"fUSD",-150.0,0.00016231,2,"2025-12-20T19:50:43.326",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301852,1766260243336,"fUSD",-736.0,0.00016258,2,"2025-12-20T19:50:43.336",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301853,1766260243346,"fUSD",-150.0,0.00016291,2,"2025-12-20T19:50:43.346",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301854,1766260243356,"fUSD",-150.0,0.00016294,2,"2025-12-20T19:50:43.356",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301855,1766260243366,"fUSD",-240.17037308,0.00016298,2,"2025-12-20T19:50:43.366",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301856,1766260243376,"fUSD",-395.0,0.00016311,2,"2025-12-20T19:50:43.376",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301857,1766260243386,"fUSD",-1106.51724752,0.00016317,2,"2025-12-20T19:50:43.386",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301858,1766260243399,"fUSD",-395.0,0.00016338,2,"2025-12-20T19:50:43.399",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301859,1766260243410,"fUSD",-150.0,0.00016357,2,"2025-12-20T19:50:43.410",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301860,1766260243421,"fUSD",-150.0,0.00016369,2,"2025-12-20T19:50:43.421",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301861,1766260243431,"fUSD",-277.35679052,0.00016371,2,"2025-12-20T19:50:43.431",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301862,1766260243444,"fUSD",-311.1,0.00016371,2,"2025-12-20T19:50:43.444",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301863,1766260243455,"fUSD",-150.0,0.0001642,2,"2025-12-20T19:50:43.455",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301864,1766260243466,"fUSD",-395.0,0.00016422,2,"2025-12-20T19:50:43.466",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301865,1766260243478,"fUSD",-500.0,0.00016437,2,"2025-12-20T19:50:43.478",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301866,1766260243494,"fUSD",-500.0,0.00016437,2,"2025-12-20T19:50:43.494",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301867,1766260243504,"fUSD",-7164.0,0.00016438,2,"2025-12-20T19:50:43.504",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301868,1766260243515,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.515",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301869,1766260243524,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.524",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301870,1766260243534,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.534",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301871,1766260243544,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.544",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301872,1766260243554,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.554",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301873,1766260243564,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.564",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301874,1766260243574,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.574",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301875,1766260243583,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.583",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301876,1766260243596,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.596",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301877,1766260243606,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.606",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301878,1766260243616,"fUSD",-263.25389943,0.00016438,2,"2025-12-20T19:50:43.616",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301879,1766260243626,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.626",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301880,1766260243636,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.636",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301881,1766260243646,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.646",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301882,1766260243656,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.656",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301883,1766260243666,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.666",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301884,1766260243675,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.675",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301885,1766260243685,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.685",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301886,1766260243694,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.694",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301887,1766260243704,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.704",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301888,1766260243714,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.714",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301889,1766260243724,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.724",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301890,1766260243734,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.734",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301891,1766260243743,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.743",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301892,1766260243753,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.753",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301893,1766260243763,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.763",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301894,1766260243774,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.774",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301895,1766260243786,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.786",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301896,1766260243796,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.796",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301897,1766260243805,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.805",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301898,1766260243816,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.816",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301899,1766260243825,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.825",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301900,1766260243835,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.835",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301901,1766260243845,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.845",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301902,1766260243855,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.855",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301903,1766260243865,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.865",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301904,1766260243874,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.874",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301905,1766260243884,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.884",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301906,1766260243893,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.893",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301907,1766260243903,"fUSD",-376.32538995,0.00016438,2,"2025-12-20T19:50:43.903",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301908,1766260243914,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.914",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301909,1766260243923,"fUSD",-500.0,0.00016438,2,"2025-12-20T19:50:43.923",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301910,1766260243933,"fUSD",-430.7028211,0.00016438,2,"2025-12-20T19:50:43.933",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301911,1766260243943,"fUSD",-11950.44,0.00016438,2,"2025-12-20T19:50:43.943",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301912,1766260243953,"fUSD",-600.0,0.00016438,2,"2025-12-20T19:50:43.953",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301913,1766260243963,"fUSD",-150.0,0.00016446,2,"2025-12-20T19:50:43.963",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301914,1766260243972,"fUSD",-4129.69913491,0.00016446,2,"2025-12-20T19:50:43.972",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301915,1766260243982,"fUSD",-5295.09739884,0.00016446,2,"2025-12-20T19:50:43.982",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301916,1766260243991,"fUSD",-395.0,0.00016448,2,"2025-12-20T19:50:43.991",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301917,1766260244002,"fUSD",-395.0,0.00016471,2,"2025-12-20T19:50:44.002",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301918,1766260244012,"fUSD",-150.0,0.00016483,2,"2025-12-20T19:50:44.012",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301919,1766260244022,"fUSD",-1000.0,0.00016486,2,"2025-12-20T19:50:44.022",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301920,1766260244031,"fUSD",-150.0,0.00016523,2,"2025-12-20T19:50:44.031",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301921,1766260244041,"fUSD",-150.0,0.00016546,2,"2025-12-20T19:50:44.041",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301922,1766260244053,"fUSD",-150.0,0.000166,2,"2025-12-20T19:50:44.053",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301923,1766260244063,"fUSD",-395.0,0.00016601,2,"2025-12-20T19:50:44.063",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301924,1766260244073,"fUSD",-150.0,0.00016609,2,"2025-12-20T19:50:44.073",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301925,1766260244087,"fUSD",-10333.35358582,0.0001666,2,"2025-12-20T19:50:44.087",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301926,1766260244100,"fUSD",-150.0,0.00016672,2,"2025-12-20T19:50:44.100",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301927,1766260244110,"fUSD",-150.0,0.00016677,2,"2025-12-20T19:50:44.110",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301928,1766260244121,"fUSD",-600.0,0.00016712,2,"2025-12-20T19:50:44.121",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301929,1766260244136,"fUSD",-1023.0,0.00016718,2,"2025-12-20T19:50:44.136",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301930,1766260244147,"fUSD",-150.0,0.00016735,2,"2025-12-20T19:50:44.147",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301931,1766260244158,"fUSD",-150.0,0.00016755,2,"2025-12-20T19:50:44.158",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301932,1766260244177,"fUSD",-150.0,0.00016798,2,"2025-12-20T19:50:44.177",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301933,1766260244191,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T19:50:44.191",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301934,1766260244202,"fUSD",-150.0,0.00016832,2,"2025-12-20T19:50:44.202",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301935,1766260244212,"fUSD",-206.0,0.00016852,2,"2025-12-20T19:50:44.212",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301936,1766260244223,"fUSD",-395.0,0.00016858,2,"2025-12-20T19:50:44.223",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301937,1766260244235,"fUSD",-150.0,0.0001686,2,"2025-12-20T19:50:44.235",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301938,1766260244247,"fUSD",-10000.0,0.000169,2,"2025-12-20T19:50:44.247",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301939,1766260244258,"fUSD",-240.17037308,0.000169,2,"2025-12-20T19:50:44.258",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301940,1766260244270,"fUSD",-4129.69913491,0.000169,2,"2025-12-20T19:50:44.270",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301941,1766260244280,"fUSD",-5295.09739884,0.000169,2,"2025-12-20T19:50:44.280",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301942,1766260244291,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T19:50:44.291",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301943,1766260244301,"fUSD",-1106.51724752,0.000169,2,"2025-12-20T19:50:44.301",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301944,1766260244312,"fUSD",-6892.0,0.000169,2,"2025-12-20T19:50:44.312",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301945,1766260244322,"fUSD",-6667.7687991,0.00016903,2,"2025-12-20T19:50:44.322",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301946,1766260244332,"fUSD",-150.0,0.00016909,2,"2025-12-20T19:50:44.332",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301947,1766260244341,"fUSD",-150.0,0.00016923,2,"2025-12-20T19:50:44.341",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301948,1766260244351,"fUSD",-294.0,0.00016933,2,"2025-12-20T19:50:44.351",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301949,1766260244361,"fUSD",-395.0,0.00016941,2,"2025-12-20T19:50:44.361",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301950,1766260244371,"fUSD",-151.0,0.00016959,2,"2025-12-20T19:50:44.371",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301951,1766260244381,"fUSD",-27090.6111508,0.00016962,2,"2025-12-20T19:50:44.381",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301952,1766260244392,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T19:50:44.392",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301953,1766260244404,"fUSD",-501.0,0.00016973,2,"2025-12-20T19:50:44.404",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301954,1766260244414,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:50:44.414",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301955,1766260244424,"fUSD",-500.0,0.00016973,2,"2025-12-20T19:50:44.424",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301956,1766260244436,"fUSD",-600.0,0.00016986,2,"2025-12-20T19:50:44.436",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301957,1766260244446,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T19:50:44.446",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301958,1766260244456,"fUSD",-150.0,0.00016986,2,"2025-12-20T19:50:44.456",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301959,1766260244468,"fUSD",-3438.7304113,0.00016992,2,"2025-12-20T19:50:44.468",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301960,1766260244479,"fUSD",-1337.97681086,0.00016999,5,"2025-12-20T19:50:44.479",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301961,1766260244490,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.490",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301962,1766260244500,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.500",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301963,1766260244511,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.511",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301964,1766260244522,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.522",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301965,1766260244532,"fUSD",-630.0,0.00016999,2,"2025-12-20T19:50:44.532",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301966,1766260244542,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.542",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301967,1766260244551,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.551",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301968,1766260244561,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.561",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301969,1766260244571,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.571",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301970,1766260244581,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.581",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301971,1766260244591,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.591",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301972,1766260244601,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.601",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301973,1766260244611,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.611",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301974,1766260244621,"fUSD",-500.0,0.00016999,2,"2025-12-20T19:50:44.621",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301975,1766260244631,"fUSD",-646.71552925,0.00016999,2,"2025-12-20T19:50:44.631",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301976,1766260244642,"fUSD",-933684.34386475,0.00017,2,"2025-12-20T19:50:44.642",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301977,1766260244872,"fUSD",-299.99,0.00017,2,"2025-12-20T19:50:44.872",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399301988,1766260245512,"fUSD",-4796.52507576,0.00017,2,"2025-12-20T19:50:45.512",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399302025,1766260853595,"fUSD",5000.0,0.00014,3,"2025-12-20T20:00:53.595",0.00042705,89.27,0.9655343659579346,5111773904.05628]
[399302065,1766261431489,"fUSD",-461.17361602,0.000135,2,"2025-12-20T20:10:31.489",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302066,1766261431501,"fUSD",-407.74984699,0.000135,2,"2025-12-20T20:10:31.501",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302067,1766261431610,"fUSD",-3622.27346408,0.000135,2,"2025-12-20T20:10:31.610",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302068,1766261431732,"fUSD",-508.80307291,0.000135,2,"2025-12-20T20:10:31.732",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302069,1766261431743,"fUSD",-151.5,0.000135,2,"2025-12-20T20:10:31.743",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302070,1766261431753,"fUSD",-152.71,0.000135,2,"2025-12-20T20:10:31.753",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302071,1766261431762,"fUSD",-150.32,0.000135,2,"2025-12-20T20:10:31.762",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302072,1766261431772,"fUSD",-151.98,0.000135,2,"2025-12-20T20:10:31.772",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302073,1766261431782,"fUSD",-261.0,0.000135,2,"2025-12-20T20:10:31.782",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302074,1766261431792,"fUSD",-151.41,0.000135,2,"2025-12-20T20:10:31.792",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302075,1766261431802,"fUSD",-201.0,0.00013702,2,"2025-12-20T20:10:31.802",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302077,1766261431812,"fUSD",-2500.0,0.00013703,2,"2025-12-20T20:10:31.812",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302079,1766261431821,"fUSD",-2500.0,0.00013703,2,"2025-12-20T20:10:31.821",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302081,1766261431831,"fUSD",-2500.0,0.00013703,2,"2025-12-20T20:10:31.831",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302083,1766261431840,"fUSD",-2500.0,0.00013703,2,"2025-12-20T20:10:31.840",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302085,1766261431849,"fUSD",-300.0,0.00013714,2,"2025-12-20T20:10:31.849",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302087,1766261431859,"fUSD",-300.0,0.00013714,2,"2025-12-20T20:10:31.859",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302088,1766261431868,"fUSD",-304.98144564,0.00013714,2,"2025-12-20T20:10:31.868",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302090,1766261431877,"fUSD",-150.0,0.00013872,2,"2025-12-20T20:10:31.877",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302092,1766261431887,"fUSD",-547.95181922,0.00013873,2,"2025-12-20T20:10:31.887",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302094,1766261431896,"fUSD",-500.0,0.00013873,2,"2025-12-20T20:10:31.896",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302097,1766261431906,"fUSD",-303.0636033,0.00013873,2,"2025-12-20T20:10:31.906",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302099,1766261431915,"fUSD",-494.48571485,0.00013873,2,"2025-12-20T20:10:31.915",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302101,1766261431924,"fUSD",-379.34447673,0.00013873,2,"2025-12-20T20:10:31.924",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302103,1766261431934,"fUSD",-500.0,0.00014199,2,"2025-12-20T20:10:31.934",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302104,1766261431943,"fUSD",-243.05708668,0.00014199,2,"2025-12-20T20:10:31.943",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302105,1766261431953,"fUSD",-309.0441433,0.00014199,2,"2025-12-20T20:10:31.953",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302106,1766261431962,"fUSD",-17349.94396086,0.000142,2,"2025-12-20T20:10:31.962",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302107,1766261431974,"fUSD",-2430.08348929,0.000142,2,"2025-12-20T20:10:31.974",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302108,1766261431985,"fUSD",-394.17718249,0.000142,2,"2025-12-20T20:10:31.985",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302109,1766261432031,"fUSD",-1126.55618914,0.000142,2,"2025-12-20T20:10:32.031",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302110,1766261432049,"fUSD",-1000.99,0.000142,2,"2025-12-20T20:10:32.049",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302111,1766261432060,"fUSD",-527.69098567,0.000142,2,"2025-12-20T20:10:32.060",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302112,1766261432071,"fUSD",-646.62018074,0.000142,2,"2025-12-20T20:10:32.071",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302113,1766261432082,"fUSD",-6815.12586,0.000142,2,"2025-12-20T20:10:32.082",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302115,1766261437499,"fUSD",-151.57,0.000135,2,"2025-12-20T20:10:37.499",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302116,1766261437510,"fUSD",-500.0,0.00014199,2,"2025-12-20T20:10:37.510",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302117,1766261437519,"fUSD",-6.90843359,0.00014199,2,"2025-12-20T20:10:37.519",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302118,1766261437553,"fUSD",-493.09156641,0.00014199,2,"2025-12-20T20:10:37.553",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302119,1766261437562,"fUSD",-500.0,0.00014199,2,"2025-12-20T20:10:37.562",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302120,1766261437571,"fUSD",-500.0,0.00014199,2,"2025-12-20T20:10:37.571",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302121,1766261437580,"fUSD",-500.0,0.00014199,2,"2025-12-20T20:10:37.580",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302122,1766261437589,"fUSD",-156.83652901,0.00014199,2,"2025-12-20T20:10:37.589",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302123,1766261437598,"fUSD",-18574.2441675,0.000142,2,"2025-12-20T20:10:37.598",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302124,1766261437609,"fUSD",-13005.00999996,0.000142,2,"2025-12-20T20:10:37.609",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302125,1766261437620,"fUSD",-31713.18570998,0.000142,2,"2025-12-20T20:10:37.620",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302126,1766261437662,"fUSD",-639.8168967,0.000142,2,"2025-12-20T20:10:37.662",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302189,1766261439556,"fUSD",-109515.8277554,0.000142,2,"2025-12-20T20:10:39.556",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302190,1766261439610,"fUSD",-1700.0,0.000142,2,"2025-12-20T20:10:39.610",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302191,1766261439623,"fUSD",-415.09051522,0.000142,2,"2025-12-20T20:10:39.623",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302195,1766261439984,"fUSD",-342.93822665,0.000142,2,"2025-12-20T20:10:39.984",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302202,1766261442608,"fUSD",-1567.18534,0.000142,2,"2025-12-20T20:10:42.608",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302203,1766261442619,"fUSD",-2160.70713976,0.000142,2,"2025-12-20T20:10:42.619",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302204,1766261442659,"fUSD",-340.86111214,0.000142,2,"2025-12-20T20:10:42.659",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302205,1766261442875,"fUSD",-748.63230573,0.000142,2,"2025-12-20T20:10:42.875",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302206,1766261442931,"fUSD",-304.66513845,0.000142,2,"2025-12-20T20:10:42.931",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302215,1766261445717,"fUSD",-490.520002,0.000142,2,"2025-12-20T20:10:45.717",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302216,1766261445729,"fUSD",-341.32290013,0.000142,2,"2025-12-20T20:10:45.729",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302443,1766262360831,"fUSD",10000.01,8e-05,2,"2025-12-20T20:26:00.831",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302444,1766262360853,"fUSD",25.82878248,8e-05,2,"2025-12-20T20:26:00.853",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302447,1766262373139,"fUSD",-588.96387051,0.00011,2,"2025-12-20T20:26:13.139",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302448,1766262376740,"fUSD",-421.96431454,0.00011,2,"2025-12-20T20:26:16.740",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302449,1766262380259,"fUSD",-288.91015564,0.00011,2,"2025-12-20T20:26:20.259",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302450,1766262382193,"fUSD",-276.2619465,0.00011,2,"2025-12-20T20:26:22.193",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302451,1766262383963,"fUSD",-155.58776809,0.00011,2,"2025-12-20T20:26:23.963",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302452,1766262387585,"fUSD",-195.0,0.00011,2,"2025-12-20T20:26:27.585",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302453,1766262391838,"fUSD",-184.73444802,0.00011,2,"2025-12-20T20:26:31.838",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302456,1766262396138,"fUSD",-250.0,0.00011,2,"2025-12-20T20:26:36.138",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302457,1766262400362,"fUSD",-300.0,0.00011,2,"2025-12-20T20:26:40.362",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302458,1766262404351,"fUSD",-163.11636975,0.00011,2,"2025-12-20T20:26:44.351",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302459,1766262405940,"fUSD",-283.19962693,0.00011,2,"2025-12-20T20:26:45.940",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302460,1766262409894,"fUSD",-349.95604589,0.00011,2,"2025-12-20T20:26:49.894",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302461,1766262412489,"fUSD",-748.0514811,0.00011,2,"2025-12-20T20:26:52.489",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302463,1766262415623,"fUSD",-295.54266189,0.00011,2,"2025-12-20T20:26:55.623",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302466,1766262421684,"fUSD",-306.08161063,0.00011,2,"2025-12-20T20:27:01.684",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302467,1766262423838,"fUSD",-193.0,0.00011,2,"2025-12-20T20:27:03.838",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302468,1766262426399,"fUSD",-120.15232677,0.00011,2,"2025-12-20T20:27:06.399",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302469,1766262426421,"fUSD",-178.75958012,0.000121,2,"2025-12-20T20:27:06.421",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302498,1766262522686,"fUSD",-177.59,0.00010621,2,"2025-12-20T20:28:42.686",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302499,1766262522709,"fUSD",-58.46727591,0.000121,2,"2025-12-20T20:28:42.709",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302573,1766262631691,"fUSD",-12.77314397,0.000121,2,"2025-12-20T20:30:31.691",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302574,1766262631701,"fUSD",-200.0,0.00013428,2,"2025-12-20T20:30:31.701",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302575,1766262631711,"fUSD",-3222.97,0.00013649,2,"2025-12-20T20:30:31.711",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302576,1766262631721,"fUSD",-150.0,0.00013664,2,"2025-12-20T20:30:31.721",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302577,1766262631730,"fUSD",-1000.0,0.00013699,2,"2025-12-20T20:30:31.730",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302578,1766262631740,"fUSD",-166.66,0.00013699,2,"2025-12-20T20:30:31.740",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302579,1766262631749,"fUSD",-166.66,0.00013836,2,"2025-12-20T20:30:31.749",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302580,1766262631758,"fUSD",-300.0,0.00013857,2,"2025-12-20T20:30:31.758",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302581,1766262631772,"fUSD",-300.0,0.00013857,2,"2025-12-20T20:30:31.772",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302582,1766262631782,"fUSD",-3104.05101786,0.00013858,2,"2025-12-20T20:30:31.782",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302583,1766262631794,"fUSD",-999.0,0.00013858,2,"2025-12-20T20:30:31.794",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302585,1766262631812,"fUSD",-714.85895225,0.00013858,2,"2025-12-20T20:30:31.812",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302586,1766262631827,"fUSD",-1741.44480262,0.00013858,2,"2025-12-20T20:30:31.827",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302587,1766262631838,"fUSD",-995.88708944,0.00013858,2,"2025-12-20T20:30:31.838",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302588,1766262631849,"fUSD",-999.0,0.00013858,2,"2025-12-20T20:30:31.849",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302597,1766262637653,"fUSD",-1442.73813783,0.00013858,2,"2025-12-20T20:30:37.653",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302598,1766262637665,"fUSD",-833.39,0.00013858,2,"2025-12-20T20:30:37.665",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302599,1766262637675,"fUSD",-153.04080532,0.000139,2,"2025-12-20T20:30:37.675",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302600,1766262637685,"fUSD",-198.95240344,0.000139,2,"2025-12-20T20:30:37.685",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302601,1766262637695,"fUSD",-166.66,0.00013973,2,"2025-12-20T20:30:37.695",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302602,1766262637705,"fUSD",-150.0,0.00013998,2,"2025-12-20T20:30:37.705",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302603,1766262637715,"fUSD",-170.13996067,0.00013999,2,"2025-12-20T20:30:37.715",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302604,1766262637725,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.725",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302605,1766262637735,"fUSD",-260.90469509,0.00013999,2,"2025-12-20T20:30:37.735",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302606,1766262637745,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.745",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302607,1766262637755,"fUSD",-353.45575533,0.00013999,2,"2025-12-20T20:30:37.755",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302608,1766262637764,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.764",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302609,1766262637774,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.774",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302610,1766262637783,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.783",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302611,1766262637793,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.793",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302612,1766262637803,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.803",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302613,1766262637812,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.812",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302614,1766262637821,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.821",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302615,1766262637831,"fUSD",-184.56377782,0.00013999,2,"2025-12-20T20:30:37.831",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302616,1766262637840,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.840",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302617,1766262637849,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.849",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302618,1766262637859,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.859",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302620,1766262637868,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.868",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302621,1766262637878,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.878",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302622,1766262637887,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.887",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302623,1766262637896,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.896",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302624,1766262637906,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.906",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302625,1766262637915,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.915",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302626,1766262637924,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.924",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302627,1766262637934,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.934",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302628,1766262637943,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.943",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302629,1766262637953,"fUSD",-500.0,0.00013999,2,"2025-12-20T20:30:37.953",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302630,1766262637962,"fUSD",-4873.90833742,0.00014,2,"2025-12-20T20:30:37.962",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302632,1766262639888,"fUSD",-392.86667834,0.00014,2,"2025-12-20T20:30:39.888",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302633,1766262640106,"fUSD",-508.89429317,0.00014,2,"2025-12-20T20:30:40.106",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302634,1766262640119,"fUSD",-441.775,0.00014,2,"2025-12-20T20:30:40.119",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302635,1766262640131,"fUSD",-291.714,0.00014,2,"2025-12-20T20:30:40.131",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302636,1766262640143,"fUSD",-385.23,0.00014,2,"2025-12-20T20:30:40.143",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302637,1766262640331,"fUSD",-1.7e-07,0.00014,2,"2025-12-20T20:30:40.331",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302647,1766262643045,"fUSD",-1369.95971319,0.000139,2,"2025-12-20T20:30:43.045",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302648,1766262643054,"fUSD",-5940.25841581,0.00014,2,"2025-12-20T20:30:43.054",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302658,1766262645730,"fUSD",-13831.98,0.00014,2,"2025-12-20T20:30:45.730",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302660,1766262645842,"fUSD",-948.35522523,0.00014,2,"2025-12-20T20:30:45.842",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302661,1766262645954,"fUSD",-529.75606556,0.00014,2,"2025-12-20T20:30:45.954",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302662,1766262645967,"fUSD",-791.07285415,0.00014,2,"2025-12-20T20:30:45.967",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302663,1766262645979,"fUSD",-357.44392793,0.00014,2,"2025-12-20T20:30:45.979",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302700,1766262711954,"fUSD",1355.0,7.001e-05,2,"2025-12-20T20:31:51.954",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302701,1766262712153,"fUSD",1355.0,7.369e-05,2,"2025-12-20T20:31:52.153",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302702,1766262712381,"fUSD",1355.0,7.738e-05,2,"2025-12-20T20:31:52.381",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302703,1766262712595,"fUSD",1355.0,8.106e-05,2,"2025-12-20T20:31:52.595",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302704,1766262712791,"fUSD",1355.0,8.475e-05,2,"2025-12-20T20:31:52.791",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302705,1766262713871,"fUSD",1355.0,8.843e-05,2,"2025-12-20T20:31:53.871",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302706,1766262713923,"fUSD",1355.0,9.211e-05,2,"2025-12-20T20:31:53.923",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302707,1766262713995,"fUSD",489.18121752,9.58e-05,2,"2025-12-20T20:31:53.995",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302708,1766262714020,"fUSD",865.81878248,9.58e-05,2,"2025-12-20T20:31:54.020",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302709,1766262714081,"fUSD",1355.0,9.948e-05,2,"2025-12-20T20:31:54.081",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302710,1766262714137,"fUSD",1355.0,0.00010317,2,"2025-12-20T20:31:54.137",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302711,1766262714736,"fUSD",-577.92795973,0.00010685,2,"2025-12-20T20:31:54.736",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302716,1766262717492,"fUSD",-305.02785219,0.00010685,2,"2025-12-20T20:31:57.492",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302720,1766262719020,"fUSD",-472.04418808,0.00010685,2,"2025-12-20T20:31:59.020",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302721,1766262719043,"fUSD",-163.50737635,0.00011054,2,"2025-12-20T20:31:59.043",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302732,1766262724736,"fUSD",-251.19922964,0.00011054,2,"2025-12-20T20:32:04.736",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302736,1766262728831,"fUSD",-223.72268754,0.00011054,2,"2025-12-20T20:32:08.831",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302737,1766262731707,"fUSD",-711.27225076,0.00011054,2,"2025-12-20T20:32:11.707",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302738,1766262735448,"fUSD",-5.29845571,0.00011054,2,"2025-12-20T20:32:15.448",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302739,1766262735470,"fUSD",-279.57057104,0.00011422,2,"2025-12-20T20:32:15.470",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302740,1766262740015,"fUSD",-182.42775107,0.00011422,2,"2025-12-20T20:32:20.015",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302742,1766262743468,"fUSD",-255.8197427,0.00011422,2,"2025-12-20T20:32:23.468",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302743,1766262746480,"fUSD",-239.44506316,0.00011422,2,"2025-12-20T20:32:26.480",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302744,1766262748899,"fUSD",-152.02,0.00011422,2,"2025-12-20T20:32:28.899",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302746,1766262750631,"fUSD",-245.71687203,0.00011422,2,"2025-12-20T20:32:30.631",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302747,1766262750664,"fUSD",-286.66410235,0.00011791,2,"2025-12-20T20:32:30.664",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302748,1766262752914,"fUSD",-160.79287812,0.00011791,2,"2025-12-20T20:32:32.914",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302749,1766262755897,"fUSD",-303.69580169,0.00011791,2,"2025-12-20T20:32:35.897",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302750,1766262757911,"fUSD",-177.50363396,0.00011791,2,"2025-12-20T20:32:37.911",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302751,1766262759734,"fUSD",-320.06511931,0.00011791,2,"2025-12-20T20:32:39.734",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302752,1766262765060,"fUSD",-106.27846457,0.00011791,2,"2025-12-20T20:32:45.060",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302753,1766262765085,"fUSD",-79.07195408,0.00012159,2,"2025-12-20T20:32:45.085",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302755,1766262768577,"fUSD",-195.0,0.00012159,2,"2025-12-20T20:32:48.577",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302757,1766262772726,"fUSD",-198.1970372,0.00012159,2,"2025-12-20T20:32:52.726",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302758,1766262775533,"fUSD",-274.486509,0.00012159,2,"2025-12-20T20:32:55.533",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302759,1766262780246,"fUSD",-261.87751524,0.00012159,2,"2025-12-20T20:33:00.246",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302760,1766262782070,"fUSD",-346.07597434,0.00012159,2,"2025-12-20T20:33:02.070",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302905,1766263212671,"fUSD",-155.78471602,0.00012159,2,"2025-12-20T20:40:12.671",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302925,1766263392650,"fUSD",-94.21528398,0.00012159,2,"2025-12-20T20:43:12.650",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302926,1766263392672,"fUSD",-103.64455096,0.00012159,2,"2025-12-20T20:43:12.672",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302929,1766263452594,"fUSD",-91.35544904,0.00012159,2,"2025-12-20T20:44:12.594",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302930,1766263452617,"fUSD",-250.0,0.00012159,2,"2025-12-20T20:44:12.617",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302931,1766263452641,"fUSD",-143.31630514,0.00012159,2,"2025-12-20T20:44:12.641",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302952,1766263720242,"fUSD",999.0,0.00012498,3,"2025-12-20T20:48:40.242",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302964,1766263812577,"fUSD",-158.48078248,0.00012159,2,"2025-12-20T20:50:12.577",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302966,1766263814777,"fUSD",-91.51921752,0.00012159,2,"2025-12-20T20:50:14.777",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302967,1766263814799,"fUSD",-133.83493128,0.00012159,2,"2025-12-20T20:50:14.799",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302971,1766263831745,"fUSD",-61.16506872,0.00012159,2,"2025-12-20T20:50:31.745",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302972,1766263831754,"fUSD",-0.29101014,0.00012159,2,"2025-12-20T20:50:31.754",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302973,1766263831762,"fUSD",-514.13159984,0.00012494,2,"2025-12-20T20:50:31.762",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302974,1766263831773,"fUSD",-685.86840016,0.00012494,2,"2025-12-20T20:50:31.773",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302975,1766263831783,"fUSD",-300.0,0.00012494,2,"2025-12-20T20:50:31.783",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302976,1766263831795,"fUSD",-10041.83847789,0.00012495,2,"2025-12-20T20:50:31.795",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302977,1766263831817,"fUSD",-6061.30152211,0.00012495,2,"2025-12-20T20:50:31.817",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302978,1766263831827,"fUSD",-150.0,0.00012499,2,"2025-12-20T20:50:31.827",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302979,1766263831837,"fUSD",-1355.0,0.00012528,2,"2025-12-20T20:50:31.837",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302980,1766263831846,"fUSD",-1500.0,0.00012536,2,"2025-12-20T20:50:31.846",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302981,1766263831855,"fUSD",-1124.0,0.0001256,2,"2025-12-20T20:50:31.855",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302982,1766263831865,"fUSD",-21052.87,0.00012561,2,"2025-12-20T20:50:31.865",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302983,1766263831874,"fUSD",-150.0,0.00012612,2,"2025-12-20T20:50:31.874",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302984,1766263831883,"fUSD",-1355.0,0.00012896,2,"2025-12-20T20:50:31.883",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302985,1766263831893,"fUSD",-3812.45,0.00012989,2,"2025-12-20T20:50:31.893",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302986,1766263831906,"fUSD",-466.98,0.00013018,2,"2025-12-20T20:50:31.906",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302987,1766263831915,"fUSD",-150.0,0.00013112,2,"2025-12-20T20:50:31.915",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302988,1766263831925,"fUSD",-329.24,0.00013113,2,"2025-12-20T20:50:31.925",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302989,1766263831934,"fUSD",-200.0,0.00013113,2,"2025-12-20T20:50:31.934",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302990,1766263831944,"fUSD",-200.0,0.00013113,2,"2025-12-20T20:50:31.944",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302991,1766263831953,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.953",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302992,1766263831962,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.962",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302993,1766263831971,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.971",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302995,1766263831980,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.980",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302996,1766263831990,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.990",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399302998,1766263831999,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:31.999",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303000,1766263832008,"fUSD",-500.0,0.00013113,2,"2025-12-20T20:50:32.008",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303002,1766263832017,"fUSD",-385.09325978,0.00013113,2,"2025-12-20T20:50:32.017",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303004,1766263832027,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.027",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303006,1766263832036,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.036",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303008,1766263832045,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.045",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303010,1766263832054,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.054",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303012,1766263832064,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.064",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303015,1766263832073,"fUSD",-151.0,0.00013113,2,"2025-12-20T20:50:32.073",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303017,1766263832082,"fUSD",-500.0,0.00013113,2,"2025-12-20T20:50:32.082",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303019,1766263832095,"fUSD",-200.0,0.00013113,2,"2025-12-20T20:50:32.095",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303020,1766263832106,"fUSD",-164.17570417,0.0001312,2,"2025-12-20T20:50:32.106",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303022,1766263832116,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.116",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303023,1766263832126,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.126",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303024,1766263832135,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.135",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303025,1766263832144,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.144",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303026,1766263832154,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.154",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303027,1766263832163,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.163",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303028,1766263832173,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.173",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303029,1766263832183,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.183",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303030,1766263832193,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.193",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303031,1766263832203,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.203",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303032,1766263832214,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.214",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303033,1766263832224,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.224",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303034,1766263832234,"fUSD",-408.45637778,0.0001312,2,"2025-12-20T20:50:32.234",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303035,1766263832243,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.243",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303036,1766263832253,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.253",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303037,1766263832263,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.263",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303038,1766263832274,"fUSD",-500.0,0.0001312,2,"2025-12-20T20:50:32.274",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303039,1766263832285,"fUSD",-1000.0,0.00013121,2,"2025-12-20T20:50:32.285",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303040,1766263832295,"fUSD",-9999.99,0.00013121,2,"2025-12-20T20:50:32.295",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303041,1766263832304,"fUSD",-150.99,0.00013121,2,"2025-12-20T20:50:32.304",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303042,1766263832315,"fUSD",-9999.99,0.00013121,2,"2025-12-20T20:50:32.315",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303043,1766263832324,"fUSD",-299.99,0.00013121,2,"2025-12-20T20:50:32.324",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303044,1766263832334,"fUSD",-150.99,0.00013121,2,"2025-12-20T20:50:32.334",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303045,1766263832343,"fUSD",-346.82,0.00013121,2,"2025-12-20T20:50:32.343",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303046,1766263832353,"fUSD",-746.15,0.00013154,2,"2025-12-20T20:50:32.353",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303047,1766263832362,"fUSD",-500.0,0.0001326,2,"2025-12-20T20:50:32.362",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303048,1766263832372,"fUSD",-1355.0,0.00013265,2,"2025-12-20T20:50:32.372",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303049,1766263832383,"fUSD",-166.66,0.00013349,2,"2025-12-20T20:50:32.383",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303050,1766263832392,"fUSD",-289.97924679,0.00013375,2,"2025-12-20T20:50:32.392",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303051,1766263832401,"fUSD",-195.0,0.00013375,2,"2025-12-20T20:50:32.401",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303052,1766263832410,"fUSD",-195.0,0.00013375,2,"2025-12-20T20:50:32.410",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303053,1766263832420,"fUSD",-250.0,0.00013375,2,"2025-12-20T20:50:32.420",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303054,1766263832430,"fUSD",-195.0,0.00013375,2,"2025-12-20T20:50:32.430",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303055,1766263832439,"fUSD",-329.24,0.00013387,2,"2025-12-20T20:50:32.439",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303056,1766263832448,"fUSD",-544.018244,0.00013464,2,"2025-12-20T20:50:32.448",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303057,1766263832458,"fUSD",-239.0,0.00013474,2,"2025-12-20T20:50:32.458",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303058,1766263832468,"fUSD",-1819.7489811,0.00013585,2,"2025-12-20T20:50:32.468",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303059,1766263832486,"fUSD",-1355.0,0.00013633,2,"2025-12-20T20:50:32.486",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303060,1766263832497,"fUSD",-97.35504066,0.0001366,2,"2025-12-20T20:50:32.497",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303061,1766263832512,"fUSD",-86.74283762,0.0001366,2,"2025-12-20T20:50:32.512",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303062,1766263832521,"fUSD",-239.39219225,0.0001366,2,"2025-12-20T20:50:32.521",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303063,1766263832531,"fUSD",-245.93277013,0.0001366,2,"2025-12-20T20:50:32.531",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303064,1766263832548,"fUSD",-254.06722987,0.0001366,2,"2025-12-20T20:50:32.548",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303065,1766263832558,"fUSD",-313.54624659,0.0001366,2,"2025-12-20T20:50:32.558",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303066,1766263832567,"fUSD",-156.76437505,0.00013661,2,"2025-12-20T20:50:32.567",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303067,1766263832578,"fUSD",-172.47562495,0.00013661,2,"2025-12-20T20:50:32.578",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303068,1766263832588,"fUSD",-500.0,0.00013661,2,"2025-12-20T20:50:32.588",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303069,1766263832598,"fUSD",-200.0,0.00013661,2,"2025-12-20T20:50:32.598",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303070,1766263832607,"fUSD",-707.69,0.00013699,2,"2025-12-20T20:50:32.607",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303071,1766263832616,"fUSD",-200.0,0.00013699,2,"2025-12-20T20:50:32.616",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303072,1766263832626,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.626",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303073,1766263832635,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.635",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303074,1766263832645,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.645",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303075,1766263832654,"fUSD",-32.76721808,0.00013702,2,"2025-12-20T20:50:32.654",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303076,1766263832670,"fUSD",-503.42733945,0.00013702,2,"2025-12-20T20:50:32.670",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303077,1766263832682,"fUSD",-463.80544247,0.00013702,2,"2025-12-20T20:50:32.682",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303078,1766263832691,"fUSD",-82.73952778,0.00013702,2,"2025-12-20T20:50:32.691",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303079,1766263832703,"fUSD",-562.249999,0.00013702,2,"2025-12-20T20:50:32.703",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303080,1766263832718,"fUSD",-355.01047322,0.00013702,2,"2025-12-20T20:50:32.718",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303081,1766263832729,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.729",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303082,1766263832738,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.738",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303083,1766263832748,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.748",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303084,1766263832758,"fUSD",-905.54,0.00013702,2,"2025-12-20T20:50:32.758",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303085,1766263832767,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.767",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303086,1766263832777,"fUSD",-1000.0,0.00013702,2,"2025-12-20T20:50:32.777",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303087,1766263832786,"fUSD",-340.735,0.00013702,2,"2025-12-20T20:50:32.786",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303088,1766263832796,"fUSD",-420.0,0.00013709,2,"2025-12-20T20:50:32.796",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303089,1766263832806,"fUSD",-1680.0,0.00013744,2,"2025-12-20T20:50:32.806",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303090,1766263832816,"fUSD",-19.67176692,0.00013753,2,"2025-12-20T20:50:32.816",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303091,1766263832840,"fUSD",-480.32823308,0.00013753,2,"2025-12-20T20:50:32.840",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303092,1766263832850,"fUSD",-165.86,0.0001376,2,"2025-12-20T20:50:32.850",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303093,1766263832859,"fUSD",-500.0,0.00013781,2,"2025-12-20T20:50:32.859",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303094,1766263832869,"fUSD",-200.96,0.00013783,2,"2025-12-20T20:50:32.869",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303095,1766263832881,"fUSD",-166.66,0.0001379,2,"2025-12-20T20:50:32.881",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303096,1766263832890,"fUSD",-2500.0,0.00013792,2,"2025-12-20T20:50:32.890",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303097,1766263832900,"fUSD",-337.68948002,0.00013792,2,"2025-12-20T20:50:32.900",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303098,1766263838016,"fUSD",-580.31131998,0.00013792,2,"2025-12-20T20:50:38.016",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303099,1766263838026,"fUSD",-1903.31917601,0.000138,2,"2025-12-20T20:50:38.026",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303100,1766263838035,"fUSD",-689.04151979,0.000138,2,"2025-12-20T20:50:38.035",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303101,1766263838045,"fUSD",-369.72568588,0.000138,2,"2025-12-20T20:50:38.045",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303102,1766263838054,"fUSD",-3800.81734642,0.00013862,2,"2025-12-20T20:50:38.054",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303103,1766263838063,"fUSD",-151.0,0.00013889,2,"2025-12-20T20:50:38.063",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303104,1766263838072,"fUSD",-500.0,0.00013891,2,"2025-12-20T20:50:38.072",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303105,1766263838082,"fUSD",-236.05898136,0.00013891,2,"2025-12-20T20:50:38.082",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303106,1766263838091,"fUSD",-500.0,0.00013891,2,"2025-12-20T20:50:38.091",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303107,1766263838104,"fUSD",-500.0,0.00013891,2,"2025-12-20T20:50:38.104",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303108,1766263838113,"fUSD",-500.0,0.00013891,2,"2025-12-20T20:50:38.113",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303109,1766263838122,"fUSD",-310.03592822,0.00013891,2,"2025-12-20T20:50:38.122",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303116,1766263840042,"fUSD",-189.96407178,0.00013891,2,"2025-12-20T20:50:40.042",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303117,1766263840052,"fUSD",-650.238789,0.00013892,2,"2025-12-20T20:50:40.052",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303119,1766263840554,"fUSD",-1.7e-07,0.00013892,2,"2025-12-20T20:50:40.554",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303142,1766263845877,"fUSD",-500.0,0.00013892,2,"2025-12-20T20:50:45.877",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303143,1766263846041,"fUSD",-11122.73846552,0.00013892,2,"2025-12-20T20:50:46.041",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303144,1766263846052,"fUSD",-4377.62457762,0.00013892,2,"2025-12-20T20:50:46.052",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303145,1766263846063,"fUSD",-4787.58517645,0.00013892,2,"2025-12-20T20:50:46.063",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303146,1766263846075,"fUSD",-1236.613284,0.00013892,2,"2025-12-20T20:50:46.075",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303147,1766263846086,"fUSD",-5911.61489766,0.00013892,2,"2025-12-20T20:50:46.086",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303148,1766263846100,"fUSD",-456.93,0.00013892,2,"2025-12-20T20:50:46.100",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303149,1766263846112,"fUSD",-434.405,0.00013892,2,"2025-12-20T20:50:46.112",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303166,1766264054313,"fUSD",3578.710438,7.945e-05,2,"2025-12-20T20:54:14.313",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303167,1766264186061,"fUSD",5524.0,0.000126,5,"2025-12-20T20:56:26.061",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303180,1766264394637,"fUSD",5857.87,0.00022,30,"2025-12-20T20:59:54.637",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303181,1766264410779,"fUSD",1562.0,0.0002244,120,"2025-12-20T21:00:10.779",0.00042705,89.2,0.9638947353006146,5097220439.745883]
[399303226,1766264707378,"fUSD",937.0,0.00022534,120,"2025-12-20T21:05:07.378",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303231,1766264731995,"fUSD",-153.56,0.00012886,2,"2025-12-20T21:05:31.995",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303324,1766265007101,"fUSD",562.0,0.00022585,120,"2025-12-20T21:10:07.101",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303342,1766265031931,"fUSD",-1131.66823526,0.00012854,2,"2025-12-20T21:10:31.931",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303343,1766265031943,"fUSD",-68.33176474,0.00012854,2,"2025-12-20T21:10:31.943",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303344,1766265031953,"fUSD",-300.0,0.00012854,2,"2025-12-20T21:10:31.953",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303345,1766265031962,"fUSD",-300.0,0.00012854,2,"2025-12-20T21:10:31.962",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303346,1766265031972,"fUSD",-724.17426914,0.00012854,2,"2025-12-20T21:10:31.972",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303347,1766265031983,"fUSD",-475.82573086,0.00012854,2,"2025-12-20T21:10:31.983",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303348,1766265031993,"fUSD",-230.06787045,0.00012855,2,"2025-12-20T21:10:31.993",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303349,1766265032014,"fUSD",-69.93212955,0.00012855,2,"2025-12-20T21:10:32.014",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303350,1766265032037,"fUSD",-11200.21997405,0.00012855,2,"2025-12-20T21:10:32.037",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303351,1766265032064,"fUSD",-3598.83002595,0.00012855,2,"2025-12-20T21:10:32.064",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303352,1766265032077,"fUSD",-150.0,0.00012855,2,"2025-12-20T21:10:32.077",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303353,1766265032087,"fUSD",-3086.44,0.00012886,2,"2025-12-20T21:10:32.087",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303354,1766265032096,"fUSD",-205.63,0.00012947,2,"2025-12-20T21:10:32.096",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303355,1766265032108,"fUSD",-547.0,0.00013315,2,"2025-12-20T21:10:32.108",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303356,1766265032117,"fUSD",-151.0,0.0001345,2,"2025-12-20T21:10:32.117",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303357,1766265032127,"fUSD",-1126.01543071,0.00013453,2,"2025-12-20T21:10:32.127",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303358,1766265032138,"fUSD",-2640.28225799,0.00013453,2,"2025-12-20T21:10:32.138",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303359,1766265032149,"fUSD",-176.5923113,0.00013453,2,"2025-12-20T21:10:32.149",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303360,1766265032158,"fUSD",-731.71929726,0.00013514,2,"2025-12-20T21:10:32.158",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303361,1766265032170,"fUSD",-1245.29070274,0.00013514,2,"2025-12-20T21:10:32.170",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303362,1766265032180,"fUSD",-169.62578746,0.00013514,2,"2025-12-20T21:10:32.180",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303363,1766265032195,"fUSD",-3.54221254,0.00013514,2,"2025-12-20T21:10:32.195",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303364,1766265032204,"fUSD",-668.52808544,0.00013691,2,"2025-12-20T21:10:32.204",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303365,1766265032216,"fUSD",-1903.84933284,0.00013691,2,"2025-12-20T21:10:32.216",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303366,1766265032226,"fUSD",-911.45435411,0.00013692,2,"2025-12-20T21:10:32.226",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303367,1766265032236,"fUSD",-165.40685299,0.00013692,2,"2025-12-20T21:10:32.236",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303368,1766265032245,"fUSD",-1000.0,0.00013699,2,"2025-12-20T21:10:32.245",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303369,1766265032254,"fUSD",-2300.26301627,0.000137,2,"2025-12-20T21:10:32.254",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303370,1766265032263,"fUSD",-150.0,0.00013781,2,"2025-12-20T21:10:32.263",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303371,1766265032273,"fUSD",-200.0,0.00013782,2,"2025-12-20T21:10:32.273",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303372,1766265032282,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:32.282",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303373,1766265032291,"fUSD",-42.95644379,0.00013782,2,"2025-12-20T21:10:32.291",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303374,1766265032306,"fUSD",-412.77728069,0.00013782,2,"2025-12-20T21:10:32.306",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303375,1766265032318,"fUSD",-44.26627552,0.00013782,2,"2025-12-20T21:10:32.318",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303376,1766265032328,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:32.328",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303412,1766265032337,"fUSD",-118.16672448,0.00013782,2,"2025-12-20T21:10:32.337",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303426,1766265039209,"fUSD",-294.3711004,0.00013782,2,"2025-12-20T21:10:39.209",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303427,1766265039222,"fUSD",-87.46217512,0.00013782,2,"2025-12-20T21:10:39.222",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303428,1766265039232,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.232",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303429,1766265039242,"fUSD",-242.10884488,0.00013782,2,"2025-12-20T21:10:39.242",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303430,1766265039254,"fUSD",-257.89115512,0.00013782,2,"2025-12-20T21:10:39.254",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303431,1766265039264,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.264",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303432,1766265039273,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.273",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303433,1766265039283,"fUSD",-112.82491288,0.00013782,2,"2025-12-20T21:10:39.283",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303434,1766265039302,"fUSD",-387.17508712,0.00013782,2,"2025-12-20T21:10:39.302",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303435,1766265039312,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.312",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303436,1766265039322,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.322",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303437,1766265039331,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.331",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303438,1766265039341,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.341",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303439,1766265039351,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.351",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303440,1766265039360,"fUSD",-462.42491288,0.00013782,2,"2025-12-20T21:10:39.360",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303441,1766265039375,"fUSD",-37.57508712,0.00013782,2,"2025-12-20T21:10:39.375",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303442,1766265039384,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.384",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303443,1766265039393,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.393",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303444,1766265039403,"fUSD",-500.0,0.00013782,2,"2025-12-20T21:10:39.403",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303445,1766265039412,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.412",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303446,1766265039422,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.422",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303447,1766265039433,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.433",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303448,1766265039443,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.443",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303449,1766265039454,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.454",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303450,1766265039463,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.463",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303451,1766265039473,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.473",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303452,1766265039482,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.482",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303453,1766265039491,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.491",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303454,1766265039501,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.501",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303455,1766265039511,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.511",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303456,1766265039520,"fUSD",-151.0,0.00013782,2,"2025-12-20T21:10:39.520",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303457,1766265039529,"fUSD",-151.0,0.00013784,2,"2025-12-20T21:10:39.529",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303458,1766265039538,"fUSD",-409.82983623,0.00013786,2,"2025-12-20T21:10:39.538",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303459,1766265040090,"fUSD",-90.17016377,0.00013786,2,"2025-12-20T21:10:40.090",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303460,1766265040100,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.100",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303461,1766265040110,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.110",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303462,1766265040120,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.120",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303463,1766265040131,"fUSD",-536.96662986,0.00013786,2,"2025-12-20T21:10:40.131",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303464,1766265040141,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.141",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303465,1766265040151,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.151",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303466,1766265040161,"fUSD",-500.0,0.00013786,2,"2025-12-20T21:10:40.161",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303467,1766265040171,"fUSD",-5720.14642687,0.00013787,2,"2025-12-20T21:10:40.171",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303468,1766265040361,"fUSD",-253.11259975,0.00013787,2,"2025-12-20T21:10:40.361",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303479,1766265043084,"fUSD",-1200.67097338,0.00013787,2,"2025-12-20T21:10:43.084",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303481,1766265043093,"fUSD",-151.0,0.00013787,2,"2025-12-20T21:10:43.093",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303482,1766265043103,"fUSD",-569.48237261,0.00013789,2,"2025-12-20T21:10:43.103",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303483,1766265043113,"fUSD",-167.57453457,0.00013789,2,"2025-12-20T21:10:43.113",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303485,1766265043123,"fUSD",-5512.0,0.0001379,2,"2025-12-20T21:10:43.123",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303487,1766265043132,"fUSD",-151.0,0.0001379,2,"2025-12-20T21:10:43.132",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303489,1766265043141,"fUSD",-58905.92122217,0.0001379,2,"2025-12-20T21:10:43.141",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303491,1766265043153,"fUSD",-25186.3396482,0.0001379,2,"2025-12-20T21:10:43.153",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303494,1766265043356,"fUSD",-416.27920025,0.0001379,2,"2025-12-20T21:10:43.356",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303508,1766265046219,"fUSD",-2457.0,0.0001379,2,"2025-12-20T21:10:46.219",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303665,1766265879111,"fUSD",160.51,0.00010242,2,"2025-12-20T21:24:39.111",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303674,1766265919981,"fUSD",2684.97077952,9e-05,2,"2025-12-20T21:25:19.981",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303675,1766265920005,"fUSD",505.44519974,9e-05,2,"2025-12-20T21:25:20.005",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303687,1766265927685,"fUSD",-547.65321864,0.000108,2,"2025-12-20T21:25:27.685",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303688,1766265930022,"fUSD",-275.08969456,0.000108,2,"2025-12-20T21:25:30.022",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303738,1766266095936,"fUSD",388.35645142,0.0001,2,"2025-12-20T21:28:15.936",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303740,1766266107330,"fUSD",2726.43312841,0.0001,2,"2025-12-20T21:28:27.330",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303743,1766266117788,"fUSD",2583.05748545,0.0001,2,"2025-12-20T21:28:37.788",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303746,1766266118708,"fUSD",-267.36914394,0.000107,2,"2025-12-20T21:28:38.708",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303747,1766266118730,"fUSD",-77.34841194,0.000108,2,"2025-12-20T21:28:38.730",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303752,1766266137681,"fUSD",-124.39689117,0.000108,2,"2025-12-20T21:28:57.681",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303753,1766266137703,"fUSD",-34.47727865,0.00011193,2,"2025-12-20T21:28:57.703",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303754,1766266140938,"fUSD",-203.52895116,0.00011193,2,"2025-12-20T21:29:00.938",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303788,1766266232066,"fUSD",-11.99377019,0.00011193,2,"2025-12-20T21:30:32.066",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303791,1766266232076,"fUSD",-300.0,0.00012312,2,"2025-12-20T21:30:32.076",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303792,1766266232085,"fUSD",-300.0,0.00012312,2,"2025-12-20T21:30:32.085",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303794,1766266232095,"fUSD",-250.0,0.00012312,2,"2025-12-20T21:30:32.095",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303795,1766266232103,"fUSD",-1031.62,0.00012604,2,"2025-12-20T21:30:32.103",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303797,1766266232112,"fUSD",-409.61305088,0.00012708,2,"2025-12-20T21:30:32.112",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303800,1766266232124,"fUSD",-114.38694912,0.00012708,2,"2025-12-20T21:30:32.124",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303802,1766266232133,"fUSD",-180.0,0.00012708,2,"2025-12-20T21:30:32.133",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303804,1766266232142,"fUSD",-38160.9667174,0.00012709,2,"2025-12-20T21:30:32.142",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303806,1766266232153,"fUSD",-2377.9732826,0.00012709,2,"2025-12-20T21:30:32.153",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303808,1766266232162,"fUSD",-200.0,0.00012802,2,"2025-12-20T21:30:32.162",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303810,1766266232171,"fUSD",-272.1767174,0.00012893,2,"2025-12-20T21:30:32.171",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303812,1766266232182,"fUSD",-727.8232826,0.00012893,2,"2025-12-20T21:30:32.182",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303814,1766266232191,"fUSD",-1274.39,0.00012925,2,"2025-12-20T21:30:32.191",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303816,1766266232200,"fUSD",-150.0,0.00012988,2,"2025-12-20T21:30:32.200",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303818,1766266232209,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.209",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303820,1766266232218,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.218",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303822,1766266232232,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.232",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303824,1766266232241,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.241",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303826,1766266232250,"fUSD",-253.69666298,0.00012989,2,"2025-12-20T21:30:32.250",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303828,1766266232259,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.259",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303830,1766266232269,"fUSD",-205.0652065,0.00012989,2,"2025-12-20T21:30:32.269",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303831,1766266232278,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.278",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303832,1766266232287,"fUSD",-500.0,0.00012989,2,"2025-12-20T21:30:32.287",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303833,1766266232300,"fUSD",-17350.38068504,0.0001299,2,"2025-12-20T21:30:32.300",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303834,1766266232310,"fUSD",-166.68,0.0001309,2,"2025-12-20T21:30:32.310",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303836,1766266232319,"fUSD",-500.0,0.00013207,2,"2025-12-20T21:30:32.319",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303838,1766266232330,"fUSD",-150.12,0.00013207,2,"2025-12-20T21:30:32.330",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303840,1766266232339,"fUSD",-150.07,0.00013207,2,"2025-12-20T21:30:32.339",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303842,1766266232348,"fUSD",-160.76,0.00013351,2,"2025-12-20T21:30:32.348",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303844,1766266232357,"fUSD",-500.0,0.00013425,2,"2025-12-20T21:30:32.357",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303846,1766266232366,"fUSD",-1581.608,0.00013514,2,"2025-12-20T21:30:32.366",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303848,1766266232375,"fUSD",-173.169,0.00013514,2,"2025-12-20T21:30:32.375",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303851,1766266232385,"fUSD",-1849.95,0.0001359,2,"2025-12-20T21:30:32.385",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303854,1766266232394,"fUSD",-150.99,0.0001359,2,"2025-12-20T21:30:32.394",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303857,1766266232403,"fUSD",-820.30891869,0.0001359,2,"2025-12-20T21:30:32.403",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303860,1766266232412,"fUSD",-246.48379058,0.0001359,2,"2025-12-20T21:30:32.412",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303862,1766266232421,"fUSD",-290.2206,0.0001359,2,"2025-12-20T21:30:32.421",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303863,1766266232430,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.430",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303864,1766266232440,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.440",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303865,1766266232449,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.449",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303866,1766266232459,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.459",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303867,1766266232469,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.469",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303868,1766266232479,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.479",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303869,1766266232489,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.489",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303870,1766266232498,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.498",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303871,1766266232507,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.507",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303872,1766266232517,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.517",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303873,1766266232527,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.527",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303874,1766266232537,"fUSD",-151.0,0.00013682,2,"2025-12-20T21:30:32.537",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303875,1766266232550,"fUSD",-200.0,0.00013682,2,"2025-12-20T21:30:32.550",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303876,1766266232560,"fUSD",-398.63766082,0.00013689,2,"2025-12-20T21:30:32.560",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303877,1766266232569,"fUSD",-50369.94706279,0.0001369,2,"2025-12-20T21:30:32.569",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303878,1766266232605,"fUSD",-6538.05098953,0.0001369,2,"2025-12-20T21:30:32.605",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303879,1766266232616,"fUSD",-3312.93904154,0.0001369,2,"2025-12-20T21:30:32.616",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303880,1766266232627,"fUSD",-1490.50948365,0.0001369,2,"2025-12-20T21:30:32.627",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303881,1766266232659,"fUSD",-435.29300942,0.0001369,2,"2025-12-20T21:30:32.659",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303882,1766266232671,"fUSD",-442.096676,0.0001369,2,"2025-12-20T21:30:32.671",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303883,1766266238244,"fUSD",-5164.11974986,0.0001369,2,"2025-12-20T21:30:38.244",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303884,1766266238255,"fUSD",-5626.80000001,0.0001369,2,"2025-12-20T21:30:38.255",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303885,1766266238266,"fUSD",-1754.81785,0.0001369,2,"2025-12-20T21:30:38.266",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303886,1766266238306,"fUSD",-711.441254,0.0001369,2,"2025-12-20T21:30:38.306",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399303887,1766266238317,"fUSD",-3001.74636328,0.0001369,2,"2025-12-20T21:30:38.317",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304072,1766266240299,"fUSD",-1517.46946338,0.0001369,2,"2025-12-20T21:30:40.299",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304092,1766266240469,"fUSD",-999.21765633,0.0001369,2,"2025-12-20T21:30:40.469",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304101,1766266240638,"fUSD",-505.03941771,0.0001369,2,"2025-12-20T21:30:40.638",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304106,1766266243500,"fUSD",-872.26117996,0.0001369,2,"2025-12-20T21:30:43.500",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304107,1766266243540,"fUSD",-359.63511905,0.0001369,2,"2025-12-20T21:30:43.540",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304108,1766266243551,"fUSD",-925.9169098,0.0001369,2,"2025-12-20T21:30:43.551",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304113,1766266246249,"fUSD",-12613.98367604,0.0001369,2,"2025-12-20T21:30:46.249",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304114,1766266246422,"fUSD",-1994.61084385,0.0001369,2,"2025-12-20T21:30:46.422",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304115,1766266246434,"fUSD",-2228.52430962,0.0001369,2,"2025-12-20T21:30:46.434",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304116,1766266246446,"fUSD",-1362.65454814,0.0001369,2,"2025-12-20T21:30:46.446",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304117,1766266246459,"fUSD",-392.41823483,0.0001369,2,"2025-12-20T21:30:46.459",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304118,1766266246471,"fUSD",-912.15864265,0.0001369,2,"2025-12-20T21:30:46.471",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304119,1766266246483,"fUSD",-1800.00000001,0.0001369,2,"2025-12-20T21:30:46.483",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304228,1766266529498,"fUSD",150.55,6.409e-05,2,"2025-12-20T21:35:29.498",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304230,1766266529681,"fUSD",150.55,7.21e-05,2,"2025-12-20T21:35:29.681",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304231,1766266530073,"fUSD",150.55,8.011e-05,2,"2025-12-20T21:35:30.073",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304232,1766266530417,"fUSD",150.55,8.813e-05,2,"2025-12-20T21:35:30.417",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304233,1766266530614,"fUSD",150.55,9.614e-05,2,"2025-12-20T21:35:30.614",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304234,1766266530833,"fUSD",150.55,0.00010415,2,"2025-12-20T21:35:30.833",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304319,1766266812811,"fUSD",-242.0,0.00011216,2,"2025-12-20T21:40:12.811",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304320,1766266812833,"fUSD",-135.0787433,0.00011216,2,"2025-12-20T21:40:12.833",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304375,1766267098021,"fUSD",2382.0,0.00022,30,"2025-12-20T21:44:58.021",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304376,1766267105083,"fUSD",175.0,0.0002244,120,"2025-12-20T21:45:05.083",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304389,1766267152076,"fUSD",999.0,0.00012437,3,"2025-12-20T21:45:52.076",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304426,1766267412673,"fUSD",-185.3447763,0.00011216,2,"2025-12-20T21:50:12.673",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304427,1766267414838,"fUSD",-56.6552237,0.00011216,2,"2025-12-20T21:50:14.838",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304428,1766267414863,"fUSD",-15.4712567,0.00011216,2,"2025-12-20T21:50:14.863",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304429,1766267414886,"fUSD",-93.68884229,0.00012017,2,"2025-12-20T21:50:14.886",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304436,1766267432329,"fUSD",-56.86115771,0.00012017,2,"2025-12-20T21:50:32.329",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304438,1766267432339,"fUSD",-322.2189038,0.00012441,2,"2025-12-20T21:50:32.339",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304439,1766267432348,"fUSD",-500.0,0.00012493,2,"2025-12-20T21:50:32.348",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304440,1766267432357,"fUSD",-1209.79,0.00012639,2,"2025-12-20T21:50:32.357",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304441,1766267432365,"fUSD",-1500.0,0.00012655,2,"2025-12-20T21:50:32.365",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304442,1766267432374,"fUSD",-84.42700353,0.00012703,2,"2025-12-20T21:50:32.374",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304443,1766267432385,"fUSD",-452.91224315,0.00012703,2,"2025-12-20T21:50:32.385",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304444,1766267432396,"fUSD",-500.0,0.00012703,2,"2025-12-20T21:50:32.396",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304445,1766267432406,"fUSD",-1782.98592303,0.00012703,2,"2025-12-20T21:50:32.406",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304446,1766267432418,"fUSD",-977.19910769,0.00012703,2,"2025-12-20T21:50:32.418",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304447,1766267432429,"fUSD",-1202.4857226,0.00012703,2,"2025-12-20T21:50:32.429",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304448,1766267432439,"fUSD",-162.0,0.00012712,2,"2025-12-20T21:50:32.439",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304449,1766267432448,"fUSD",-150.0,0.00012766,2,"2025-12-20T21:50:32.448",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304450,1766267432457,"fUSD",-150.55,0.00012818,2,"2025-12-20T21:50:32.457",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304451,1766267432467,"fUSD",-150.0,0.00013182,2,"2025-12-20T21:50:32.467",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304452,1766267432476,"fUSD",-300.0,0.00013182,2,"2025-12-20T21:50:32.476",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304453,1766267432485,"fUSD",-151.0,0.00013183,2,"2025-12-20T21:50:32.485",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304454,1766267432494,"fUSD",-668.65185757,0.00013183,2,"2025-12-20T21:50:32.494",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304455,1766267432503,"fUSD",-300.0,0.00013183,2,"2025-12-20T21:50:32.503",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304456,1766267432512,"fUSD",-2471.02236011,0.00013183,2,"2025-12-20T21:50:32.512",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304457,1766267432521,"fUSD",-311.1,0.00013183,2,"2025-12-20T21:50:32.521",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304458,1766267432530,"fUSD",-578.20924308,0.00013183,2,"2025-12-20T21:50:32.530",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304459,1766267432539,"fUSD",-5432.0,0.00013183,2,"2025-12-20T21:50:32.539",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304460,1766267432549,"fUSD",-5138.00005689,0.00013183,2,"2025-12-20T21:50:32.549",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304461,1766267432558,"fUSD",-200.0,0.00013183,2,"2025-12-20T21:50:32.558",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304462,1766267432568,"fUSD",-207.4,0.00013183,2,"2025-12-20T21:50:32.568",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304464,1766267432577,"fUSD",-215.0738,0.00013183,2,"2025-12-20T21:50:32.577",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304465,1766267432587,"fUSD",-223.0315306,0.00013183,2,"2025-12-20T21:50:32.587",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304466,1766267432597,"fUSD",-231.28369723,0.00013183,2,"2025-12-20T21:50:32.597",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304467,1766267432607,"fUSD",-239.84119403,0.00013183,2,"2025-12-20T21:50:32.607",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304468,1766267432617,"fUSD",-248.71531821,0.00013183,2,"2025-12-20T21:50:32.617",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304469,1766267432628,"fUSD",-257.91778498,0.00013183,2,"2025-12-20T21:50:32.628",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304471,1766267432637,"fUSD",-267.46074303,0.00013183,2,"2025-12-20T21:50:32.637",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304473,1766267432646,"fUSD",-1000.0,0.00013225,2,"2025-12-20T21:50:32.646",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304475,1766267432655,"fUSD",-458.030029,0.00013225,2,"2025-12-20T21:50:32.655",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304477,1766267432666,"fUSD",-400.19717897,0.00013225,2,"2025-12-20T21:50:32.666",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304485,1766267433019,"fUSD",-133.14922502,0.00013225,2,"2025-12-20T21:50:33.019",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304486,1766267433076,"fUSD",-652.30130565,0.00013225,2,"2025-12-20T21:50:33.076",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304487,1766267433087,"fUSD",-1716.1026847,0.00013225,2,"2025-12-20T21:50:33.087",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304488,1766267433097,"fUSD",-165.40685298,0.00013225,2,"2025-12-20T21:50:33.097",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304489,1766267433106,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.106",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304490,1766267433115,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.115",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304491,1766267433125,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.125",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304492,1766267433134,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.134",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304493,1766267433143,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.143",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304494,1766267433153,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.153",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304495,1766267433163,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.163",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304496,1766267433172,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.172",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304497,1766267433181,"fUSD",-425.3696663,0.00013316,2,"2025-12-20T21:50:33.181",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304498,1766267433191,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.191",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304499,1766267433200,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.200",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304500,1766267433209,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.209",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304501,1766267433218,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.218",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304502,1766267433227,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.227",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304503,1766267433236,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.236",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304504,1766267433245,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.245",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304505,1766267433254,"fUSD",-500.0,0.00013316,2,"2025-12-20T21:50:33.254",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304506,1766267433263,"fUSD",-250.0,0.00013316,2,"2025-12-20T21:50:33.263",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304507,1766267433272,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.272",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304508,1766267433281,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.281",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304509,1766267433290,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.290",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304510,1766267433299,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.299",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304511,1766267433308,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.308",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304512,1766267433317,"fUSD",-253.0068613,0.00013317,2,"2025-12-20T21:50:33.317",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304513,1766267433327,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.327",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304514,1766267433335,"fUSD",-160.0,0.00013317,2,"2025-12-20T21:50:33.335",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304515,1766267433345,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.345",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304516,1766267433354,"fUSD",-553.64373807,0.00013317,2,"2025-12-20T21:50:33.354",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304517,1766267433363,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:33.363",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304518,1766267433373,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.373",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304519,1766267433382,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.382",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304520,1766267433392,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:33.392",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304521,1766267433401,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.401",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304522,1766267433410,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:33.410",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304523,1766267433418,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.418",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304524,1766267433427,"fUSD",-6.28330249,0.00013317,2,"2025-12-20T21:50:33.427",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304525,1766267433439,"fUSD",-493.71669751,0.00013317,2,"2025-12-20T21:50:33.439",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304526,1766267433449,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:33.449",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304527,1766267433458,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.458",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304528,1766267433467,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.467",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304529,1766267433477,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.477",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304530,1766267433486,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.486",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304531,1766267433495,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.495",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304532,1766267433504,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.504",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304533,1766267433514,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.514",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304534,1766267433523,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.523",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304535,1766267433533,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.533",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304536,1766267433542,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.542",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304537,1766267433552,"fUSD",-151.0,0.00013317,2,"2025-12-20T21:50:33.552",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304538,1766267433561,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.561",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304539,1766267433570,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.570",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304540,1766267433579,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.579",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304541,1766267433589,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.589",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304542,1766267433598,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.598",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304543,1766267433608,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.608",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304544,1766267433622,"fUSD",-407.21754602,0.00013317,2,"2025-12-20T21:50:33.622",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304545,1766267433630,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.630",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304546,1766267433640,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.640",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304547,1766267433649,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.649",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304548,1766267433659,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.659",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304549,1766267433668,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.668",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304550,1766267433677,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.677",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304551,1766267433687,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.687",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304552,1766267433696,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.696",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304553,1766267433709,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.709",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304554,1766267433718,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.718",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304555,1766267433727,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.727",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304556,1766267433737,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.737",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304557,1766267433747,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.747",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304558,1766267433756,"fUSD",-250.0,0.00013317,2,"2025-12-20T21:50:33.756",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304559,1766267433766,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.766",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304560,1766267433775,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.775",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304561,1766267433785,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.785",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304562,1766267433795,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.795",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304563,1766267433805,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.805",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304564,1766267433814,"fUSD",-167.2234478,0.00013317,2,"2025-12-20T21:50:33.814",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304565,1766267433826,"fUSD",-332.7765522,0.00013317,2,"2025-12-20T21:50:33.826",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304566,1766267433836,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.836",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304567,1766267433847,"fUSD",-2.83162634,0.00013317,2,"2025-12-20T21:50:33.847",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304568,1766267433864,"fUSD",-265.84703492,0.00013317,2,"2025-12-20T21:50:33.864",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304569,1766267433876,"fUSD",-231.32133874,0.00013317,2,"2025-12-20T21:50:33.876",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304570,1766267433886,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.886",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304571,1766267433895,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.895",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304572,1766267433905,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:33.905",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304573,1766267433915,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:33.915",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304574,1766267433924,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.924",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304575,1766267433933,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:33.933",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304576,1766267433943,"fUSD",-33.99469116,0.00013317,2,"2025-12-20T21:50:33.943",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304577,1766267433955,"fUSD",-706.56626094,0.00013317,2,"2025-12-20T21:50:33.955",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304578,1766267433966,"fUSD",-259.4390479,0.00013317,2,"2025-12-20T21:50:33.966",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304579,1766267433976,"fUSD",-283.47287039,0.00013317,2,"2025-12-20T21:50:33.976",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304580,1766267433987,"fUSD",-1023.16132915,0.00013317,2,"2025-12-20T21:50:33.987",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304582,1766267438517,"fUSD",-693.36580046,0.00013317,2,"2025-12-20T21:50:38.517",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304583,1766267438527,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:38.527",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304584,1766267438536,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:38.536",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304585,1766267438546,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:38.546",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304586,1766267438555,"fUSD",-1473.15075806,0.00013317,2,"2025-12-20T21:50:38.555",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304601,1766267440501,"fUSD",-300.0,0.00013317,2,"2025-12-20T21:50:40.501",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304602,1766267440726,"fUSD",-226.84924194,0.00013317,2,"2025-12-20T21:50:40.726",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304603,1766267440736,"fUSD",-75.37280458,0.00013317,2,"2025-12-20T21:50:40.736",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304604,1766267440747,"fUSD",-386.146002,0.00013317,2,"2025-12-20T21:50:40.747",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304623,1766267443393,"fUSD",-38.48119342,0.00013317,2,"2025-12-20T21:50:43.393",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304624,1766267443403,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.403",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304625,1766267443412,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.412",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304626,1766267443421,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.421",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304627,1766267443430,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.430",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304628,1766267443438,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.438",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304629,1766267443447,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.447",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304630,1766267443456,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.456",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304631,1766267443465,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.465",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304632,1766267443474,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.474",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304633,1766267443483,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.483",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304634,1766267443492,"fUSD",-695.39793187,0.00013317,2,"2025-12-20T21:50:43.492",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304635,1766267443501,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.501",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304636,1766267443510,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.510",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304637,1766267443519,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.519",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304638,1766267443528,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.528",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304639,1766267443537,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.537",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304640,1766267443546,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.546",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304641,1766267443555,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.555",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304642,1766267443564,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.564",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304643,1766267443573,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.573",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304644,1766267443582,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.582",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304645,1766267443591,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.591",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304646,1766267443600,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.600",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304647,1766267443608,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.608",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304648,1766267443618,"fUSD",-295.47694898,0.00013317,2,"2025-12-20T21:50:43.618",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304649,1766267443626,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.626",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304650,1766267443636,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.636",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304651,1766267443645,"fUSD",-2000.0,0.00013317,2,"2025-12-20T21:50:43.645",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304652,1766267443654,"fUSD",-201.93286099,0.00013317,2,"2025-12-20T21:50:43.654",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304653,1766267443664,"fUSD",-940.33576225,0.00013317,2,"2025-12-20T21:50:43.664",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304654,1766267443675,"fUSD",-59.66423775,0.00013317,2,"2025-12-20T21:50:43.675",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304655,1766267443684,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.684",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304656,1766267443693,"fUSD",-947.44737895,0.00013317,2,"2025-12-20T21:50:43.693",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304657,1766267443702,"fUSD",-1785.47061055,0.00013317,2,"2025-12-20T21:50:43.702",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304658,1766267443715,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.715",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304659,1766267443724,"fUSD",-1000.0,0.00013317,2,"2025-12-20T21:50:43.724",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304660,1766267443734,"fUSD",-970.77463272,0.00013317,2,"2025-12-20T21:50:43.734",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304661,1766267443742,"fUSD",-200.0,0.00013317,2,"2025-12-20T21:50:43.742",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304662,1766267443753,"fUSD",-544.61617456,0.00013317,2,"2025-12-20T21:50:43.753",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304663,1766267443786,"fUSD",-302.94909462,0.00013317,2,"2025-12-20T21:50:43.786",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304664,1766267443795,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.795",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304665,1766267443804,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.804",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304666,1766267443813,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.813",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304667,1766267443822,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.822",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304668,1766267443831,"fUSD",-76.17960664,0.00013317,2,"2025-12-20T21:50:43.831",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304669,1766267443842,"fUSD",-423.82039336,0.00013317,2,"2025-12-20T21:50:43.842",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304671,1766267443851,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.851",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304673,1766267443861,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.861",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304674,1766267443870,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.870",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304675,1766267443879,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.879",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304676,1766267443888,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.888",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304677,1766267443897,"fUSD",-500.0,0.00013317,2,"2025-12-20T21:50:43.897",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304679,1766267443908,"fUSD",-467.91362609,0.00013317,2,"2025-12-20T21:50:43.908",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304684,1766267446363,"fUSD",-32.08637391,0.00013317,2,"2025-12-20T21:50:46.363",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304685,1766267446372,"fUSD",-620.0,0.00013317,2,"2025-12-20T21:50:46.372",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304686,1766267446382,"fUSD",-219.5,0.00013317,2,"2025-12-20T21:50:46.382",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304687,1766267446393,"fUSD",-177.39873091,0.00013321,2,"2025-12-20T21:50:46.393",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304688,1766267446403,"fUSD",-415.24801893,0.00013321,2,"2025-12-20T21:50:46.403",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304689,1766267446412,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.412",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304690,1766267446421,"fUSD",-158.601432,0.00013322,2,"2025-12-20T21:50:46.421",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304691,1766267446431,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.431",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304692,1766267446440,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.440",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304693,1766267446449,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.449",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304694,1766267446458,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.458",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304695,1766267446467,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.467",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304696,1766267446476,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.476",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304697,1766267446485,"fUSD",-151.0,0.00013322,2,"2025-12-20T21:50:46.485",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304698,1766267446494,"fUSD",-171.46548,0.00013322,2,"2025-12-20T21:50:46.494",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304699,1766267446503,"fUSD",-291.69996425,0.00013322,2,"2025-12-20T21:50:46.503",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304700,1766267446650,"fUSD",-34.58721375,0.00013322,2,"2025-12-20T21:50:46.650",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304701,1766267446660,"fUSD",-326.287178,0.00013322,2,"2025-12-20T21:50:46.660",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304702,1766267446671,"fUSD",-326.287178,0.00013322,2,"2025-12-20T21:50:46.671",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304703,1766267446680,"fUSD",-98.82212279,0.00013322,2,"2025-12-20T21:50:46.680",0.00042705,84.89,0.9675201219365016,5075294458.295282]
[399304729,1766268631423,"fUSD",-882.31924771,0.00012704,2,"2025-12-20T22:10:31.423",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304730,1766268631483,"fUSD",-117.68075229,0.00012704,2,"2025-12-20T22:10:31.483",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304731,1766268631492,"fUSD",-195.0,0.00012902,2,"2025-12-20T22:10:31.492",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304732,1766268631502,"fUSD",-1955.132,0.00012952,2,"2025-12-20T22:10:31.502",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304733,1766268631511,"fUSD",-172.577,0.00012952,2,"2025-12-20T22:10:31.511",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304734,1766268631521,"fUSD",-164.32252706,0.00013017,2,"2025-12-20T22:10:31.521",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304735,1766268631531,"fUSD",-165.40685298,0.00013017,2,"2025-12-20T22:10:31.531",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304736,1766268631541,"fUSD",-578.20924308,0.00013081,2,"2025-12-20T22:10:31.541",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304737,1766268631551,"fUSD",-200.0,0.00013081,2,"2025-12-20T22:10:31.551",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304738,1766268631560,"fUSD",-207.4,0.00013081,2,"2025-12-20T22:10:31.560",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304739,1766268631569,"fUSD",-187.93717557,0.00013081,2,"2025-12-20T22:10:31.569",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304740,1766268631580,"fUSD",-150.0,0.00013114,2,"2025-12-20T22:10:31.580",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304741,1766268631591,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.591",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304742,1766268631602,"fUSD",-158.07502699,0.00013115,2,"2025-12-20T22:10:31.602",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304743,1766268631611,"fUSD",-290.67361325,0.00013115,2,"2025-12-20T22:10:31.611",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304744,1766268631622,"fUSD",-274.49345189,0.00013115,2,"2025-12-20T22:10:31.622",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304745,1766268631631,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.631",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304746,1766268631641,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.641",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304747,1766268631650,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.650",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304748,1766268631660,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.660",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304750,1766268631669,"fUSD",-186.15621906,0.00013115,2,"2025-12-20T22:10:31.669",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304752,1766268631678,"fUSD",-362.65058358,0.00013115,2,"2025-12-20T22:10:31.678",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304754,1766268631687,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.687",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304756,1766268631696,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.696",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304758,1766268631705,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.705",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304760,1766268631714,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.714",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304762,1766268631724,"fUSD",-381.44273483,0.00013115,2,"2025-12-20T22:10:31.724",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304764,1766268631733,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.733",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304766,1766268631742,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.742",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304769,1766268631751,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.751",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304772,1766268631760,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.760",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304774,1766268631769,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.769",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304775,1766268631778,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.778",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304776,1766268631787,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.787",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304778,1766268631796,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.796",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304780,1766268631805,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.805",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304782,1766268631815,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.815",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304784,1766268631827,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.827",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304785,1766268631836,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.836",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304786,1766268631846,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.846",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304787,1766268631855,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.855",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304788,1766268631864,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.864",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304789,1766268631873,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.873",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304790,1766268631885,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.885",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304791,1766268631894,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.894",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304792,1766268631904,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.904",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304793,1766268631913,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.913",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304794,1766268631923,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.923",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304795,1766268631933,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:31.933",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304796,1766268632222,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.222",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304797,1766268632232,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.232",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304798,1766268632242,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.242",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304799,1766268632252,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.252",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304800,1766268632263,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.263",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304801,1766268632272,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.272",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304802,1766268632281,"fUSD",-500.0,0.00013115,2,"2025-12-20T22:10:32.281",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304803,1766268632292,"fUSD",-8018.10348049,0.00013115,2,"2025-12-20T22:10:32.292",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304804,1766268632305,"fUSD",-291.01605699,0.00013115,2,"2025-12-20T22:10:32.305",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304805,1766268632318,"fUSD",-395.53587766,0.00013115,2,"2025-12-20T22:10:32.318",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304806,1766268632329,"fUSD",-534.06656813,0.00013115,2,"2025-12-20T22:10:32.329",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304807,1766268632340,"fUSD",-12448.42801673,0.00013115,2,"2025-12-20T22:10:32.340",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304808,1766268632350,"fUSD",-10074.07198327,0.00013116,2,"2025-12-20T22:10:32.350",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304809,1766268632361,"fUSD",-984.13374169,0.00013116,2,"2025-12-20T22:10:32.361",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304812,1766268637567,"fUSD",-85921.99999894,0.00013116,2,"2025-12-20T22:10:37.567",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304813,1766268637622,"fUSD",-4219.49174464,0.00013116,2,"2025-12-20T22:10:37.622",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304814,1766268639646,"fUSD",-320.80564374,0.00013116,2,"2025-12-20T22:10:39.646",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304815,1766268639657,"fUSD",-856.44542078,0.00013116,2,"2025-12-20T22:10:39.657",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304816,1766268639758,"fUSD",-420.4397234,0.00013116,2,"2025-12-20T22:10:39.758",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304824,1766268645601,"fUSD",-83355.74826646,0.00013116,2,"2025-12-20T22:10:45.601",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304825,1766268645712,"fUSD",-9268.94033517,0.00013116,2,"2025-12-20T22:10:45.712",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304826,1766268645845,"fUSD",-692.23451329,0.00013116,2,"2025-12-20T22:10:45.845",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304844,1766268710283,"fUSD",160.51,0.00010365,2,"2025-12-20T22:11:50.283",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304870,1766269312031,"fUSD",-200.0,0.00012334,2,"2025-12-20T22:21:52.031",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304871,1766269312051,"fUSD",-589.81,0.00012683,2,"2025-12-20T22:21:52.051",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304872,1766269312070,"fUSD",-165.86,0.00012692,2,"2025-12-20T22:21:52.070",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304873,1766269312090,"fUSD",-189.10137661,0.00012753,2,"2025-12-20T22:21:52.090",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304874,1766269312109,"fUSD",-974.53,0.00012776,2,"2025-12-20T22:21:52.109",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304875,1766269312128,"fUSD",-578.20924308,0.00012943,2,"2025-12-20T22:21:52.128",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304876,1766269312148,"fUSD",-480.4112,0.00013016,2,"2025-12-20T22:21:52.148",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304877,1766269312167,"fUSD",-772.4044872,0.00013016,2,"2025-12-20T22:21:52.167",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304878,1766269312188,"fUSD",-165.40685298,0.00013016,2,"2025-12-20T22:21:52.188",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304879,1766269312208,"fUSD",-300.0,0.00013107,2,"2025-12-20T22:21:52.208",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304880,1766269312228,"fUSD",-150.0,0.00013107,2,"2025-12-20T22:21:52.228",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304881,1766269312248,"fUSD",-620.0,0.00013108,2,"2025-12-20T22:21:52.248",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304882,1766269312268,"fUSD",-695.39793187,0.00013108,2,"2025-12-20T22:21:52.268",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304883,1766269312287,"fUSD",-200.0,0.00013108,2,"2025-12-20T22:21:52.287",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304884,1766269312311,"fUSD",-200.0,0.00013108,2,"2025-12-20T22:21:52.311",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304885,1766269312331,"fUSD",-160.0,0.00013108,2,"2025-12-20T22:21:52.331",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304886,1766269312353,"fUSD",-458.86890826,0.00013108,2,"2025-12-20T22:21:52.353",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304889,1766269433661,"fUSD",207.6,0.00014,3,"2025-12-20T22:23:53.661",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304893,1766269524379,"fUSD",150.56,6.1e-05,2,"2025-12-20T22:25:24.379",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304894,1766269524579,"fUSD",150.56,6.458e-05,2,"2025-12-20T22:25:24.579",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304895,1766269524779,"fUSD",150.56,6.817e-05,2,"2025-12-20T22:25:24.779",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304896,1766269524977,"fUSD",150.56,7.176e-05,2,"2025-12-20T22:25:24.977",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304897,1766269525181,"fUSD",150.56,7.535e-05,2,"2025-12-20T22:25:25.181",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304898,1766269525374,"fUSD",150.56,7.894e-05,2,"2025-12-20T22:25:25.374",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304899,1766269525569,"fUSD",150.56,8.252e-05,2,"2025-12-20T22:25:25.569",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304900,1766269525761,"fUSD",150.56,8.611e-05,2,"2025-12-20T22:25:25.761",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304901,1766269525957,"fUSD",150.56,8.97e-05,2,"2025-12-20T22:25:25.957",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304902,1766269526149,"fUSD",150.56,9.329e-05,2,"2025-12-20T22:25:26.149",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304903,1766269526382,"fUSD",150.56,9.688e-05,2,"2025-12-20T22:25:26.382",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304904,1766269526611,"fUSD",150.56,0.00010046,2,"2025-12-20T22:25:26.611",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304905,1766269526801,"fUSD",150.56,0.00010405,2,"2025-12-20T22:25:26.801",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304906,1766269543443,"fUSD",-150.56,0.00010764,2,"2025-12-20T22:25:43.443",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304907,1766269543486,"fUSD",-62.24618351,0.00011123,2,"2025-12-20T22:25:43.486",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304908,1766269548600,"fUSD",-88.31381649,0.00011123,2,"2025-12-20T22:25:48.600",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304909,1766269548623,"fUSD",-97.82275153,0.00011482,2,"2025-12-20T22:25:48.623",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304910,1766269551234,"fUSD",-52.73724847,0.00011482,2,"2025-12-20T22:25:51.234",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304911,1766269551258,"fUSD",-150.56,0.0001184,2,"2025-12-20T22:25:51.258",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304912,1766269551281,"fUSD",-31.49182811,0.00012199,2,"2025-12-20T22:25:51.281",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399304948,1766269630733,"fUSD",999.0,0.00012134,3,"2025-12-20T22:27:10.733",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305007,1766269813208,"fUSD",-182.31019247,0.00012075,2,"2025-12-20T22:30:13.208",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305010,1766269822153,"fUSD",-299.12013519,0.00012075,2,"2025-12-20T22:30:22.153",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305027,1766269833505,"fUSD",-203.79967234,0.00012075,2,"2025-12-20T22:30:33.505",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305028,1766269833515,"fUSD",-250.0,0.00012199,2,"2025-12-20T22:30:33.515",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305029,1766269833525,"fUSD",-119.06817189,0.00012199,2,"2025-12-20T22:30:33.525",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305030,1766269833534,"fUSD",-32.84475148,0.00012423,2,"2025-12-20T22:30:33.534",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305031,1766269833546,"fUSD",-162.15524852,0.00012423,2,"2025-12-20T22:30:33.546",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305032,1766269833556,"fUSD",-235.08471929,0.00012612,2,"2025-12-20T22:30:33.556",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305033,1766269833566,"fUSD",-52.42617393,0.00012647,2,"2025-12-20T22:30:33.566",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305034,1766269833578,"fUSD",-114.23382607,0.00012647,2,"2025-12-20T22:30:33.578",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305035,1766269833587,"fUSD",-143.64214362,0.00012811,2,"2025-12-20T22:30:33.587",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305036,1766269833598,"fUSD",-1168.18354245,0.00012811,2,"2025-12-20T22:30:33.598",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305037,1766269833610,"fUSD",-259.39015822,0.00012811,2,"2025-12-20T22:30:33.610",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305038,1766269833621,"fUSD",-50.41955571,0.00012811,2,"2025-12-20T22:30:33.621",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305039,1766269833630,"fUSD",-237.17044429,0.00012876,2,"2025-12-20T22:30:33.630",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305040,1766269833641,"fUSD",-729.51283028,0.00012876,2,"2025-12-20T22:30:33.641",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305041,1766269833652,"fUSD",-2482.26920004,0.00012876,2,"2025-12-20T22:30:33.652",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305042,1766269833661,"fUSD",-300.0,0.00012877,2,"2025-12-20T22:30:33.661",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305043,1766269833671,"fUSD",-200.0,0.00012877,2,"2025-12-20T22:30:33.671",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305044,1766269833681,"fUSD",-1200.0,0.00012915,2,"2025-12-20T22:30:33.681",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305045,1766269833690,"fUSD",-695.16403848,0.00012916,2,"2025-12-20T22:30:33.690",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305046,1766269833699,"fUSD",-165.40685298,0.00012916,2,"2025-12-20T22:30:33.699",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305047,1766269833708,"fUSD",-449.09555582,0.00012916,2,"2025-12-20T22:30:33.708",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305048,1766269833717,"fUSD",-578.20924308,0.00012943,2,"2025-12-20T22:30:33.717",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305049,1766269833727,"fUSD",-300.0,0.00012959,2,"2025-12-20T22:30:33.727",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305050,1766269833736,"fUSD",-300.0,0.00013002,2,"2025-12-20T22:30:33.736",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305051,1766269833745,"fUSD",-300.0,0.00013002,2,"2025-12-20T22:30:33.745",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305052,1766269833754,"fUSD",-200.0,0.00013002,2,"2025-12-20T22:30:33.754",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305053,1766269833763,"fUSD",-200.0,0.00013003,2,"2025-12-20T22:30:33.763",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305054,1766269833772,"fUSD",-200.0,0.00013003,2,"2025-12-20T22:30:33.772",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305055,1766269833782,"fUSD",-150.0,0.00013013,2,"2025-12-20T22:30:33.782",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305056,1766269833791,"fUSD",-203.47152928,0.00013014,2,"2025-12-20T22:30:33.791",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305057,1766269833802,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.802",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305058,1766269833811,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.811",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305059,1766269833820,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.820",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305060,1766269833829,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.829",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305061,1766269833838,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.838",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305062,1766269833847,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.847",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305063,1766269833856,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.856",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305064,1766269833865,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.865",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305065,1766269833874,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.874",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305066,1766269833883,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.883",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305067,1766269833896,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.896",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305068,1766269833906,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.906",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305069,1766269833915,"fUSD",-455.75501348,0.00013014,2,"2025-12-20T22:30:33.915",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305070,1766269833926,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.926",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305071,1766269833935,"fUSD",-500.0,0.00013014,2,"2025-12-20T22:30:33.935",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305072,1766269833944,"fUSD",-412.36881004,0.00013014,2,"2025-12-20T22:30:33.944",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305073,1766269837751,"fUSD",-87.63118996,0.00013014,2,"2025-12-20T22:30:37.751",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305074,1766269837764,"fUSD",-429.8793111,0.00013014,2,"2025-12-20T22:30:37.764",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305075,1766269837810,"fUSD",-70.1206889,0.00013014,2,"2025-12-20T22:30:37.810",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305076,1766269837819,"fUSD",-300.0,0.00013014,2,"2025-12-20T22:30:37.819",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305077,1766269837827,"fUSD",-1066.19146286,0.00013015,2,"2025-12-20T22:30:37.827",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305078,1766269837868,"fUSD",-908.48151348,0.00013015,2,"2025-12-20T22:30:37.868",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305084,1766269839846,"fUSD",-1300.94465244,0.00013015,2,"2025-12-20T22:30:39.846",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305096,1766269842848,"fUSD",-592.55256761,0.00013015,2,"2025-12-20T22:30:42.848",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305097,1766269842910,"fUSD",-600.930018,0.00013015,2,"2025-12-20T22:30:42.910",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305098,1766269842922,"fUSD",-982.39069702,0.00013015,2,"2025-12-20T22:30:42.922",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305099,1766269842932,"fUSD",-276.29565446,0.00013015,2,"2025-12-20T22:30:42.932",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305100,1766269842943,"fUSD",-745.41795146,0.00013015,2,"2025-12-20T22:30:42.943",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305101,1766269843169,"fUSD",-238785.35348222,0.00013015,2,"2025-12-20T22:30:43.169",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305102,1766269843182,"fUSD",-115272.28503521,0.00013015,2,"2025-12-20T22:30:43.182",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305103,1766269845951,"fUSD",-182.3064805,0.00013014,2,"2025-12-20T22:30:45.951",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305104,1766269845960,"fUSD",-1003.15673433,0.00013015,2,"2025-12-20T22:30:45.960",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305254,1766270203251,"fUSD",-161.4227791,0.00012194,2,"2025-12-20T22:36:43.251",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305266,1766270206952,"fUSD",-185.33896796,0.00012194,2,"2025-12-20T22:36:46.952",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305267,1766270217721,"fUSD",-165.72381823,0.00012173,2,"2025-12-20T22:36:57.721",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305269,1766270222356,"fUSD",-184.66639574,0.00012173,2,"2025-12-20T22:37:02.356",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305271,1766270225156,"fUSD",-271.80479582,0.00012173,2,"2025-12-20T22:37:05.156",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305272,1766270228989,"fUSD",-409.52905903,0.00012173,2,"2025-12-20T22:37:08.989",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305278,1766270233041,"fUSD",-250.73208057,0.00012173,2,"2025-12-20T22:37:13.041",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305279,1766270237321,"fUSD",-304.17205855,0.00012173,2,"2025-12-20T22:37:17.321",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305280,1766270240419,"fUSD",-160.39927513,0.00012173,2,"2025-12-20T22:37:20.419",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305281,1766270244579,"fUSD",-300.00000017,0.00012173,2,"2025-12-20T22:37:24.579",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305282,1766270245705,"fUSD",-169.82237705,0.00012173,2,"2025-12-20T22:37:25.705",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305283,1766270252638,"fUSD",-196.73459677,0.00012173,2,"2025-12-20T22:37:32.638",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305284,1766270255394,"fUSD",-384.03187106,0.00012173,2,"2025-12-20T22:37:35.394",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305285,1766270260305,"fUSD",-234.73090357,0.00012173,2,"2025-12-20T22:37:40.305",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305309,1766270367844,"fUSD",-215.26,0.00012172,2,"2025-12-20T22:39:27.844",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305310,1766270367867,"fUSD",-19.62149369,0.00012173,2,"2025-12-20T22:39:27.867",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305316,1766270412723,"fUSD",-248.38113287,0.00012173,2,"2025-12-20T22:40:12.723",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305334,1766270457729,"fUSD",-205.1043219,0.00012169,2,"2025-12-20T22:40:57.729",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305338,1766270502699,"fUSD",-527.2430719,0.00012163,2,"2025-12-20T22:41:42.699",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305339,1766270509893,"fUSD",-414.5965565,0.00012163,2,"2025-12-20T22:41:49.893",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305352,1766270520910,"fUSD",-213.25364389,0.00012163,2,"2025-12-20T22:42:00.910",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305353,1766270524145,"fUSD",-200.08279324,0.00012163,2,"2025-12-20T22:42:04.145",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305354,1766270527069,"fUSD",-203.98246943,0.00012163,2,"2025-12-20T22:42:07.069",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305355,1766270528302,"fUSD",-159.99559836,0.00012163,2,"2025-12-20T22:42:08.302",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305356,1766270532659,"fUSD",-246.62979493,0.00012163,2,"2025-12-20T22:42:12.659",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305357,1766270535426,"fUSD",-163.84861391,0.00012163,2,"2025-12-20T22:42:15.426",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305358,1766270540354,"fUSD",-259.23739757,0.00012163,2,"2025-12-20T22:42:20.354",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305359,1766270545081,"fUSD",-265.11850631,0.00012163,2,"2025-12-20T22:42:25.081",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305360,1766270550914,"fUSD",-212.72710312,0.00012163,2,"2025-12-20T22:42:30.914",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305361,1766270557162,"fUSD",-300.51293339,0.00012163,2,"2025-12-20T22:42:37.162",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305362,1766270558508,"fUSD",-72.77151745,0.00012163,2,"2025-12-20T22:42:38.508",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305363,1766270558546,"fUSD",-187.60776137,0.00012169,2,"2025-12-20T22:42:38.546",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305364,1766270560224,"fUSD",-107.28791673,0.00012169,2,"2025-12-20T22:42:40.224",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305365,1766270560250,"fUSD",-1.61886713,0.00012173,2,"2025-12-20T22:42:40.250",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305366,1766270560273,"fUSD",-52.08127462,0.00012173,2,"2025-12-20T22:42:40.273",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305367,1766270560296,"fUSD",-58.47881625,0.00012194,2,"2025-12-20T22:42:40.296",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305413,1766270877684,"fUSD",-61.73943669,0.00012194,2,"2025-12-20T22:47:57.684",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305414,1766270877707,"fUSD",-108.90340785,0.00012213,2,"2025-12-20T22:47:57.707",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305466,1766271031792,"fUSD",-91.45890602,0.00012213,2,"2025-12-20T22:50:31.792",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305467,1766271031802,"fUSD",-578.20924308,0.0001265,2,"2025-12-20T22:50:31.802",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305468,1766271031811,"fUSD",-106.48888901,0.00012813,2,"2025-12-20T22:50:31.811",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305470,1766271031862,"fUSD",-607.48991099,0.00012813,2,"2025-12-20T22:50:31.862",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305471,1766271031871,"fUSD",-227.48704561,0.00012815,2,"2025-12-20T22:50:31.871",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305472,1766271031883,"fUSD",-398.16058904,0.00012815,2,"2025-12-20T22:50:31.883",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305473,1766271031892,"fUSD",-348.86245436,0.00012815,2,"2025-12-20T22:50:31.892",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305474,1766271031928,"fUSD",-299.99,0.00012815,2,"2025-12-20T22:50:31.928",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305475,1766271031988,"fUSD",-853.92747061,0.00012815,2,"2025-12-20T22:50:31.988",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305476,1766271031999,"fUSD",-1438.02103695,0.00012815,2,"2025-12-20T22:50:31.999",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305477,1766271032008,"fUSD",-150.0,0.00012905,2,"2025-12-20T22:50:32.008",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305478,1766271032017,"fUSD",-721.0,0.00012905,2,"2025-12-20T22:50:32.017",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305479,1766271032026,"fUSD",-160.0,0.00012906,2,"2025-12-20T22:50:32.026",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305480,1766271032035,"fUSD",-541.13109174,0.00012906,2,"2025-12-20T22:50:32.035",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305481,1766271032044,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.044",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305482,1766271032054,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.054",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305483,1766271032063,"fUSD",-695.39793187,0.00012906,2,"2025-12-20T22:50:32.063",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305484,1766271032072,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.072",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305485,1766271032081,"fUSD",-246.5735804,0.00012906,2,"2025-12-20T22:50:32.081",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305486,1766271032091,"fUSD",-209.40437685,0.00012906,2,"2025-12-20T22:50:32.091",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305487,1766271032100,"fUSD",-668.65185757,0.00012906,2,"2025-12-20T22:50:32.100",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305488,1766271032110,"fUSD",-620.0,0.00012906,2,"2025-12-20T22:50:32.110",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305489,1766271032119,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.119",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305490,1766271032128,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.128",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305491,1766271032137,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.137",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305492,1766271032147,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.147",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305494,1766271032156,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.156",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305495,1766271032166,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.166",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305497,1766271032175,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.175",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305498,1766271032185,"fUSD",-200.0,0.00012906,2,"2025-12-20T22:50:32.185",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305499,1766271032194,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.194",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305500,1766271032203,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.203",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305501,1766271032213,"fUSD",-500.0,0.00012906,2,"2025-12-20T22:50:32.213",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305502,1766271032222,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.222",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305503,1766271032231,"fUSD",-200.0,0.00012906,2,"2025-12-20T22:50:32.231",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305504,1766271032240,"fUSD",-300.0,0.00012906,2,"2025-12-20T22:50:32.240",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305505,1766271032250,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.250",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305506,1766271032259,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.259",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305507,1766271032267,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.267",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305508,1766271032277,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.277",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305509,1766271032286,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.286",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305510,1766271032295,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.295",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305511,1766271032304,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.304",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305512,1766271032313,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.313",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305513,1766271032323,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.323",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305514,1766271032332,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.332",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305515,1766271032342,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.342",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305516,1766271032351,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.351",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305517,1766271032361,"fUSD",-151.0,0.00012906,2,"2025-12-20T22:50:32.361",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305518,1766271032370,"fUSD",-219.49,0.00012906,2,"2025-12-20T22:50:32.370",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305519,1766271032379,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.379",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305520,1766271032388,"fUSD",-369.84458312,0.00012912,2,"2025-12-20T22:50:32.388",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305521,1766271032397,"fUSD",-318.37323028,0.00012912,2,"2025-12-20T22:50:32.397",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305522,1766271032406,"fUSD",-235.48101783,0.00012912,2,"2025-12-20T22:50:32.406",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305523,1766271032416,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.416",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305524,1766271032425,"fUSD",-200.24586191,0.00012912,2,"2025-12-20T22:50:32.425",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305525,1766271032434,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.434",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305526,1766271032444,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.444",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305527,1766271032452,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.452",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305528,1766271032462,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.462",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305529,1766271032474,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.474",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305530,1766271032484,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.484",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305531,1766271032493,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.493",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305532,1766271032502,"fUSD",-567.9244892,0.00012912,2,"2025-12-20T22:50:32.502",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305533,1766271032511,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.511",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305534,1766271032520,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.520",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305535,1766271032529,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.529",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305536,1766271032538,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.538",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305537,1766271032547,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.547",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305538,1766271032556,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.556",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305539,1766271032566,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.566",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305540,1766271032575,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.575",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305541,1766271032584,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.584",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305542,1766271032592,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.592",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305543,1766271032602,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.602",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305544,1766271032611,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.611",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305545,1766271032620,"fUSD",-318.3652901,0.00012912,2,"2025-12-20T22:50:32.620",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305546,1766271032629,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.629",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305547,1766271032638,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.638",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305548,1766271032648,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.648",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305549,1766271032657,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.657",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305550,1766271032666,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.666",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305551,1766271032675,"fUSD",-500.0,0.00012912,2,"2025-12-20T22:50:32.675",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305552,1766271032685,"fUSD",-25035.83350217,0.00012913,2,"2025-12-20T22:50:32.685",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305553,1766271032702,"fUSD",-6690.0,0.00012913,2,"2025-12-20T22:50:32.702",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305565,1766271037889,"fUSD",-470.0,0.00012913,2,"2025-12-20T22:50:37.889",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305566,1766271037901,"fUSD",-36924.61311404,0.00012913,2,"2025-12-20T22:50:37.901",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305567,1766271037944,"fUSD",-1481.38907463,0.00012913,2,"2025-12-20T22:50:37.944",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305568,1766271037956,"fUSD",-963.02821688,0.00012913,2,"2025-12-20T22:50:37.956",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305572,1766271038058,"fUSD",-480.96,0.00012913,2,"2025-12-20T22:50:38.058",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305573,1766271038070,"fUSD",-762.64682151,0.00012913,2,"2025-12-20T22:50:38.070",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305574,1766271040016,"fUSD",-1434.6,0.00012913,2,"2025-12-20T22:50:40.016",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305575,1766271040075,"fUSD",-8904.92513306,0.00012913,2,"2025-12-20T22:50:40.075",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305576,1766271040088,"fUSD",-296.9,0.00012913,2,"2025-12-20T22:50:40.088",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305577,1766271040103,"fUSD",-9782.12035873,0.00012913,2,"2025-12-20T22:50:40.103",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305578,1766271040146,"fUSD",-20506.64446134,0.00012913,2,"2025-12-20T22:50:40.146",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305579,1766271040157,"fUSD",-2430.87677642,0.00012913,2,"2025-12-20T22:50:40.157",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305580,1766271040168,"fUSD",-531.86283306,0.00012913,2,"2025-12-20T22:50:40.168",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305581,1766271040317,"fUSD",-2054.98497725,0.00012913,2,"2025-12-20T22:50:40.317",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305582,1766271040328,"fUSD",-16957.25349034,0.00012913,2,"2025-12-20T22:50:40.328",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305585,1766271040886,"fUSD",-1.7e-07,0.00012913,2,"2025-12-20T22:50:40.886",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305593,1766271043305,"fUSD",-470.70224448,0.00012913,2,"2025-12-20T22:50:43.305",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305672,1766271357723,"fUSD",-446.57079652,0.00012077,2,"2025-12-20T22:55:57.723",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305673,1766271359756,"fUSD",-205.26012796,0.00012077,2,"2025-12-20T22:55:59.756",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305674,1766271365006,"fUSD",-240.01761772,0.00012077,2,"2025-12-20T22:56:05.006",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305675,1766271368070,"fUSD",-224.60969678,0.00012077,2,"2025-12-20T22:56:08.070",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305676,1766271373952,"fUSD",-344.67662293,0.00012077,2,"2025-12-20T22:56:13.952",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305680,1766271376673,"fUSD",-345.20480757,0.00012077,2,"2025-12-20T22:56:16.673",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305688,1766271382175,"fUSD",-174.7512689,0.00012077,2,"2025-12-20T22:56:22.175",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305689,1766271384117,"fUSD",-367.88526793,0.00012077,2,"2025-12-20T22:56:24.117",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305690,1766271391512,"fUSD",-232.38144207,0.00012077,2,"2025-12-20T22:56:31.512",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305691,1766271398400,"fUSD",-166.0,0.00012077,2,"2025-12-20T22:56:38.400",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305692,1766271401073,"fUSD",-612.27515243,0.00012077,2,"2025-12-20T22:56:41.073",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305693,1766271407322,"fUSD",-227.11927634,0.00012077,2,"2025-12-20T22:56:47.322",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305694,1766271412523,"fUSD",-195.0,0.00012077,2,"2025-12-20T22:56:52.523",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305707,1766271492692,"fUSD",-166.67381234,0.00012045,2,"2025-12-20T22:58:12.692",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305709,1766271495409,"fUSD",-218.50188441,0.00012045,2,"2025-12-20T22:58:15.409",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305710,1766271501083,"fUSD",-225.27932369,0.00012045,2,"2025-12-20T22:58:21.083",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305732,1766271674485,"fUSD",-249.12211845,0.00011981,2,"2025-12-20T23:01:14.485",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305733,1766271681224,"fUSD",-235.8868,0.00011981,2,"2025-12-20T23:01:21.224",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305734,1766271682743,"fUSD",-152.85082921,0.00011981,2,"2025-12-20T23:01:22.743",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305735,1766271684167,"fUSD",-262.43510493,0.00011981,2,"2025-12-20T23:01:24.167",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305736,1766271685856,"fUSD",-248.81349029,0.00011981,2,"2025-12-20T23:01:25.856",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305737,1766271687421,"fUSD",-246.05689094,0.00011981,2,"2025-12-20T23:01:27.421",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305738,1766271689760,"fUSD",-411.14805633,0.00011981,2,"2025-12-20T23:01:29.760",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305739,1766271692001,"fUSD",-307.55340669,0.00011981,2,"2025-12-20T23:01:32.001",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305740,1766271694616,"fUSD",-338.14115377,0.00011981,2,"2025-12-20T23:01:34.616",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305741,1766271697343,"fUSD",-159.40377013,0.00011981,2,"2025-12-20T23:01:37.343",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305742,1766271698496,"fUSD",-281.5019812,0.00011981,2,"2025-12-20T23:01:38.496",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305743,1766271700037,"fUSD",-191.41489507,0.00011981,2,"2025-12-20T23:01:40.037",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305744,1766271701568,"fUSD",-153.22696793,0.00011981,2,"2025-12-20T23:01:41.568",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305745,1766271703608,"fUSD",-230.96896078,0.00011981,2,"2025-12-20T23:01:43.608",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305746,1766271705195,"fUSD",-154.65696326,0.00011981,2,"2025-12-20T23:01:45.195",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305747,1766271705361,"fUSD",501.65512545,0.0001048,2,"2025-12-20T23:01:45.361",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305748,1766271705402,"fUSD",1102.34063428,0.0001048,2,"2025-12-20T23:01:45.402",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305749,1766271706268,"fUSD",579.48252053,0.0001048,2,"2025-12-20T23:01:46.268",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305750,1766271706309,"fUSD",186.87974473,0.0001048,2,"2025-12-20T23:01:46.309",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305751,1766271708540,"fUSD",-284.64023835,0.00011981,2,"2025-12-20T23:01:48.540",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305752,1766271711530,"fUSD",-194.25347522,0.00011981,2,"2025-12-20T23:01:51.530",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305753,1766271713781,"fUSD",-173.31412905,0.00011981,2,"2025-12-20T23:01:53.781",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305755,1766271715287,"fUSD",-27.2507684,0.00011981,2,"2025-12-20T23:01:55.287",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305756,1766271715311,"fUSD",-140.3710956,0.00012045,2,"2025-12-20T23:01:55.311",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305768,1766271733424,"fUSD",-153.3057,0.00011934,2,"2025-12-20T23:02:13.424",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305785,1766271868390,"fUSD",-200.0,0.00011869,2,"2025-12-20T23:04:28.390",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305786,1766271868416,"fUSD",-6.84723941,0.00011934,2,"2025-12-20T23:04:28.416",0.00042705,84.8,0.9675146544529709,5075007674.89177]
[399305817,1766272002830,"fUSD",-336.45822824,0.00011928,2,"2025-12-20T23:06:42.830",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305818,1766272004375,"fUSD",-352.5375097,0.00011928,2,"2025-12-20T23:06:44.375",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305819,1766272007988,"fUSD",-210.47383197,0.00011928,2,"2025-12-20T23:06:47.988",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305820,1766272009593,"fUSD",-500.0,0.00011928,2,"2025-12-20T23:06:49.593",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305824,1766272013522,"fUSD",-156.77472669,0.00011928,2,"2025-12-20T23:06:53.522",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305826,1766272017359,"fUSD",-165.58162541,0.00011928,2,"2025-12-20T23:06:57.359",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305827,1766272019689,"fUSD",-203.27257388,0.00011928,2,"2025-12-20T23:06:59.689",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305828,1766272021521,"fUSD",-297.43605432,0.00011928,2,"2025-12-20T23:07:01.521",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305830,1766272026212,"fUSD",-245.87788155,0.00011922,2,"2025-12-20T23:07:06.212",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305831,1766272031095,"fUSD",-458.03942076,0.00011922,2,"2025-12-20T23:07:11.095",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305832,1766272032555,"fUSD",-290.78269769,0.00011922,2,"2025-12-20T23:07:12.555",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305833,1766272032578,"fUSD",-9.21730231,0.00011928,2,"2025-12-20T23:07:12.578",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305834,1766272033962,"fUSD",-186.54601654,0.00011928,2,"2025-12-20T23:07:13.962",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305836,1766272035387,"fUSD",-201.96033232,0.00011928,2,"2025-12-20T23:07:15.387",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305837,1766272037559,"fUSD",-343.22527331,0.00011928,2,"2025-12-20T23:07:17.559",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305838,1766272039879,"fUSD",-525.3211824,0.00011928,2,"2025-12-20T23:07:19.879",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305839,1766272042170,"fUSD",-378.57726909,0.00011928,2,"2025-12-20T23:07:22.170",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305841,1766272044410,"fUSD",-441.97778656,0.00011928,2,"2025-12-20T23:07:24.410",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305842,1766272046584,"fUSD",-258.0,0.00011928,2,"2025-12-20T23:07:26.584",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305843,1766272048654,"fUSD",-338.59751937,0.00011928,2,"2025-12-20T23:07:28.654",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305844,1766272051917,"fUSD",-229.47384701,0.00011928,2,"2025-12-20T23:07:31.917",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305845,1766272053608,"fUSD",-238.55285789,0.00011928,2,"2025-12-20T23:07:33.608",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305846,1766272057935,"fUSD",-450.32826935,0.00011928,2,"2025-12-20T23:07:37.935",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305847,1766272060618,"fUSD",-155.51146646,0.00011928,2,"2025-12-20T23:07:40.618",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305848,1766272062902,"fUSD",-182.34796988,0.00011928,2,"2025-12-20T23:07:42.902",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305849,1766272065332,"fUSD",-1674.45844179,0.00011928,2,"2025-12-20T23:07:45.332",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305850,1766272067025,"fUSD",-155.58291376,0.00011928,2,"2025-12-20T23:07:47.025",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305851,1766272069601,"fUSD",-253.74823937,0.00011928,2,"2025-12-20T23:07:49.601",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305852,1766272072331,"fUSD",-487.99160055,0.00011928,2,"2025-12-20T23:07:52.331",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305854,1766272076392,"fUSD",-355.26961493,0.00011928,2,"2025-12-20T23:07:56.392",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305855,1766272078711,"fUSD",-197.7129123,0.00011928,2,"2025-12-20T23:07:58.711",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305856,1766272080139,"fUSD",-291.0,0.00011928,2,"2025-12-20T23:08:00.139",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305857,1766272081700,"fUSD",-177.28603622,0.00011928,2,"2025-12-20T23:08:01.700",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305860,1766272083810,"fUSD",-291.24131089,0.00011927,2,"2025-12-20T23:08:03.810",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305861,1766272085362,"fUSD",-8.75868911,0.00011927,2,"2025-12-20T23:08:05.362",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305862,1766272085385,"fUSD",-393.60245324,0.00011927,2,"2025-12-20T23:08:05.385",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305863,1766272088535,"fUSD",-195.03599144,0.00011868,2,"2025-12-20T23:08:08.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305864,1766272093367,"fUSD",-350.2803979,0.00011868,2,"2025-12-20T23:08:13.367",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305865,1766272094065,"fUSD",25.1725173,0.00012913,3,"2025-12-20T23:08:14.065",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305866,1766272094649,"fUSD",500.0,0.00012913,4,"2025-12-20T23:08:14.649",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305867,1766272097339,"fUSD",-63.68605266,0.00011868,2,"2025-12-20T23:08:17.339",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305868,1766272097361,"fUSD",-387.81536297,0.00011927,2,"2025-12-20T23:08:17.361",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305869,1766272098904,"fUSD",-300.0,0.00011927,2,"2025-12-20T23:08:18.904",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305870,1766272103295,"fUSD",-118.58218379,0.00011927,2,"2025-12-20T23:08:23.295",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305871,1766272103319,"fUSD",-79.77472804,0.00011928,2,"2025-12-20T23:08:23.319",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305872,1766272105432,"fUSD",-342.45383474,0.00011928,2,"2025-12-20T23:08:25.432",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305873,1766272106924,"fUSD",-386.35411539,0.00011928,2,"2025-12-20T23:08:26.924",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305874,1766272109731,"fUSD",-386.08711749,0.00011928,2,"2025-12-20T23:08:29.731",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305875,1766272113414,"fUSD",-182.04815764,0.00011928,2,"2025-12-20T23:08:33.414",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305876,1766272116184,"fUSD",-285.66798324,0.00011928,2,"2025-12-20T23:08:36.184",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305877,1766272125228,"fUSD",-316.27529877,0.00011928,2,"2025-12-20T23:08:45.228",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305878,1766272126923,"fUSD",-221.89940778,0.00011928,2,"2025-12-20T23:08:46.923",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305879,1766272128405,"fUSD",-270.67472452,0.00011928,2,"2025-12-20T23:08:48.405",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305880,1766272133517,"fUSD",-153.11674228,0.00011928,2,"2025-12-20T23:08:53.517",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305881,1766272135241,"fUSD",-213.41976482,0.00011928,2,"2025-12-20T23:08:55.241",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305882,1766272141603,"fUSD",-821.09833504,0.00011928,2,"2025-12-20T23:09:01.603",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305883,1766272144573,"fUSD",-206.21057752,0.00011928,2,"2025-12-20T23:09:04.573",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305884,1766272147035,"fUSD",-206.21057752,0.00011928,2,"2025-12-20T23:09:07.035",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305885,1766272149977,"fUSD",-176.55014795,0.00011928,2,"2025-12-20T23:09:09.977",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305886,1766272154185,"fUSD",-211.3932106,0.00011928,2,"2025-12-20T23:09:14.185",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305887,1766272156745,"fUSD",-432.37588461,0.00011928,2,"2025-12-20T23:09:16.745",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305888,1766272158836,"fUSD",-411.07924348,0.00011928,2,"2025-12-20T23:09:18.836",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305889,1766272161447,"fUSD",-269.07888675,0.00011928,2,"2025-12-20T23:09:21.447",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305890,1766272164218,"fUSD",-267.47416533,0.00011928,2,"2025-12-20T23:09:24.218",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305891,1766272167075,"fUSD",-244.57579678,0.00011928,2,"2025-12-20T23:09:27.075",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305892,1766272172453,"fUSD",-651.33724726,0.00011928,2,"2025-12-20T23:09:32.453",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305893,1766272175785,"fUSD",-223.25216284,0.00011868,2,"2025-12-20T23:09:35.785",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305894,1766272181057,"fUSD",-395.15287927,0.00011815,3,"2025-12-20T23:09:41.057",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305895,1766272184713,"fUSD",-356.29842397,0.00011815,3,"2025-12-20T23:09:44.713",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305896,1766272189628,"fUSD",-195.0,0.00011815,3,"2025-12-20T23:09:49.628",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305897,1766272191661,"fUSD",-52.54869676,0.00011815,3,"2025-12-20T23:09:51.661",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305898,1766272191683,"fUSD",-263.40248671,0.00011868,2,"2025-12-20T23:09:51.683",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305899,1766272197976,"fUSD",-222.10639819,0.00011868,2,"2025-12-20T23:09:57.976",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305900,1766272201653,"fUSD",-287.41834357,0.00011868,2,"2025-12-20T23:10:01.653",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305901,1766272205723,"fUSD",-176.3394,0.00011868,2,"2025-12-20T23:10:05.723",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305902,1766272207678,"fUSD",-70.6606,0.00011868,2,"2025-12-20T23:10:07.678",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305903,1766272207701,"fUSD",-124.3394,0.00011868,2,"2025-12-20T23:10:07.701",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305904,1766272213364,"fUSD",-178.11316262,0.00011868,2,"2025-12-20T23:10:13.364",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305905,1766272214874,"fUSD",-197.21759256,0.00011868,2,"2025-12-20T23:10:14.874",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305906,1766272216459,"fUSD",-162.58165643,0.000118,2,"2025-12-20T23:10:16.459",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305908,1766272221810,"fUSD",-171.62,0.000118,2,"2025-12-20T23:10:21.810",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305909,1766272230108,"fUSD",-193.58152685,0.000118,2,"2025-12-20T23:10:30.108",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305913,1766272231998,"fUSD",-227.28469271,0.000118,2,"2025-12-20T23:10:31.998",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305914,1766272232008,"fUSD",-5.65505251,0.00011868,2,"2025-12-20T23:10:32.008",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305915,1766272232020,"fUSD",-300.0,0.00011927,2,"2025-12-20T23:10:32.020",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305916,1766272232030,"fUSD",-292.65658578,0.00011928,2,"2025-12-20T23:10:32.030",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305917,1766272232127,"fUSD",-1079.14363337,0.00011928,2,"2025-12-20T23:10:32.127",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305918,1766272232139,"fUSD",-915.89127462,0.00011928,2,"2025-12-20T23:10:32.139",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305919,1766272232150,"fUSD",-352.59879329,0.00011928,2,"2025-12-20T23:10:32.150",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305920,1766272232162,"fUSD",-383.77616865,0.00011928,2,"2025-12-20T23:10:32.162",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305921,1766272232187,"fUSD",-1916.93521517,0.00011928,2,"2025-12-20T23:10:32.187",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305922,1766272232198,"fUSD",-12233.30561596,0.00011928,2,"2025-12-20T23:10:32.198",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399305923,1766272232210,"fUSD",-3849.3494144,0.00011928,2,"2025-12-20T23:10:32.210",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306043,1766272237137,"fUSD",-181.78703171,0.00011928,2,"2025-12-20T23:10:37.137",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306045,1766272238075,"fUSD",-465.14891788,0.00011928,2,"2025-12-20T23:10:38.075",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306046,1766272238085,"fUSD",-5.70706059,0.00011934,2,"2025-12-20T23:10:38.085",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306047,1766272238095,"fUSD",-28.79388396,0.00012045,2,"2025-12-20T23:10:38.095",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306048,1766272238104,"fUSD",-419.73013757,0.00012077,2,"2025-12-20T23:10:38.104",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306049,1766272238133,"fUSD",-21.04880722,0.00012077,2,"2025-12-20T23:10:38.133",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306050,1766272238143,"fUSD",-30.69792285,0.00012077,2,"2025-12-20T23:10:38.143",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306051,1766272238153,"fUSD",-250.0,0.000123,2,"2025-12-20T23:10:38.153",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306052,1766272238163,"fUSD",-578.20924308,0.00012526,2,"2025-12-20T23:10:38.163",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306053,1766272238172,"fUSD",-218.8865,0.00012555,2,"2025-12-20T23:10:38.172",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306054,1766272238182,"fUSD",-150.0,0.00012711,2,"2025-12-20T23:10:38.182",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306055,1766272238191,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.191",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306056,1766272238201,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.201",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306057,1766272238211,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.211",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306058,1766272238225,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.225",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306059,1766272238235,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.235",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306060,1766272238244,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.244",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306061,1766272238253,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.253",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306062,1766272238264,"fUSD",-141.49791985,0.00012712,2,"2025-12-20T23:10:38.264",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306063,1766272238275,"fUSD",-358.50208015,0.00012712,2,"2025-12-20T23:10:38.275",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306064,1766272238285,"fUSD",-97.73998565,0.00012712,2,"2025-12-20T23:10:38.285",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306065,1766272238297,"fUSD",-402.26001435,0.00012712,2,"2025-12-20T23:10:38.297",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306066,1766272238308,"fUSD",-471.12998565,0.00012712,2,"2025-12-20T23:10:38.308",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306067,1766272238321,"fUSD",-85.66246327,0.00012712,2,"2025-12-20T23:10:38.321",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306069,1766272238330,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.330",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306070,1766272238340,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.340",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306071,1766272238349,"fUSD",-261.52676722,0.00012712,2,"2025-12-20T23:10:38.349",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306072,1766272238359,"fUSD",-423.7914668,0.00012712,2,"2025-12-20T23:10:38.359",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306073,1766272238368,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.368",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306074,1766272238377,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.377",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306075,1766272238387,"fUSD",-381.06628987,0.00012712,2,"2025-12-20T23:10:38.387",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306076,1766272238396,"fUSD",-566.76051972,0.00012712,2,"2025-12-20T23:10:38.396",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306077,1766272238407,"fUSD",-648.62182914,0.00012712,2,"2025-12-20T23:10:38.407",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306078,1766272238416,"fUSD",-500.0,0.00012712,2,"2025-12-20T23:10:38.416",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306079,1766272238430,"fUSD",-563.08287114,0.00012713,2,"2025-12-20T23:10:38.430",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306080,1766272238439,"fUSD",-2646.72086571,0.00012713,2,"2025-12-20T23:10:38.439",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306081,1766272238448,"fUSD",-286.7764919,0.00012713,2,"2025-12-20T23:10:38.448",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306082,1766272238457,"fUSD",-2279.3326,0.00012713,2,"2025-12-20T23:10:38.457",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306083,1766272238467,"fUSD",-352.5375,0.00012713,2,"2025-12-20T23:10:38.467",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306084,1766272238476,"fUSD",-1240.1574,0.00012713,2,"2025-12-20T23:10:38.476",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306085,1766272238485,"fUSD",-316.2753,0.00012713,2,"2025-12-20T23:10:38.485",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306087,1766272238494,"fUSD",-166.66,0.00012713,2,"2025-12-20T23:10:38.494",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306089,1766272238502,"fUSD",-4203.9515,0.00012713,2,"2025-12-20T23:10:38.502",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306090,1766272238511,"fUSD",-151.0,0.00012764,2,"2025-12-20T23:10:38.511",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306093,1766272238521,"fUSD",-668.65185757,0.00012764,2,"2025-12-20T23:10:38.521",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306094,1766272238530,"fUSD",-300.0,0.00012764,2,"2025-12-20T23:10:38.530",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306097,1766272238540,"fUSD",-1948.2666,0.00012767,2,"2025-12-20T23:10:38.540",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306099,1766272238549,"fUSD",-150.99,0.00012771,2,"2025-12-20T23:10:38.549",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306101,1766272238558,"fUSD",-150.99,0.00012771,2,"2025-12-20T23:10:38.558",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306103,1766272238567,"fUSD",-346.82,0.00012771,2,"2025-12-20T23:10:38.567",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306104,1766272238576,"fUSD",-299.99,0.00012771,2,"2025-12-20T23:10:38.576",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306106,1766272238585,"fUSD",-9999.99,0.00012772,2,"2025-12-20T23:10:38.585",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306108,1766272238594,"fUSD",-500.0,0.00012772,2,"2025-12-20T23:10:38.594",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306110,1766272238603,"fUSD",-1000.0,0.00012773,2,"2025-12-20T23:10:38.603",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306112,1766272238613,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.613",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306114,1766272238621,"fUSD",-500.0,0.00012806,2,"2025-12-20T23:10:38.621",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306116,1766272238630,"fUSD",-695.39793187,0.00012806,2,"2025-12-20T23:10:38.630",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306118,1766272238640,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.640",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306120,1766272238649,"fUSD",-500.0,0.00012806,2,"2025-12-20T23:10:38.649",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306122,1766272238659,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.659",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306124,1766272238668,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.668",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306126,1766272238678,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.678",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306128,1766272238688,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.688",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306130,1766272238697,"fUSD",-250.0,0.00012806,2,"2025-12-20T23:10:38.697",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306132,1766272238707,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.707",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306134,1766272238716,"fUSD",-250.0,0.00012806,2,"2025-12-20T23:10:38.716",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306136,1766272238726,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.726",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306138,1766272238735,"fUSD",-253.0068613,0.00012806,2,"2025-12-20T23:10:38.735",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306140,1766272238744,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.744",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306142,1766272238752,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.752",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306144,1766272238761,"fUSD",-500.0,0.00012806,2,"2025-12-20T23:10:38.761",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306146,1766272238770,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.770",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306148,1766272238779,"fUSD",-500.0,0.00012806,2,"2025-12-20T23:10:38.779",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306150,1766272238788,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.788",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306152,1766272238797,"fUSD",-500.0,0.00012806,2,"2025-12-20T23:10:38.797",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306154,1766272238806,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.806",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306156,1766272238815,"fUSD",-160.0,0.00012806,2,"2025-12-20T23:10:38.815",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306158,1766272238824,"fUSD",-203.39833764,0.00012806,2,"2025-12-20T23:10:38.824",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306160,1766272238833,"fUSD",-200.0,0.00012806,2,"2025-12-20T23:10:38.833",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306162,1766272238842,"fUSD",-1000.0,0.00012806,2,"2025-12-20T23:10:38.842",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306164,1766272238852,"fUSD",-1000.0,0.00012806,2,"2025-12-20T23:10:38.852",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306166,1766272238862,"fUSD",-1000.0,0.00012806,2,"2025-12-20T23:10:38.862",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306168,1766272238872,"fUSD",-151.0,0.00012806,2,"2025-12-20T23:10:38.872",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306170,1766272238882,"fUSD",-553.64373807,0.00012806,2,"2025-12-20T23:10:38.882",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306172,1766272238891,"fUSD",-1564.106,0.00012813,2,"2025-12-20T23:10:38.891",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306174,1766272238901,"fUSD",-172.578,0.00012813,2,"2025-12-20T23:10:38.901",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306175,1766272238911,"fUSD",-4336.0,0.00012813,2,"2025-12-20T23:10:38.911",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306176,1766272238920,"fUSD",-1000.0,0.00012813,2,"2025-12-20T23:10:38.920",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306177,1766272238930,"fUSD",-44153.24111768,0.00012813,2,"2025-12-20T23:10:38.930",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306211,1766272240107,"fUSD",-1445.71575281,0.00012813,2,"2025-12-20T23:10:40.107",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306212,1766272240183,"fUSD",-630.29662875,0.00012813,2,"2025-12-20T23:10:40.183",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306213,1766272240194,"fUSD",-782.56390061,0.00012813,2,"2025-12-20T23:10:40.194",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306214,1766272240208,"fUSD",-1645.7187975,0.00012813,2,"2025-12-20T23:10:40.208",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306222,1766272241826,"fUSD",-1.7e-07,0.00012813,2,"2025-12-20T23:10:41.826",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306237,1766272246090,"fUSD",-4604.95,0.00012813,2,"2025-12-20T23:10:46.090",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306300,1766272248293,"fUSD",-9037.6952326,0.00012813,2,"2025-12-20T23:10:48.293",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306324,1766272439663,"fUSD",1145.99,6.029e-05,2,"2025-12-20T23:13:59.663",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306325,1766272439874,"fUSD",1145.99,6.346e-05,2,"2025-12-20T23:13:59.874",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306326,1766272440100,"fUSD",1145.99,6.663e-05,2,"2025-12-20T23:14:00.100",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306327,1766272440426,"fUSD",1145.99,6.981e-05,2,"2025-12-20T23:14:00.426",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306328,1766272440625,"fUSD",1145.99,7.298e-05,2,"2025-12-20T23:14:00.625",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306329,1766272440865,"fUSD",1145.99,7.615e-05,2,"2025-12-20T23:14:00.865",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306330,1766272441056,"fUSD",1145.99,7.932e-05,2,"2025-12-20T23:14:01.056",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306331,1766272441339,"fUSD",1145.99,8.25e-05,2,"2025-12-20T23:14:01.339",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306332,1766272441540,"fUSD",832.09,8.567e-05,2,"2025-12-20T23:14:01.540",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306333,1766272441565,"fUSD",313.9,8.567e-05,2,"2025-12-20T23:14:01.565",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306334,1766272441753,"fUSD",1145.99,8.884e-05,2,"2025-12-20T23:14:01.753",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306335,1766272441962,"fUSD",1145.99,9.202e-05,2,"2025-12-20T23:14:01.962",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306336,1766272442233,"fUSD",1145.99,9.519e-05,2,"2025-12-20T23:14:02.233",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306337,1766272442477,"fUSD",1145.99,9.836e-05,2,"2025-12-20T23:14:02.477",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306338,1766272442756,"fUSD",1145.99,0.00010153,2,"2025-12-20T23:14:02.756",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306339,1766272442957,"fUSD",1145.99,0.00010471,2,"2025-12-20T23:14:02.957",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306345,1766272453000,"fUSD",-1145.99,0.00010788,2,"2025-12-20T23:14:13.000",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306346,1766272453038,"fUSD",-198.36956023,0.00011105,2,"2025-12-20T23:14:13.038",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306347,1766272454572,"fUSD",-232.31731749,0.00011105,2,"2025-12-20T23:14:14.572",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306348,1766272461375,"fUSD",-344.64656696,0.00011105,2,"2025-12-20T23:14:21.375",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306349,1766272462917,"fUSD",-228.32095433,0.00011105,2,"2025-12-20T23:14:22.917",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306350,1766272469651,"fUSD",-142.33560099,0.00011105,2,"2025-12-20T23:14:29.651",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306351,1766272469678,"fUSD",-210.69058744,0.00011423,2,"2025-12-20T23:14:29.678",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306353,1766272476676,"fUSD",-287.21469149,0.00011423,2,"2025-12-20T23:14:36.676",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306355,1766272479478,"fUSD",-195.0,0.00011423,2,"2025-12-20T23:14:39.478",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306356,1766272485359,"fUSD",-307.72212499,0.00011423,2,"2025-12-20T23:14:45.359",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306357,1766272487509,"fUSD",-145.36259608,0.00011423,2,"2025-12-20T23:14:47.509",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306358,1766272487532,"fUSD",-85.9127626,0.0001174,2,"2025-12-20T23:14:47.532",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306359,1766272493536,"fUSD",-157.04205313,0.0001174,2,"2025-12-20T23:14:53.536",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306361,1766272495096,"fUSD",-258.21687703,0.0001174,2,"2025-12-20T23:14:55.096",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306366,1766272496608,"fUSD",-202.4904875,0.0001174,2,"2025-12-20T23:14:56.608",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306374,1766272502887,"fUSD",-237.72846568,0.0001174,2,"2025-12-20T23:15:02.887",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306375,1766272504884,"fUSD",-179.03150117,0.0001174,2,"2025-12-20T23:15:04.884",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306376,1766272505029,"fUSD",693.08117626,0.00010471,2,"2025-12-20T23:15:05.029",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306377,1766272505438,"fUSD",867.24855866,0.00010471,2,"2025-12-20T23:15:05.438",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306379,1766272509783,"fUSD",-25.56785289,0.0001174,2,"2025-12-20T23:15:09.783",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306380,1766272509807,"fUSD",-153.15201569,0.00011867,2,"2025-12-20T23:15:09.807",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306381,1766272513935,"fUSD",4812.43964041,0.00010471,2,"2025-12-20T23:15:13.935",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306382,1766272514755,"fUSD",-96.84798431,0.00011867,2,"2025-12-20T23:15:14.755",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306414,1766272675391,"fUSD",500.0,0.00012813,4,"2025-12-20T23:17:55.391",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306415,1766272675629,"fUSD",500.0,0.00012813,5,"2025-12-20T23:17:55.629",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306459,1766272994314,"fUSD",-150.0,0.00011828,2,"2025-12-20T23:23:14.314",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306460,1766272994337,"fUSD",-125.36716723,0.00011942,2,"2025-12-20T23:23:14.337",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306461,1766273039161,"fUSD",-209.25785287,0.00011792,2,"2025-12-20T23:23:59.161",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306462,1766273040875,"fUSD",-320.51083868,0.00011792,2,"2025-12-20T23:24:00.875",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306463,1766273045749,"fUSD",-478.72698062,0.00011792,2,"2025-12-20T23:24:05.749",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306464,1766273047324,"fUSD",-358.35482186,0.00011792,2,"2025-12-20T23:24:07.324",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306465,1766273053246,"fUSD",-359.98322826,0.00011792,2,"2025-12-20T23:24:13.246",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306466,1766273055363,"fUSD",-182.05859752,0.00011792,2,"2025-12-20T23:24:15.363",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306467,1766273056936,"fUSD",-318.76636502,0.00011792,2,"2025-12-20T23:24:16.936",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306468,1766273059753,"fUSD",-452.76452747,0.00011792,2,"2025-12-20T23:24:19.753",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306469,1766273062583,"fUSD",-199.99999983,0.00011792,2,"2025-12-20T23:24:22.583",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306470,1766273069601,"fUSD",-153.36,0.00011792,2,"2025-12-20T23:24:29.601",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306471,1766273071102,"fUSD",-206.21678787,0.00011792,2,"2025-12-20T23:24:31.102",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306472,1766273071126,"fUSD",-23.60479207,0.00011942,2,"2025-12-20T23:24:31.126",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306474,1766273157810,"fUSD",-255.95372301,0.00011808,2,"2025-12-20T23:25:57.810",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306475,1766273159371,"fUSD",-244.04627699,0.00011808,2,"2025-12-20T23:25:59.371",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306476,1766273159393,"fUSD",-127.3518113,0.00011942,2,"2025-12-20T23:25:59.393",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306477,1766273172755,"fUSD",-300.0,0.00011,2,"2025-12-20T23:26:12.755",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306478,1766273178417,"fUSD",-231.98273053,0.00011,2,"2025-12-20T23:26:18.417",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306479,1766273179959,"fUSD",-151.40513183,0.00011,2,"2025-12-20T23:26:19.959",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306480,1766273181596,"fUSD",-307.94665852,0.00011,2,"2025-12-20T23:26:21.596",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306481,1766273185592,"fUSD",-195.0,0.00011,2,"2025-12-20T23:26:25.592",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306482,1766273188643,"fUSD",-188.27973739,0.00011,2,"2025-12-20T23:26:28.643",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306483,1766273191230,"fUSD",-300.0,0.00011,2,"2025-12-20T23:26:31.230",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306484,1766273192724,"fUSD",-236.43161081,0.00011,2,"2025-12-20T23:26:32.724",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306485,1766273199692,"fUSD",-247.54998134,0.00011,2,"2025-12-20T23:26:39.692",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306486,1766273206351,"fUSD",-240.39506869,0.00011,2,"2025-12-20T23:26:46.351",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306487,1766273209102,"fUSD",-176.92508637,0.00011,2,"2025-12-20T23:26:49.102",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306488,1766273213122,"fUSD",-187.04527632,0.00011,2,"2025-12-20T23:26:53.122",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306489,1766273214765,"fUSD",-175.91238372,0.00011,2,"2025-12-20T23:26:54.765",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306491,1766273216993,"fUSD",-265.28444842,0.00011,2,"2025-12-20T23:26:56.993",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306492,1766273222109,"fUSD",-162.31733358,0.00011,2,"2025-12-20T23:27:02.109",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306493,1766273229490,"fUSD",-243.47827591,0.00011,2,"2025-12-20T23:27:09.490",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306494,1766273232208,"fUSD",-191.95324736,0.00011,2,"2025-12-20T23:27:12.208",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306495,1766273237439,"fUSD",-339.97032989,0.00011,2,"2025-12-20T23:27:17.439",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306497,1766273240138,"fUSD",-130.5869215,0.00011,2,"2025-12-20T23:27:20.138",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306498,1766273240161,"fUSD",-169.4130785,0.00011471,2,"2025-12-20T23:27:20.161",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306509,1766273311910,"fUSD",3627.24062467,0.0001,2,"2025-12-20T23:28:31.910",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306510,1766273311935,"fUSD",6369.0145172,0.0001,2,"2025-12-20T23:28:31.935",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306537,1766273432158,"fUSD",-25.5869215,0.00011471,2,"2025-12-20T23:30:32.158",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306538,1766273432176,"fUSD",-674.4130785,0.00012057,2,"2025-12-20T23:30:32.176",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306539,1766273432196,"fUSD",-471.5769215,0.00012057,2,"2025-12-20T23:30:32.196",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306540,1766273432212,"fUSD",-195.0,0.000121,2,"2025-12-20T23:30:32.212",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306541,1766273432229,"fUSD",-300.0,0.000121,2,"2025-12-20T23:30:32.229",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306542,1766273432245,"fUSD",-166.68,0.00012327,2,"2025-12-20T23:30:32.245",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306543,1766273432261,"fUSD",-573.23900289,0.00012423,2,"2025-12-20T23:30:32.261",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306544,1766273432281,"fUSD",-4.97024019,0.00012423,2,"2025-12-20T23:30:32.281",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306545,1766273432297,"fUSD",-151.0,0.00012606,2,"2025-12-20T23:30:32.297",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306546,1766273432313,"fUSD",-300.0,0.00012606,2,"2025-12-20T23:30:32.313",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306547,1766273432329,"fUSD",-668.65185757,0.00012606,2,"2025-12-20T23:30:32.329",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306548,1766273432344,"fUSD",-310.48085614,0.00012609,2,"2025-12-20T23:30:32.344",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306549,1766273432363,"fUSD",-300.0,0.00012609,2,"2025-12-20T23:30:32.363",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306550,1766273432382,"fUSD",-589.51914386,0.00012609,2,"2025-12-20T23:30:32.382",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306551,1766273432406,"fUSD",-1200.0,0.0001261,2,"2025-12-20T23:30:32.406",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306552,1766273432426,"fUSD",-300.0,0.0001261,2,"2025-12-20T23:30:32.426",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306553,1766273432444,"fUSD",-300.0,0.0001261,2,"2025-12-20T23:30:32.444",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306554,1766273432462,"fUSD",-300.0,0.0001261,2,"2025-12-20T23:30:32.462",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306556,1766273432481,"fUSD",-225.2793,0.00012613,2,"2025-12-20T23:30:32.481",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306558,1766273432497,"fUSD",-2500.0,0.00012613,2,"2025-12-20T23:30:32.497",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306559,1766273432514,"fUSD",-508.0006,0.00012613,2,"2025-12-20T23:30:32.514",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306560,1766273432531,"fUSD",-250.0,0.00012618,2,"2025-12-20T23:30:32.531",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306561,1766273432547,"fUSD",-263.65547619,0.00012618,2,"2025-12-20T23:30:32.547",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306562,1766273432564,"fUSD",-195.0,0.00012618,2,"2025-12-20T23:30:32.564",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306563,1766273432579,"fUSD",-506.77458399,0.00012619,2,"2025-12-20T23:30:32.579",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306564,1766273432595,"fUSD",-165.40685298,0.00012619,2,"2025-12-20T23:30:32.595",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306565,1766273432611,"fUSD",-209.03819048,0.00012706,2,"2025-12-20T23:30:32.611",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306566,1766273432627,"fUSD",-553.64373807,0.00012706,2,"2025-12-20T23:30:32.627",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306567,1766273432645,"fUSD",-202.42226636,0.00012706,2,"2025-12-20T23:30:32.645",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306568,1766273432660,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.660",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306569,1766273432675,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.675",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306570,1766273432690,"fUSD",-695.39793187,0.00012706,2,"2025-12-20T23:30:32.690",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306571,1766273432705,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.705",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306572,1766273432720,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.720",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306573,1766273432734,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.734",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306574,1766273432749,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.749",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306575,1766273432764,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.764",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306576,1766273432778,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.778",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306577,1766273432796,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.796",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306578,1766273432811,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.811",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306579,1766273432833,"fUSD",-127.53272395,0.00012706,2,"2025-12-20T23:30:32.833",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306580,1766273432851,"fUSD",-23.46727605,0.00012706,2,"2025-12-20T23:30:32.851",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306581,1766273432867,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.867",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306582,1766273432881,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.881",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306583,1766273432896,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.896",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306584,1766273432910,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.910",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306585,1766273432924,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.924",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306586,1766273432939,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.939",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306587,1766273432953,"fUSD",-69.53272395,0.00012706,2,"2025-12-20T23:30:32.953",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306588,1766273432980,"fUSD",-81.46727605,0.00012706,2,"2025-12-20T23:30:32.980",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306589,1766273432995,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:32.995",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306590,1766273433010,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.010",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306591,1766273433025,"fUSD",-143.35229085,0.00012706,2,"2025-12-20T23:30:33.025",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306592,1766273433043,"fUSD",-7.64770915,0.00012706,2,"2025-12-20T23:30:33.043",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306593,1766273433057,"fUSD",-500.0,0.00012706,2,"2025-12-20T23:30:33.057",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306594,1766273433072,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.072",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306595,1766273433086,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.086",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306596,1766273433101,"fUSD",-295.17678179,0.00012706,2,"2025-12-20T23:30:33.101",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306597,1766273433118,"fUSD",-204.82321821,0.00012706,2,"2025-12-20T23:30:33.118",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306598,1766273433132,"fUSD",-200.0,0.00012706,2,"2025-12-20T23:30:33.132",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306599,1766273433146,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.146",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306600,1766273433160,"fUSD",-192.87316597,0.00012706,2,"2025-12-20T23:30:33.160",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306601,1766273433178,"fUSD",-307.12683403,0.00012706,2,"2025-12-20T23:30:33.178",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306602,1766273433194,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.194",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306603,1766273433209,"fUSD",-276.15131716,0.00012706,2,"2025-12-20T23:30:33.209",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306604,1766273433226,"fUSD",-223.84868284,0.00012706,2,"2025-12-20T23:30:33.226",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306605,1766273433241,"fUSD",-500.0,0.00012706,2,"2025-12-20T23:30:33.241",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306606,1766273433256,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.256",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306607,1766273433271,"fUSD",-500.0,0.00012706,2,"2025-12-20T23:30:33.271",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306608,1766273433285,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.285",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306609,1766273433299,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.299",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306610,1766273433314,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.314",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306611,1766273433328,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.328",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306612,1766273433343,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.343",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306613,1766273433357,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.357",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306614,1766273433372,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.372",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306615,1766273433386,"fUSD",-151.0,0.00012706,2,"2025-12-20T23:30:33.386",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306616,1766273433400,"fUSD",-200.0,0.00012706,2,"2025-12-20T23:30:33.400",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306617,1766273433415,"fUSD",-500.0,0.00012709,2,"2025-12-20T23:30:33.415",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306618,1766273433430,"fUSD",-500.0,0.00012709,2,"2025-12-20T23:30:33.430",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306619,1766273433444,"fUSD",-500.0,0.00012709,2,"2025-12-20T23:30:33.444",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306620,1766273433459,"fUSD",-500.0,0.00012709,2,"2025-12-20T23:30:33.459",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306621,1766273433473,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.473",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306622,1766273433493,"fUSD",-362.65058358,0.0001271,2,"2025-12-20T23:30:33.493",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306623,1766273433508,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.508",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306624,1766273433522,"fUSD",-469.49345189,0.0001271,2,"2025-12-20T23:30:33.522",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306625,1766273433536,"fUSD",-186.15621906,0.0001271,2,"2025-12-20T23:30:33.536",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306626,1766273433552,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.552",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306627,1766273433566,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.566",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306628,1766273433581,"fUSD",-312.08433523,0.0001271,2,"2025-12-20T23:30:33.581",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306629,1766273433596,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.596",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306630,1766273433611,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.611",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306631,1766273433625,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.625",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306632,1766273433643,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.643",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306633,1766273433657,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.657",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306634,1766273433672,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.672",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306635,1766273433687,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.687",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306636,1766273433701,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.701",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306637,1766273433716,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.716",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306638,1766273433731,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.731",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306639,1766273433750,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.750",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306640,1766273433772,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.772",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306641,1766273433791,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.791",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306642,1766273433806,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.806",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306643,1766273433821,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.821",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306644,1766273433835,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.835",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306645,1766273433850,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.850",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306646,1766273433864,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.864",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306647,1766273433878,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.878",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306648,1766273433892,"fUSD",-500.0,0.0001271,2,"2025-12-20T23:30:33.892",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306649,1766273433907,"fUSD",-1251.284,0.00012712,2,"2025-12-20T23:30:33.907",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306650,1766273433922,"fUSD",-1337.97681086,0.00012712,3,"2025-12-20T23:30:33.922",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306651,1766273433936,"fUSD",-172.578,0.00012712,2,"2025-12-20T23:30:33.936",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306652,1766273433950,"fUSD",-1000.0,0.00012713,2,"2025-12-20T23:30:33.950",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306653,1766273433965,"fUSD",-320.7006,0.00012713,2,"2025-12-20T23:30:33.965",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306654,1766273433979,"fUSD",-3701.06278579,0.00012713,2,"2025-12-20T23:30:33.979",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306655,1766273433997,"fUSD",-2376.13,0.00012713,2,"2025-12-20T23:30:33.997",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306659,1766273438229,"fUSD",-822.627884,0.00012713,2,"2025-12-20T23:30:38.229",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306660,1766273438242,"fUSD",-5009.47133818,0.00012713,2,"2025-12-20T23:30:38.242",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306661,1766273438323,"fUSD",-280.80017013,0.00012713,2,"2025-12-20T23:30:38.323",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306662,1766273438334,"fUSD",-540.01220046,0.00012713,2,"2025-12-20T23:30:38.334",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306663,1766273438345,"fUSD",-24327.6303938,0.00012713,2,"2025-12-20T23:30:38.345",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306664,1766273438357,"fUSD",-5866.00075425,0.00012713,2,"2025-12-20T23:30:38.357",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306665,1766273438368,"fUSD",-3729.44527212,0.00012713,2,"2025-12-20T23:30:38.368",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306676,1766273440324,"fUSD",-3561.99998,0.00012713,2,"2025-12-20T23:30:40.324",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306681,1766273441481,"fUSD",-1.7e-07,0.00012713,2,"2025-12-20T23:30:41.481",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306682,1766273441492,"fUSD",-949784.8192211,0.00012713,2,"2025-12-20T23:30:41.492",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306683,1766273441501,"fUSD",-8487.5177798,0.00012719,2,"2025-12-20T23:30:41.501",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306684,1766273441510,"fUSD",-6421.77534495,0.00012755,2,"2025-12-20T23:30:41.510",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306685,1766273441519,"fUSD",-1098.1139,0.00012767,2,"2025-12-20T23:30:41.519",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306686,1766273441529,"fUSD",-500.0,0.000128,2,"2025-12-20T23:30:41.529",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306687,1766273441538,"fUSD",-277.56,0.00012806,2,"2025-12-20T23:30:41.538",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306688,1766273441549,"fUSD",-200.0,0.00012813,2,"2025-12-20T23:30:41.549",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306689,1766273441559,"fUSD",-500.0,0.00012813,2,"2025-12-20T23:30:41.559",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306690,1766273441568,"fUSD",-500.0,0.00012813,3,"2025-12-20T23:30:41.568",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306691,1766273441577,"fUSD",-200.0,0.00012813,2,"2025-12-20T23:30:41.577",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306692,1766273441587,"fUSD",-200.0,0.00012813,2,"2025-12-20T23:30:41.587",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306693,1766273441596,"fUSD",-2000.0,0.00012813,2,"2025-12-20T23:30:41.596",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306694,1766273441606,"fUSD",-200.0,0.00012813,2,"2025-12-20T23:30:41.606",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306695,1766273441616,"fUSD",-3472.0,0.00012881,2,"2025-12-20T23:30:41.616",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306696,1766273441625,"fUSD",-1813.35533782,0.00012913,2,"2025-12-20T23:30:41.625",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306697,1766273441635,"fUSD",-419.86581148,0.00012913,2,"2025-12-20T23:30:41.635",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306698,1766273441644,"fUSD",-151.0,0.00012913,2,"2025-12-20T23:30:41.644",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306699,1766273441657,"fUSD",-151.0,0.00012913,2,"2025-12-20T23:30:41.657",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306700,1766273441666,"fUSD",-151.0,0.00012913,2,"2025-12-20T23:30:41.666",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306701,1766273441675,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.675",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306702,1766273441684,"fUSD",-256.15350978,0.00012913,2,"2025-12-20T23:30:41.684",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306703,1766273441694,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.694",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306704,1766273441703,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.703",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306705,1766273441712,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.712",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306706,1766273441721,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.721",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306707,1766273441730,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.730",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306708,1766273441741,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.741",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306709,1766273441750,"fUSD",-291.05951369,0.00012913,2,"2025-12-20T23:30:41.750",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306710,1766273441760,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.760",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306711,1766273441771,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.771",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306712,1766273441780,"fUSD",-152.0,0.00012913,2,"2025-12-20T23:30:41.780",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306713,1766273441791,"fUSD",-1304.018244,0.00012923,2,"2025-12-20T23:30:41.791",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306714,1766273441803,"fUSD",-200.0,0.00012941,2,"2025-12-20T23:30:41.803",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306715,1766273441812,"fUSD",-200.0,0.00012941,2,"2025-12-20T23:30:41.812",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306716,1766273441821,"fUSD",-1258.91027464,0.00012941,2,"2025-12-20T23:30:41.821",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306717,1766273441831,"fUSD",-200.0,0.00012941,2,"2025-12-20T23:30:41.831",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306718,1766273441841,"fUSD",-156.0,0.00012987,2,"2025-12-20T23:30:41.841",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306719,1766273441850,"fUSD",-31167.5095982,0.0001299,2,"2025-12-20T23:30:41.850",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306720,1766273441860,"fUSD",-272.402995,0.0001299,2,"2025-12-20T23:30:41.860",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306721,1766273441870,"fUSD",-272.402995,0.0001299,2,"2025-12-20T23:30:41.870",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306722,1766273441879,"fUSD",-272.402995,0.0001299,2,"2025-12-20T23:30:41.879",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306723,1766273441888,"fUSD",-272.402995,0.0001299,2,"2025-12-20T23:30:41.888",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306724,1766273441898,"fUSD",-431.07952,0.0001299,2,"2025-12-20T23:30:41.898",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306725,1766273441907,"fUSD",-431.07952,0.0001299,2,"2025-12-20T23:30:41.907",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306726,1766273441916,"fUSD",-431.07952,0.0001299,2,"2025-12-20T23:30:41.916",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306727,1766273441925,"fUSD",-431.07952,0.0001299,2,"2025-12-20T23:30:41.925",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306728,1766273441935,"fUSD",-151.0,0.0001299,2,"2025-12-20T23:30:41.935",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306729,1766273441944,"fUSD",-3341.46,0.00013033,2,"2025-12-20T23:30:41.944",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306730,1766273441953,"fUSD",-151.0,0.00013042,2,"2025-12-20T23:30:41.953",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306731,1766273441963,"fUSD",-153.245263,0.00013042,2,"2025-12-20T23:30:41.963",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306732,1766273441972,"fUSD",-151.0,0.00013042,2,"2025-12-20T23:30:41.972",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306733,1766273441982,"fUSD",-151.0,0.00013042,2,"2025-12-20T23:30:41.982",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306734,1766273441991,"fUSD",-151.0,0.00013042,2,"2025-12-20T23:30:41.991",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306736,1766273442000,"fUSD",-200.0,0.00013071,2,"2025-12-20T23:30:42.000",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306737,1766273442010,"fUSD",-200.0,0.00013071,2,"2025-12-20T23:30:42.010",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306738,1766273442020,"fUSD",-200.0,0.00013071,2,"2025-12-20T23:30:42.020",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306739,1766273442029,"fUSD",-277.56,0.0001308,2,"2025-12-20T23:30:42.029",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306740,1766273442039,"fUSD",-1852.42,0.00013123,2,"2025-12-20T23:30:42.039",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306741,1766273442048,"fUSD",-163.63163225,0.00013154,2,"2025-12-20T23:30:42.048",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306742,1766273442057,"fUSD",-738.435282,0.00013154,2,"2025-12-20T23:30:42.057",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306743,1766273442066,"fUSD",-166.66,0.00013169,2,"2025-12-20T23:30:42.066",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306744,1766273442075,"fUSD",-200.0,0.00013201,2,"2025-12-20T23:30:42.075",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306745,1766273442085,"fUSD",-200.0,0.00013201,2,"2025-12-20T23:30:42.085",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306746,1766273442095,"fUSD",-200.0,0.00013201,2,"2025-12-20T23:30:42.095",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306747,1766273442104,"fUSD",-395.0,0.00013203,2,"2025-12-20T23:30:42.104",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306748,1766273442114,"fUSD",-3222.97,0.00013236,2,"2025-12-20T23:30:42.114",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306749,1766273442124,"fUSD",-574.12855637,0.00013254,2,"2025-12-20T23:30:42.124",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306750,1766273442133,"fUSD",-151.0,0.00013254,2,"2025-12-20T23:30:42.133",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306751,1766273442142,"fUSD",-200.0,0.00013333,2,"2025-12-20T23:30:42.142",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306752,1766273442151,"fUSD",-200.0,0.00013333,2,"2025-12-20T23:30:42.151",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306753,1766273442160,"fUSD",-277.56,0.00013354,2,"2025-12-20T23:30:42.160",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306754,1766273442170,"fUSD",-779.62,0.0001355,2,"2025-12-20T23:30:42.170",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306755,1766273442180,"fUSD",-506.77458399,0.0001357,2,"2025-12-20T23:30:42.180",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306756,1766273442189,"fUSD",-395.0,0.00013604,2,"2025-12-20T23:30:42.189",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306757,1766273442199,"fUSD",-277.56,0.00013628,2,"2025-12-20T23:30:42.199",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306758,1766273442209,"fUSD",-166.66,0.00013691,2,"2025-12-20T23:30:42.209",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306759,1766273442219,"fUSD",-166.66,0.00013699,2,"2025-12-20T23:30:42.219",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306760,1766273442229,"fUSD",-1000.0,0.00013699,2,"2025-12-20T23:30:42.229",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306761,1766273442238,"fUSD",-151.0,0.00013699,2,"2025-12-20T23:30:42.238",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306762,1766273442247,"fUSD",-151.0,0.00013699,2,"2025-12-20T23:30:42.247",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306763,1766273442257,"fUSD",-151.0,0.00013699,2,"2025-12-20T23:30:42.257",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306764,1766273442266,"fUSD",-200.0,0.00013699,2,"2025-12-20T23:30:42.266",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306765,1766273442276,"fUSD",-154.0,0.00013699,2,"2025-12-20T23:30:42.276",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306766,1766273442286,"fUSD",-153.40470949,0.00013699,2,"2025-12-20T23:30:42.286",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306767,1766273442295,"fUSD",-214.887714,0.00013699,2,"2025-12-20T23:30:42.295",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306768,1766273442305,"fUSD",-1765.84,0.000137,2,"2025-12-20T23:30:42.305",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306769,1766273442314,"fUSD",-1765.84,0.000137,2,"2025-12-20T23:30:42.314",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306770,1766273442323,"fUSD",-1765.84,0.000137,2,"2025-12-20T23:30:42.323",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306771,1766273442332,"fUSD",-1765.84,0.000137,2,"2025-12-20T23:30:42.332",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306772,1766273442342,"fUSD",-1765.84,0.000137,2,"2025-12-20T23:30:42.342",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306773,1766273442352,"fUSD",-500.0,0.00013789,2,"2025-12-20T23:30:42.352",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306774,1766273442361,"fUSD",-586.97867611,0.00013789,2,"2025-12-20T23:30:42.361",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306775,1766273442371,"fUSD",-595.37131296,0.00013802,2,"2025-12-20T23:30:42.371",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306776,1766273442380,"fUSD",-151.0,0.00013802,2,"2025-12-20T23:30:42.380",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306777,1766273442390,"fUSD",-479.0,0.00013834,2,"2025-12-20T23:30:42.390",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306778,1766273442400,"fUSD",-420.0,0.00013834,2,"2025-12-20T23:30:42.400",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306779,1766273442409,"fUSD",-420.0,0.00013834,2,"2025-12-20T23:30:42.409",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306780,1766273442419,"fUSD",-166.66,0.00013836,2,"2025-12-20T23:30:42.419",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306781,1766273442428,"fUSD",-1680.0,0.0001387,2,"2025-12-20T23:30:42.428",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306782,1766273442438,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:30:42.438",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306783,1766273442447,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:30:42.447",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306784,1766273442456,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:30:42.456",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306785,1766273442466,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.466",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306786,1766273442475,"fUSD",-244.59651847,0.00013891,2,"2025-12-20T23:30:42.475",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306787,1766273442484,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.484",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306788,1766273442494,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.494",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306789,1766273442503,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.503",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306790,1766273442513,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.513",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306791,1766273442522,"fUSD",-1513.54,0.00013891,2,"2025-12-20T23:30:42.522",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306792,1766273442532,"fUSD",-1513.54,0.00013891,2,"2025-12-20T23:30:42.532",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306793,1766273442542,"fUSD",-1513.54,0.00013891,2,"2025-12-20T23:30:42.542",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306794,1766273442551,"fUSD",-1513.54,0.00013891,2,"2025-12-20T23:30:42.551",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306795,1766273442561,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.561",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306796,1766273442570,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.570",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306797,1766273442580,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.580",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306798,1766273442589,"fUSD",-229.62,0.00013891,2,"2025-12-20T23:30:42.589",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306799,1766273442598,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.598",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306800,1766273442608,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.608",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306801,1766273442617,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.617",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306802,1766273442626,"fUSD",-401.01145053,0.00013891,2,"2025-12-20T23:30:42.626",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306803,1766273442636,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.636",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306804,1766273442646,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.646",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306805,1766273442659,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.659",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306806,1766273442668,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.668",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306807,1766273442677,"fUSD",-227.8,0.00013891,2,"2025-12-20T23:30:42.677",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306808,1766273442687,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.687",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306809,1766273442696,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.696",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306810,1766273442705,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.705",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306811,1766273442715,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.715",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306812,1766273442724,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.724",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306813,1766273442734,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.734",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306814,1766273442743,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.743",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306815,1766273442752,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.752",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306816,1766273442761,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.761",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306817,1766273442770,"fUSD",-517.41741792,0.00013891,2,"2025-12-20T23:30:42.770",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306818,1766273442780,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.780",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306819,1766273442789,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.789",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306820,1766273442799,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.799",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306821,1766273442808,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.808",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306822,1766273442818,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.818",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306823,1766273442827,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.827",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306824,1766273442837,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.837",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306825,1766273442846,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.846",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306826,1766273442855,"fUSD",-541.48637229,0.00013891,2,"2025-12-20T23:30:42.855",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306827,1766273442865,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.865",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306828,1766273442874,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.874",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306829,1766273442884,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.884",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306830,1766273442894,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.894",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306831,1766273442903,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.903",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306832,1766273442913,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.913",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306833,1766273442923,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.923",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306834,1766273442932,"fUSD",-500.0,0.00013891,2,"2025-12-20T23:30:42.932",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306835,1766273442942,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.942",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306836,1766273442953,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.953",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306837,1766273442962,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.962",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306838,1766273442971,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.971",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306839,1766273442981,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.981",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306840,1766273442991,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:42.991",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306841,1766273443000,"fUSD",-151.0,0.00013891,2,"2025-12-20T23:30:43.000",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306842,1766273443011,"fUSD",-157.261992,0.00013891,2,"2025-12-20T23:30:43.011",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306843,1766273443020,"fUSD",-272.402995,0.00013891,2,"2025-12-20T23:30:43.020",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306844,1766273443030,"fUSD",-272.402995,0.00013891,2,"2025-12-20T23:30:43.030",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306846,1766273443040,"fUSD",-272.402995,0.00013891,2,"2025-12-20T23:30:43.040",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306848,1766273443049,"fUSD",-272.402995,0.00013891,2,"2025-12-20T23:30:43.049",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306849,1766273443058,"fUSD",-431.07952,0.00013891,2,"2025-12-20T23:30:43.058",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306850,1766273443068,"fUSD",-431.07952,0.00013891,2,"2025-12-20T23:30:43.068",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306851,1766273443077,"fUSD",-431.07952,0.00013891,2,"2025-12-20T23:30:43.077",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306853,1766273443086,"fUSD",-431.07952,0.00013891,2,"2025-12-20T23:30:43.086",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306855,1766273443096,"fUSD",-277.56507006,0.00013902,2,"2025-12-20T23:30:43.096",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306856,1766273443106,"fUSD",-166.66,0.00013973,2,"2025-12-20T23:30:43.106",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306857,1766273443115,"fUSD",-311.1,0.00013975,2,"2025-12-20T23:30:43.115",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306858,1766273443126,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.126",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306859,1766273443136,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.136",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306860,1766273443146,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.146",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306861,1766273443156,"fUSD",-585.72,0.00013999,2,"2025-12-20T23:30:43.156",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306862,1766273443166,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.166",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306863,1766273443176,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.176",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306864,1766273443185,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.185",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306865,1766273443196,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.196",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306866,1766273443206,"fUSD",-511.85238157,0.00013999,2,"2025-12-20T23:30:43.206",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306867,1766273443217,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.217",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306868,1766273443227,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.227",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306869,1766273443236,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.236",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306870,1766273443245,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.245",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306871,1766273443254,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.254",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306872,1766273443264,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.264",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306873,1766273443273,"fUSD",-176.72829277,0.00013999,2,"2025-12-20T23:30:43.273",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306874,1766273443284,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.284",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306875,1766273443293,"fUSD",-512.34192822,0.00013999,2,"2025-12-20T23:30:43.293",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306876,1766273443302,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.302",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306877,1766273443312,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.312",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306878,1766273443321,"fUSD",-500.0,0.00013999,2,"2025-12-20T23:30:43.321",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306879,1766273443330,"fUSD",-525.81730322,0.00013999,2,"2025-12-20T23:30:43.330",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306880,1766273443339,"fUSD",-151.0,0.00013999,2,"2025-12-20T23:30:43.339",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306881,1766273443349,"fUSD",-151.0,0.00013999,2,"2025-12-20T23:30:43.349",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306882,1766273443358,"fUSD",-205.949323,0.00013999,2,"2025-12-20T23:30:43.358",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306883,1766273443368,"fUSD",-272.402995,0.00013999,2,"2025-12-20T23:30:43.368",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306884,1766273443377,"fUSD",-272.402995,0.00013999,2,"2025-12-20T23:30:43.377",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306885,1766273443387,"fUSD",-272.402995,0.00013999,2,"2025-12-20T23:30:43.387",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306886,1766273443396,"fUSD",-272.402995,0.00013999,2,"2025-12-20T23:30:43.396",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306887,1766273443405,"fUSD",-431.07952,0.00013999,2,"2025-12-20T23:30:43.405",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306888,1766273443415,"fUSD",-431.07952,0.00013999,2,"2025-12-20T23:30:43.415",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306889,1766273443424,"fUSD",-431.07952,0.00013999,2,"2025-12-20T23:30:43.424",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306890,1766273443433,"fUSD",-431.07952,0.00013999,2,"2025-12-20T23:30:43.433",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306891,1766273443443,"fUSD",-506.77458399,0.00014046,2,"2025-12-20T23:30:43.443",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306892,1766273443452,"fUSD",-151.0,0.00014075,2,"2025-12-20T23:30:43.452",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306893,1766273443461,"fUSD",-173.489344,0.00014078,2,"2025-12-20T23:30:43.461",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306894,1766273443470,"fUSD",-151.0,0.00014078,2,"2025-12-20T23:30:43.470",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306895,1766273443480,"fUSD",-151.0,0.00014078,2,"2025-12-20T23:30:43.480",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306896,1766273443489,"fUSD",-166.66,0.0001411,2,"2025-12-20T23:30:43.489",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306897,1766273443498,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.498",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306898,1766273443507,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.507",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306899,1766273443517,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.517",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306900,1766273443526,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.526",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306901,1766273443535,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306902,1766273443544,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.544",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306903,1766273443553,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.553",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306904,1766273443562,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:30:43.562",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306905,1766273443571,"fUSD",-504.18441276,0.00014199,2,"2025-12-20T23:30:43.571",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306906,1766273443580,"fUSD",-459.34986606,0.00014199,6,"2025-12-20T23:30:43.580",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306907,1766273443589,"fUSD",-150.0,0.000142,2,"2025-12-20T23:30:43.589",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306908,1766273443598,"fUSD",-5750.0308088,0.000142,2,"2025-12-20T23:30:43.598",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306909,1766273443607,"fUSD",-150.0,0.000142,2,"2025-12-20T23:30:43.607",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306910,1766273443617,"fUSD",-48899.0338922,0.000142,2,"2025-12-20T23:30:43.617",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306911,1766273443626,"fUSD",-211.215346,0.000142,2,"2025-12-20T23:30:43.626",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306912,1766273443635,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.635",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306913,1766273443644,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.644",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306914,1766273443655,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.655",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306915,1766273443665,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.665",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306916,1766273443676,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.676",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306917,1766273443686,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.686",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306918,1766273443698,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.698",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306919,1766273443708,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.708",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306920,1766273443717,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.717",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306921,1766273443727,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.727",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306922,1766273443736,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.736",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306923,1766273443745,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.745",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306924,1766273443754,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.754",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306925,1766273443763,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.763",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306926,1766273443772,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.772",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306927,1766273443782,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.782",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306928,1766273443791,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.791",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306929,1766273443800,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.800",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306930,1766273443810,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.810",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306932,1766273443819,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.819",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306934,1766273443829,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.829",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306936,1766273443849,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.849",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306937,1766273443867,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.867",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306938,1766273443877,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.877",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306939,1766273443886,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.886",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306940,1766273443895,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.895",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306941,1766273443905,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.905",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306942,1766273443915,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.915",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306943,1766273443924,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.924",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306944,1766273443935,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.935",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306945,1766273443944,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.944",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306946,1766273443955,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.955",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306947,1766273443965,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.965",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306948,1766273443974,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.974",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306949,1766273443984,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.984",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306950,1766273443993,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:43.993",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306951,1766273444003,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.003",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306952,1766273444012,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.012",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306953,1766273444021,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.021",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306954,1766273444030,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.030",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306955,1766273444040,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.040",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306956,1766273444050,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.050",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306957,1766273444060,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.060",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306958,1766273444070,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.070",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306959,1766273444080,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.080",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306960,1766273444090,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.090",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306961,1766273444099,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.099",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306962,1766273444109,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.109",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306963,1766273444118,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.118",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306964,1766273444128,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.128",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306965,1766273444137,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.137",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306966,1766273444147,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.147",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306967,1766273444157,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.157",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306968,1766273444166,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.166",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306969,1766273444176,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.176",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306970,1766273444185,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.185",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306971,1766273444194,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.194",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306972,1766273444204,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.204",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306973,1766273444213,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.213",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306974,1766273444222,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.222",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306975,1766273444232,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.232",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306976,1766273444242,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.242",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306977,1766273444252,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.252",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306978,1766273444263,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.263",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306979,1766273444272,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.272",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306980,1766273444282,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.282",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306981,1766273444292,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.292",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306982,1766273444301,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.301",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306983,1766273444310,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.310",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306984,1766273444320,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.320",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306985,1766273444330,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.330",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306986,1766273444338,"fUSD",-1000.0,0.000142,2,"2025-12-20T23:30:44.338",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306987,1766273444348,"fUSD",-394.42,0.000142,2,"2025-12-20T23:30:44.348",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306988,1766273444357,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.357",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306989,1766273444366,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.366",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306990,1766273444374,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.374",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306991,1766273444595,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.595",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306992,1766273444604,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.604",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306993,1766273444613,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.613",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306994,1766273444622,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.622",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306995,1766273444631,"fUSD",-151.0,0.000142,2,"2025-12-20T23:30:44.631",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306996,1766273444640,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.640",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306997,1766273444651,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.651",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306998,1766273444661,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.661",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399306999,1766273444670,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.670",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307000,1766273444680,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.680",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307001,1766273444689,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.689",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307002,1766273444698,"fUSD",-272.402995,0.000142,2,"2025-12-20T23:30:44.698",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307003,1766273444708,"fUSD",-272.403001,0.000142,2,"2025-12-20T23:30:44.708",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307004,1766273444717,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.717",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307005,1766273444726,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.726",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307006,1766273444735,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.735",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307007,1766273444745,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.745",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307008,1766273444754,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.754",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307009,1766273444763,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.763",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307010,1766273444771,"fUSD",-431.07952,0.000142,2,"2025-12-20T23:30:44.771",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307011,1766273444781,"fUSD",-431.079512,0.000142,2,"2025-12-20T23:30:44.781",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307012,1766273444790,"fUSD",-166.66,0.00014213,2,"2025-12-20T23:30:44.790",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307013,1766273444799,"fUSD",-166.66,0.00014247,2,"2025-12-20T23:30:44.799",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307014,1766273444808,"fUSD",-5000.0,0.000143,2,"2025-12-20T23:30:44.808",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307015,1766273444818,"fUSD",-1893.8212014,0.00014331,2,"2025-12-20T23:30:44.818",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307016,1766273444826,"fUSD",-617.40005154,0.0001435,2,"2025-12-20T23:30:44.826",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307017,1766273444836,"fUSD",-151.0,0.0001435,2,"2025-12-20T23:30:44.836",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307018,1766273444845,"fUSD",-166.68,0.00014362,2,"2025-12-20T23:30:44.845",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307019,1766273444854,"fUSD",-1000.0,0.0001437,2,"2025-12-20T23:30:44.854",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307020,1766273444863,"fUSD",-166.66,0.00014384,2,"2025-12-20T23:30:44.863",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307021,1766273444873,"fUSD",-500.0,0.00014421,2,"2025-12-20T23:30:44.873",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307022,1766273444882,"fUSD",-500.0,0.00014421,2,"2025-12-20T23:30:44.882",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307023,1766273444891,"fUSD",-500.0,0.00014421,2,"2025-12-20T23:30:44.891",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307024,1766273444900,"fUSD",-506.77458399,0.00014522,2,"2025-12-20T23:30:44.900",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307025,1766273444909,"fUSD",-1262.0,0.00014562,2,"2025-12-20T23:30:44.909",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307026,1766273444919,"fUSD",-518.0,0.00014562,2,"2025-12-20T23:30:44.919",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307027,1766273444927,"fUSD",-1197.0,0.00014562,2,"2025-12-20T23:30:44.927",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307028,1766273444936,"fUSD",-911.0,0.00014562,2,"2025-12-20T23:30:44.936",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307029,1766273444945,"fUSD",-612.0,0.00014562,2,"2025-12-20T23:30:44.945",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307030,1766273444954,"fUSD",-1608.0,0.00014562,2,"2025-12-20T23:30:44.954",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307031,1766273444963,"fUSD",-3455.0,0.00014562,2,"2025-12-20T23:30:44.963",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307032,1766273444972,"fUSD",-1213.70128937,0.00014603,5,"2025-12-20T23:30:44.972",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307033,1766273444985,"fUSD",-422.5686279,0.00014691,2,"2025-12-20T23:30:44.985",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307034,1766273444994,"fUSD",-166.66,0.00014735,2,"2025-12-20T23:30:44.994",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307035,1766273445004,"fUSD",-500.0,0.00014741,2,"2025-12-20T23:30:45.004",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307036,1766273445013,"fUSD",-640.24385345,0.00014898,2,"2025-12-20T23:30:45.013",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307037,1766273445022,"fUSD",-151.0,0.00014898,2,"2025-12-20T23:30:45.022",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307038,1766273445032,"fUSD",-506.77458399,0.00014997,2,"2025-12-20T23:30:45.032",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307039,1766273445046,"fUSD",-200.0,0.00015,2,"2025-12-20T23:30:45.046",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307040,1766273445055,"fUSD",-173.45,0.00015,2,"2025-12-20T23:30:45.055",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307041,1766273445065,"fUSD",-779.62,0.00015056,2,"2025-12-20T23:30:45.065",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307042,1766273445074,"fUSD",-900.0,0.00015068,2,"2025-12-20T23:30:45.074",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307043,1766273445084,"fUSD",-250.0,0.00015157,2,"2025-12-20T23:30:45.084",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307044,1766273445093,"fUSD",-599.60298507,0.00015162,2,"2025-12-20T23:30:45.093",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307045,1766273445102,"fUSD",-587.0,0.00015178,2,"2025-12-20T23:30:45.102",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307046,1766273445111,"fUSD",-587.0,0.00015178,2,"2025-12-20T23:30:45.111",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307047,1766273445120,"fUSD",-1255.0,0.00015226,2,"2025-12-20T23:30:45.120",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307048,1766273445129,"fUSD",-153.0,0.00015226,2,"2025-12-20T23:30:45.129",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307049,1766273445138,"fUSD",-2351.0,0.00015257,2,"2025-12-20T23:30:45.138",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307050,1766273445147,"fUSD",-395.0,0.00015257,2,"2025-12-20T23:30:45.147",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307051,1766273445156,"fUSD",-395.0,0.00015266,2,"2025-12-20T23:30:45.156",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307052,1766273445166,"fUSD",-395.0,0.00015287,2,"2025-12-20T23:30:45.166",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307053,1766273445176,"fUSD",-150.0,0.00015288,2,"2025-12-20T23:30:45.176",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307054,1766273445186,"fUSD",-150.0,0.00015288,2,"2025-12-20T23:30:45.186",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307055,1766273445195,"fUSD",-500.0,0.00015315,2,"2025-12-20T23:30:45.195",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307056,1766273445204,"fUSD",-322.6107,0.00015344,2,"2025-12-20T23:30:45.204",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307057,1766273445214,"fUSD",-395.0,0.00015348,2,"2025-12-20T23:30:45.214",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307058,1766273445223,"fUSD",-395.0,0.00015378,2,"2025-12-20T23:30:45.223",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307059,1766273445232,"fUSD",-395.0,0.00015398,2,"2025-12-20T23:30:45.232",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307060,1766273445243,"fUSD",-151.0,0.00015444,2,"2025-12-20T23:30:45.243",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307061,1766273445252,"fUSD",-721.12765535,0.00015445,2,"2025-12-20T23:30:45.252",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307062,1766273445262,"fUSD",-207.4,0.00015445,2,"2025-12-20T23:30:45.262",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307063,1766273445271,"fUSD",-663.93287602,0.00015446,2,"2025-12-20T23:30:45.271",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307064,1766273445281,"fUSD",-151.0,0.00015446,2,"2025-12-20T23:30:45.281",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307065,1766273445290,"fUSD",-395.0,0.00015468,2,"2025-12-20T23:30:45.290",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307066,1766273445299,"fUSD",-506.77458399,0.00015473,2,"2025-12-20T23:30:45.299",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307067,1766273445308,"fUSD",-500.0,0.0001548,2,"2025-12-20T23:30:45.308",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307068,1766273445318,"fUSD",-500.0,0.0001548,2,"2025-12-20T23:30:45.318",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307069,1766273445327,"fUSD",-500.0,0.0001548,2,"2025-12-20T23:30:45.327",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307070,1766273445336,"fUSD",-500.0,0.0001548,2,"2025-12-20T23:30:45.336",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307071,1766273445346,"fUSD",-397.0,0.00015481,2,"2025-12-20T23:30:45.346",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307072,1766273445356,"fUSD",-395.0,0.00015495,2,"2025-12-20T23:30:45.356",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307073,1766273445366,"fUSD",-397.0,0.00015498,2,"2025-12-20T23:30:45.366",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307074,1766273445375,"fUSD",-395.0,0.00015559,2,"2025-12-20T23:30:45.375",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307075,1766273445385,"fUSD",-395.0,0.00015605,2,"2025-12-20T23:30:45.385",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307076,1766273445394,"fUSD",-395.0,0.00015679,2,"2025-12-20T23:30:45.394",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307077,1766273445405,"fUSD",-395.0,0.00015722,2,"2025-12-20T23:30:45.405",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307078,1766273445415,"fUSD",-395.0,0.0001573,2,"2025-12-20T23:30:45.415",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307079,1766273445424,"fUSD",-10000.0,0.00015899,2,"2025-12-20T23:30:45.424",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307080,1766273445434,"fUSD",-506.77458399,0.00015949,2,"2025-12-20T23:30:45.434",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307081,1766273445444,"fUSD",-1000.0,0.00015966,2,"2025-12-20T23:30:45.444",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307082,1766273445456,"fUSD",-688.49839244,0.00015994,2,"2025-12-20T23:30:45.456",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307083,1766273445465,"fUSD",-153.78508436,0.00015994,2,"2025-12-20T23:30:45.465",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307084,1766273445475,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.475",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307085,1766273445486,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.486",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307086,1766273445495,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.495",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307087,1766273445506,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.506",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307088,1766273445515,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.515",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307089,1766273445524,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.524",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307090,1766273445535,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307091,1766273445545,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.545",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307092,1766273445554,"fUSD",-1513.54,0.00015999,2,"2025-12-20T23:30:45.554",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307093,1766273445563,"fUSD",-1513.54,0.00015999,2,"2025-12-20T23:30:45.563",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307094,1766273445572,"fUSD",-1513.54,0.00015999,2,"2025-12-20T23:30:45.572",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307095,1766273445581,"fUSD",-1513.54,0.00015999,2,"2025-12-20T23:30:45.581",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307096,1766273445590,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.590",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307097,1766273445599,"fUSD",-510.1518426,0.00015999,2,"2025-12-20T23:30:45.599",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307098,1766273445608,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.608",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307099,1766273445617,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.617",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307100,1766273445627,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.627",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307101,1766273445636,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.636",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307102,1766273445647,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.647",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307103,1766273445659,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.659",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307104,1766273445668,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.668",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307105,1766273445678,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.678",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307106,1766273445687,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.687",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307107,1766273445699,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.699",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307108,1766273445710,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.710",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307109,1766273445719,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.719",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307110,1766273445730,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:30:45.730",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307111,1766273445739,"fUSD",-177.55,0.00015999,5,"2025-12-20T23:30:45.739",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307112,1766273445749,"fUSD",-847793.21233506,0.00016,4,"2025-12-20T23:30:45.749",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307113,1766273445761,"fUSD",-459.43083998,0.00016,2,"2025-12-20T23:30:45.761",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307114,1766273445771,"fUSD",-5000.00173956,0.000162,5,"2025-12-20T23:30:45.771",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307115,1766273445780,"fUSD",-506.77458399,0.00016424,2,"2025-12-20T23:30:45.780",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307116,1766273445789,"fUSD",-9594.1,0.00016438,2,"2025-12-20T23:30:45.789",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307117,1766273445798,"fUSD",-600.0,0.00016438,2,"2025-12-20T23:30:45.798",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307118,1766273445807,"fUSD",-900.0,0.00016438,2,"2025-12-20T23:30:45.807",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307119,1766273445817,"fUSD",-10244.69,0.00016438,2,"2025-12-20T23:30:45.817",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307120,1766273445826,"fUSD",-151.0,0.00016438,2,"2025-12-20T23:30:45.826",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307121,1766273445835,"fUSD",-232.026225,0.00016438,2,"2025-12-20T23:30:45.835",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307122,1766273445845,"fUSD",-300.0,0.00016438,3,"2025-12-20T23:30:45.845",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307123,1766273445857,"fUSD",-300.0,0.00016438,3,"2025-12-20T23:30:45.857",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307124,1766273445868,"fUSD",-300.0,0.00016438,3,"2025-12-20T23:30:45.868",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307125,1766273445878,"fUSD",-300.0,0.00016438,3,"2025-12-20T23:30:45.878",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307126,1766273445889,"fUSD",-300.0,0.00016438,3,"2025-12-20T23:30:45.889",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307127,1766273445900,"fUSD",-713.97283296,0.00016542,2,"2025-12-20T23:30:45.900",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307128,1766273445910,"fUSD",-779.62,0.00016562,2,"2025-12-20T23:30:45.910",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307129,1766273445920,"fUSD",-823.0,0.00016652,2,"2025-12-20T23:30:45.920",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307130,1766273445931,"fUSD",-628.0,0.00016652,2,"2025-12-20T23:30:45.931",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307131,1766273445940,"fUSD",-167.75,0.00016712,2,"2025-12-20T23:30:45.940",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307132,1766273445950,"fUSD",-334.5472959,0.00016713,2,"2025-12-20T23:30:45.950",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307133,1766273445960,"fUSD",-2083.0,0.00016783,2,"2025-12-20T23:30:45.960",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307134,1766273445969,"fUSD",-500.0,0.00016799,2,"2025-12-20T23:30:45.969",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307135,1766273445979,"fUSD",-500.0,0.00016799,2,"2025-12-20T23:30:45.979",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307136,1766273445988,"fUSD",-500.0,0.00016799,2,"2025-12-20T23:30:45.988",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307138,1766273445997,"fUSD",-500.0,0.00016799,2,"2025-12-20T23:30:45.997",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307139,1766273446006,"fUSD",-151.0,0.00016813,2,"2025-12-20T23:30:46.006",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307141,1766273446015,"fUSD",-500.0,0.00016899,2,"2025-12-20T23:30:46.015",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307143,1766273446025,"fUSD",-500.0,0.00016899,2,"2025-12-20T23:30:46.025",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307144,1766273446034,"fUSD",-500.0,0.00016899,2,"2025-12-20T23:30:46.034",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307145,1766273446044,"fUSD",-616.35544401,0.000169,2,"2025-12-20T23:30:46.044",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307146,1766273446059,"fUSD",-506.77458399,0.000169,2,"2025-12-20T23:30:46.059",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307147,1766273446068,"fUSD",-186.21416739,0.000169,2,"2025-12-20T23:30:46.068",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307148,1766273446077,"fUSD",-5618.17091914,0.000169,2,"2025-12-20T23:30:46.077",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307149,1766273446086,"fUSD",-808.6212373,0.000169,2,"2025-12-20T23:30:46.086",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307150,1766273446095,"fUSD",-500.0,0.000169,2,"2025-12-20T23:30:46.095",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307151,1766273446104,"fUSD",-500.0,0.000169,2,"2025-12-20T23:30:46.104",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307152,1766273446114,"fUSD",-500.0,0.000169,2,"2025-12-20T23:30:46.114",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307153,1766273446123,"fUSD",-500.0,0.000169,2,"2025-12-20T23:30:46.123",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307154,1766273446132,"fUSD",-500.0,0.000169,2,"2025-12-20T23:30:46.132",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307155,1766273446141,"fUSD",-311.61071553,0.000169,2,"2025-12-20T23:30:46.141",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307156,1766273446150,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T23:30:46.150",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307157,1766273446159,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:30:46.159",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307158,1766273446169,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:30:46.169",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307159,1766273446178,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T23:30:46.178",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307160,1766273446187,"fUSD",-1000.0,0.0001697,2,"2025-12-20T23:30:46.187",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307161,1766273446197,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:30:46.197",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307162,1766273446208,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:30:46.208",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307163,1766273446223,"fUSD",-1000.0,0.0001697,2,"2025-12-20T23:30:46.223",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307164,1766273446233,"fUSD",-500.0,0.00016973,2,"2025-12-20T23:30:46.233",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307165,1766273446243,"fUSD",-500.0,0.00016986,2,"2025-12-20T23:30:46.243",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307166,1766273446252,"fUSD",-1513.54,0.00016986,2,"2025-12-20T23:30:46.252",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307167,1766273446262,"fUSD",-600.0,0.00016986,2,"2025-12-20T23:30:46.262",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307168,1766273446272,"fUSD",-52831.43,0.00016986,2,"2025-12-20T23:30:46.272",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307169,1766273446281,"fUSD",-150.0,0.00016986,2,"2025-12-20T23:30:46.281",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307170,1766273446291,"fUSD",-1526.74563698,0.00016998,2,"2025-12-20T23:30:46.291",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307171,1766273446300,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.300",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307172,1766273446309,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.309",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307173,1766273446318,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.318",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307174,1766273446327,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.327",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307175,1766273446337,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.337",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307176,1766273446346,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.346",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307177,1766273446355,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.355",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307178,1766273446365,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.365",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307179,1766273446374,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.374",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307180,1766273446384,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.384",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307181,1766273446394,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.394",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307182,1766273446404,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.404",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307183,1766273446413,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.413",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307184,1766273446422,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.422",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307185,1766273446432,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.432",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307186,1766273446441,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.441",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307187,1766273446450,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.450",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307188,1766273446459,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.459",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307189,1766273446469,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.469",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307190,1766273446478,"fUSD",-428.6,0.00016999,2,"2025-12-20T23:30:46.478",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307191,1766273446488,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.488",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307192,1766273446497,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.497",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307193,1766273446506,"fUSD",-213.36286492,0.00016999,2,"2025-12-20T23:30:46.506",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307194,1766273446516,"fUSD",-632.65,0.00016999,2,"2025-12-20T23:30:46.516",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307195,1766273446526,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.526",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307196,1766273446535,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307197,1766273446544,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.544",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307198,1766273446553,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.553",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307199,1766273446563,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.563",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307200,1766273446572,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.572",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307201,1766273446581,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.581",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307203,1766273446594,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.594",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307205,1766273446603,"fUSD",-157.71387419,0.00016999,2,"2025-12-20T23:30:46.603",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307206,1766273446612,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.612",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307207,1766273446622,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.622",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307208,1766273446631,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.631",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307209,1766273446640,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.640",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307210,1766273446650,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.650",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307211,1766273446662,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.662",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307212,1766273446671,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.671",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307213,1766273446680,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.680",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307214,1766273446689,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.689",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307215,1766273446698,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.698",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307216,1766273446708,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.708",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307217,1766273446717,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.717",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307218,1766273446726,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.726",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307219,1766273446736,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.736",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307220,1766273446745,"fUSD",-1513.54,0.00016999,2,"2025-12-20T23:30:46.745",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307221,1766273446754,"fUSD",-1513.58404604,0.00016999,2,"2025-12-20T23:30:46.754",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307222,1766273446763,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T23:30:46.763",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307223,1766273446773,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.773",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307224,1766273446782,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.782",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307225,1766273446791,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.791",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307226,1766273446801,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.801",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307227,1766273446810,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.810",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307228,1766273446819,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.819",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307229,1766273446828,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.828",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307230,1766273446838,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:30:46.838",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307231,1766273446847,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T23:30:46.847",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307232,1766273446856,"fUSD",-604.31886581,0.00016999,2,"2025-12-20T23:30:46.856",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307233,1766273446866,"fUSD",-1410661.46917602,0.00017,2,"2025-12-20T23:30:46.866",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307234,1766273448790,"fUSD",-1065.32192759,0.00012613,2,"2025-12-20T23:30:48.790",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307235,1766273448807,"fUSD",-335.85847241,0.00012613,2,"2025-12-20T23:30:48.807",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307236,1766273448820,"fUSD",-191.18432792,0.00012619,2,"2025-12-20T23:30:48.820",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307237,1766273448834,"fUSD",-1050.27623414,0.00014562,2,"2025-12-20T23:30:48.834",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307238,1766273448852,"fUSD",-275.72376586,0.00014562,2,"2025-12-20T23:30:48.852",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307239,1766273448866,"fUSD",-804.9130318,0.000159,2,"2025-12-20T23:30:48.866",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307240,1766273448879,"fUSD",-804.9130318,0.000161,2,"2025-12-20T23:30:48.879",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307241,1766273448895,"fUSD",-804.9130318,0.000163,2,"2025-12-20T23:30:48.895",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307242,1766273448909,"fUSD",-804.9130318,0.000165,2,"2025-12-20T23:30:48.909",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307243,1766273448924,"fUSD",-804.9130318,0.000167,2,"2025-12-20T23:30:48.924",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307244,1766273448938,"fUSD",-804.9130318,0.000169,2,"2025-12-20T23:30:48.938",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307245,1766273448954,"fUSD",-1363.71988628,0.00017,2,"2025-12-20T23:30:48.954",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307246,1766273448972,"fUSD",-3050.21303154,0.00017,2,"2025-12-20T23:30:48.972",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307315,1766274433399,"fUSD",-200.0,0.00011567,2,"2025-12-20T23:47:13.399",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307316,1766274433423,"fUSD",-224.72664405,0.00011606,2,"2025-12-20T23:47:13.423",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307317,1766274434941,"fUSD",-188.36618062,0.00011606,2,"2025-12-20T23:47:14.941",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307318,1766274440012,"fUSD",-406.55394446,0.00011606,2,"2025-12-20T23:47:20.012",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307326,1766274548871,"fUSD",517.20016765,0.000135,4,"2025-12-20T23:49:08.871",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307327,1766274553302,"fUSD",-180.35323087,0.00011606,2,"2025-12-20T23:49:13.302",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307328,1766274553325,"fUSD",-16.51893373,0.0001167,2,"2025-12-20T23:49:13.325",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307329,1766274555292,"fUSD",-283.48106627,0.0001167,2,"2025-12-20T23:49:15.292",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307330,1766274555317,"fUSD",-7.26611638,0.00011735,2,"2025-12-20T23:49:15.317",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307331,1766274557399,"fUSD",-169.86523489,0.00011735,2,"2025-12-20T23:49:17.399",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307338,1766274631340,"fUSD",-17.86864873,0.00011735,2,"2025-12-20T23:50:31.340",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307340,1766274631349,"fUSD",-300.0,0.00011796,2,"2025-12-20T23:50:31.349",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307341,1766274631359,"fUSD",-195.0,0.00011861,2,"2025-12-20T23:50:31.359",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307342,1766274631368,"fUSD",-1033.69427478,0.00011864,2,"2025-12-20T23:50:31.368",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307343,1766274631404,"fUSD",-394.08572522,0.00011864,2,"2025-12-20T23:50:31.404",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307344,1766274631414,"fUSD",-217.98427478,0.00011867,2,"2025-12-20T23:50:31.414",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307345,1766274631425,"fUSD",-1690.38492522,0.00011867,2,"2025-12-20T23:50:31.425",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307346,1766274631434,"fUSD",-247.32574302,0.00011967,2,"2025-12-20T23:50:31.434",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307347,1766274631449,"fUSD",-486.87103,0.00011967,2,"2025-12-20T23:50:31.449",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307348,1766274631460,"fUSD",-936.53322698,0.00011967,2,"2025-12-20T23:50:31.460",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307349,1766274631469,"fUSD",-150.0,0.00012302,2,"2025-12-20T23:50:31.469",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307350,1766274631478,"fUSD",-300.0,0.00012302,2,"2025-12-20T23:50:31.478",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307351,1766274631487,"fUSD",-190.74146921,0.00012302,2,"2025-12-20T23:50:31.487",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307352,1766274631500,"fUSD",-1009.25853079,0.00012302,2,"2025-12-20T23:50:31.500",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307353,1766274631510,"fUSD",-300.0,0.00012302,2,"2025-12-20T23:50:31.510",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307354,1766274631519,"fUSD",-8864.62965529,0.00012303,2,"2025-12-20T23:50:31.519",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307355,1766274631531,"fUSD",-1135.36034471,0.00012303,2,"2025-12-20T23:50:31.531",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307356,1766274631540,"fUSD",-150.99,0.00012303,2,"2025-12-20T23:50:31.540",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307357,1766274631551,"fUSD",-810.64965529,0.00012303,2,"2025-12-20T23:50:31.551",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307358,1766274631562,"fUSD",-16384.80071477,0.00012303,2,"2025-12-20T23:50:31.562",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307359,1766274631573,"fUSD",-3017.07962994,0.00012303,2,"2025-12-20T23:50:31.573",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307360,1766274631582,"fUSD",-234.19421572,0.00012311,2,"2025-12-20T23:50:31.582",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307361,1766274631593,"fUSD",-999.96678428,0.00012311,2,"2025-12-20T23:50:31.593",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307362,1766274631603,"fUSD",-3472.75233069,0.00012312,2,"2025-12-20T23:50:31.603",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307364,1766274637404,"fUSD",-18483.83766931,0.00012312,2,"2025-12-20T23:50:37.404",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307365,1766274637414,"fUSD",-163.78,0.00012319,2,"2025-12-20T23:50:37.414",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307366,1766274637423,"fUSD",-445.2839054,0.00012488,2,"2025-12-20T23:50:37.423",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307367,1766274637433,"fUSD",-8018.11,0.00012505,2,"2025-12-20T23:50:37.433",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307368,1766274637447,"fUSD",-7792.06030952,0.00012513,2,"2025-12-20T23:50:37.447",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307369,1766274637457,"fUSD",-240.17037308,0.00012513,2,"2025-12-20T23:50:37.457",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307370,1766274637467,"fUSD",-182.2303943,0.00012513,2,"2025-12-20T23:50:37.467",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307371,1766274637476,"fUSD",-583.0,0.00012513,2,"2025-12-20T23:50:37.476",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307372,1766274637486,"fUSD",-587.51,0.00012598,2,"2025-12-20T23:50:37.486",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307373,1766274637496,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.496",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307374,1766274637510,"fUSD",-200.0,0.00012598,2,"2025-12-20T23:50:37.510",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307375,1766274637520,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.520",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307376,1766274637530,"fUSD",-50.02931745,0.00012598,2,"2025-12-20T23:50:37.530",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307377,1766274637541,"fUSD",-449.97068255,0.00012598,2,"2025-12-20T23:50:37.541",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307378,1766274637552,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.552",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307379,1766274637562,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.562",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307380,1766274637573,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.573",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307381,1766274637583,"fUSD",-500.0,0.00012598,2,"2025-12-20T23:50:37.583",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307382,1766274637592,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.592",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307383,1766274637602,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.602",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307385,1766274637611,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.611",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307387,1766274637621,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.621",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307389,1766274637630,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.630",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307390,1766274637641,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.641",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307391,1766274637650,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.650",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307392,1766274637660,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.660",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307393,1766274637670,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.670",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307394,1766274637679,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.679",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307395,1766274637689,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.689",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307396,1766274637698,"fUSD",-151.0,0.00012598,2,"2025-12-20T23:50:37.698",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307397,1766274637708,"fUSD",-1213.70128937,0.00012605,3,"2025-12-20T23:50:37.708",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307398,1766274637717,"fUSD",-956.4328,0.00012613,2,"2025-12-20T23:50:37.717",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307400,1766274637726,"fUSD",-1000.0,0.00012613,2,"2025-12-20T23:50:37.726",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307402,1766274637735,"fUSD",-1127.0,0.00012619,2,"2025-12-20T23:50:37.735",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307404,1766274637745,"fUSD",-1939.0,0.00012644,2,"2025-12-20T23:50:37.745",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307405,1766274637755,"fUSD",-1009.0,0.0001267,2,"2025-12-20T23:50:37.755",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307406,1766274637764,"fUSD",-500.0,0.0001267,2,"2025-12-20T23:50:37.764",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307407,1766274637774,"fUSD",-206.95572497,0.00012766,2,"2025-12-20T23:50:37.774",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307408,1766274637783,"fUSD",-195.0,0.00012766,2,"2025-12-20T23:50:37.783",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307410,1766274637792,"fUSD",-300.0,0.00012766,2,"2025-12-20T23:50:37.792",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307411,1766274637802,"fUSD",-587.51,0.00012872,2,"2025-12-20T23:50:37.802",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307413,1766274637811,"fUSD",-500.0,0.00012944,2,"2025-12-20T23:50:37.811",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307415,1766274637820,"fUSD",-7792.06030951,0.00013,2,"2025-12-20T23:50:37.820",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307417,1766274637830,"fUSD",-1000.0,0.00013056,2,"2025-12-20T23:50:37.830",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307419,1766274637848,"fUSD",-587.51,0.00013146,2,"2025-12-20T23:50:37.848",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307420,1766274637860,"fUSD",-209.40437684,0.00013221,2,"2025-12-20T23:50:37.860",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307421,1766274637870,"fUSD",-695.39793187,0.00013221,2,"2025-12-20T23:50:37.870",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307422,1766274637880,"fUSD",-151.0,0.00013221,2,"2025-12-20T23:50:37.880",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307423,1766274637889,"fUSD",-553.64373807,0.00013221,2,"2025-12-20T23:50:37.889",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307424,1766274637898,"fUSD",-620.0,0.00013221,2,"2025-12-20T23:50:37.898",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307425,1766274637908,"fUSD",-500.0,0.00013221,2,"2025-12-20T23:50:37.908",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307426,1766274637919,"fUSD",-500.0,0.00013221,2,"2025-12-20T23:50:37.919",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307427,1766274637929,"fUSD",-578.20924308,0.00013221,2,"2025-12-20T23:50:37.929",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307428,1766274637939,"fUSD",-199.72428582,0.00013221,2,"2025-12-20T23:50:37.939",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307429,1766274637949,"fUSD",-500.0,0.00013221,2,"2025-12-20T23:50:37.949",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307430,1766274637959,"fUSD",-500.0,0.00013221,2,"2025-12-20T23:50:37.959",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307431,1766274637971,"fUSD",-500.0,0.00013221,2,"2025-12-20T23:50:37.971",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307432,1766274637980,"fUSD",-151.0,0.00013221,2,"2025-12-20T23:50:37.980",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307433,1766274637990,"fUSD",-300.0,0.00013221,2,"2025-12-20T23:50:37.990",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307434,1766274638001,"fUSD",-200.0,0.00013221,2,"2025-12-20T23:50:38.001",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307435,1766274638012,"fUSD",-207.4,0.00013221,2,"2025-12-20T23:50:38.012",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307436,1766274638022,"fUSD",-215.0738,0.00013221,2,"2025-12-20T23:50:38.022",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307437,1766274638031,"fUSD",-223.0315306,0.00013221,2,"2025-12-20T23:50:38.031",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307438,1766274638041,"fUSD",-231.28369723,0.00013221,2,"2025-12-20T23:50:38.041",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307439,1766274638052,"fUSD",-239.84119403,0.00013221,2,"2025-12-20T23:50:38.052",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307440,1766274638062,"fUSD",-248.71531821,0.00013221,2,"2025-12-20T23:50:38.062",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307441,1766274638072,"fUSD",-257.91778498,0.00013221,2,"2025-12-20T23:50:38.072",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307442,1766274638082,"fUSD",-267.46074303,0.00013221,2,"2025-12-20T23:50:38.082",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307443,1766274638093,"fUSD",-240.17037308,0.00013244,2,"2025-12-20T23:50:38.093",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307444,1766274638103,"fUSD",-1000.0,0.00013312,2,"2025-12-20T23:50:38.103",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307445,1766274638113,"fUSD",-1427.78,0.00013346,2,"2025-12-20T23:50:38.113",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307446,1766274638123,"fUSD",-255.0,0.00013385,2,"2025-12-20T23:50:38.123",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307447,1766274638133,"fUSD",-587.51,0.0001342,2,"2025-12-20T23:50:38.133",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307448,1766274638143,"fUSD",-7792.06030951,0.00013488,2,"2025-12-20T23:50:38.143",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307449,1766274638153,"fUSD",-420.0,0.00013501,2,"2025-12-20T23:50:38.153",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307450,1766274638163,"fUSD",-420.0,0.00013501,2,"2025-12-20T23:50:38.163",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307451,1766274638173,"fUSD",-1680.0,0.00013532,2,"2025-12-20T23:50:38.173",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307452,1766274638182,"fUSD",-1000.0,0.00013536,2,"2025-12-20T23:50:38.182",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307453,1766274638192,"fUSD",-587.51,0.00013694,2,"2025-12-20T23:50:38.192",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307454,1766274638207,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.207",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307455,1766274638221,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.221",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307456,1766274638231,"fUSD",-183.93452706,0.00013698,2,"2025-12-20T23:50:38.231",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307457,1766274638240,"fUSD",-270.41631183,0.00013698,2,"2025-12-20T23:50:38.240",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307458,1766274638250,"fUSD",-533.10990625,0.00013698,2,"2025-12-20T23:50:38.250",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307459,1766274638259,"fUSD",-604.31886581,0.00013698,2,"2025-12-20T23:50:38.259",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307460,1766274638269,"fUSD",-521.43,0.00013698,2,"2025-12-20T23:50:38.269",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307461,1766274638280,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.280",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307462,1766274638290,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.290",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307463,1766274638299,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.299",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307464,1766274638309,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.309",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307465,1766274638319,"fUSD",-967.0,0.00013698,2,"2025-12-20T23:50:38.319",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307466,1766274638328,"fUSD",-967.0,0.00013698,2,"2025-12-20T23:50:38.328",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307467,1766274638338,"fUSD",-967.0,0.00013698,2,"2025-12-20T23:50:38.338",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307468,1766274638348,"fUSD",-967.0,0.00013698,2,"2025-12-20T23:50:38.348",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307469,1766274638358,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.358",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307470,1766274638367,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.367",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307471,1766274638377,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.377",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307472,1766274638387,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.387",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307473,1766274638397,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.397",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307474,1766274638407,"fUSD",-512.32849253,0.00013698,2,"2025-12-20T23:50:38.407",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307475,1766274638417,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.417",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307476,1766274638426,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.426",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307477,1766274638435,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.435",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307478,1766274638445,"fUSD",-510.1518426,0.00013698,2,"2025-12-20T23:50:38.445",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307479,1766274638454,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.454",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307480,1766274638463,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.463",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307481,1766274638473,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.473",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307482,1766274638483,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.483",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307483,1766274638493,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.493",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307484,1766274638506,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.506",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307485,1766274638516,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.516",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307486,1766274638526,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.526",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307487,1766274638535,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307488,1766274638544,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.544",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307489,1766274638554,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.554",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307490,1766274638564,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.564",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307491,1766274638574,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.574",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307492,1766274638588,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.588",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307493,1766274638598,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.598",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307494,1766274638607,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.607",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307495,1766274638617,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.617",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307496,1766274638627,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.627",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307497,1766274638636,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.636",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307498,1766274638646,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.646",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307499,1766274638656,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.656",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307500,1766274638667,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.667",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307501,1766274638678,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.678",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307502,1766274638687,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.687",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307503,1766274638697,"fUSD",-500.0,0.00013698,2,"2025-12-20T23:50:38.697",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307504,1766274638707,"fUSD",-649.42,0.00013698,2,"2025-12-20T23:50:38.707",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307505,1766274638718,"fUSD",-649.42,0.00013698,2,"2025-12-20T23:50:38.718",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307506,1766274638727,"fUSD",-649.42,0.00013698,2,"2025-12-20T23:50:38.727",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307507,1766274638737,"fUSD",-649.42,0.00013698,2,"2025-12-20T23:50:38.737",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307508,1766274638747,"fUSD",-632.65,0.00013698,2,"2025-12-20T23:50:38.747",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307509,1766274638756,"fUSD",-153.0,0.00013754,2,"2025-12-20T23:50:38.756",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307510,1766274638767,"fUSD",-574.12855637,0.00013769,2,"2025-12-20T23:50:38.767",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307511,1766274638778,"fUSD",-151.0,0.00013769,2,"2025-12-20T23:50:38.778",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307512,1766274638788,"fUSD",-169.29,0.00013769,2,"2025-12-20T23:50:38.788",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307513,1766274638798,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.798",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307514,1766274638807,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.807",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307515,1766274638817,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.817",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307516,1766274638827,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.827",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307517,1766274638836,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.836",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307518,1766274638846,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.846",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307519,1766274638856,"fUSD",-500.0,0.00013873,2,"2025-12-20T23:50:38.856",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307520,1766274638866,"fUSD",-318.15085489,0.00013873,2,"2025-12-20T23:50:38.866",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307521,1766274638877,"fUSD",-587.53,0.00013968,2,"2025-12-20T23:50:38.877",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307522,1766274638887,"fUSD",-7792.06030951,0.00013975,2,"2025-12-20T23:50:38.887",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307523,1766274638897,"fUSD",-240.17037308,0.00013975,2,"2025-12-20T23:50:38.897",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307524,1766274638907,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:50:38.907",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307525,1766274638917,"fUSD",-967.0,0.00014199,2,"2025-12-20T23:50:38.917",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307526,1766274638927,"fUSD",-500.0,0.00014199,2,"2025-12-20T23:50:38.927",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307527,1766274638936,"fUSD",-595.37131296,0.00014317,2,"2025-12-20T23:50:38.936",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307528,1766274638945,"fUSD",-151.0,0.00014317,2,"2025-12-20T23:50:38.945",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307529,1766274638955,"fUSD",-1852.42,0.000144,2,"2025-12-20T23:50:38.955",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307530,1766274638964,"fUSD",-500.0,0.00014421,2,"2025-12-20T23:50:38.964",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307531,1766274638974,"fUSD",-500.0,0.00014462,2,"2025-12-20T23:50:38.974",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307532,1766274638983,"fUSD",-500.0,0.00014462,2,"2025-12-20T23:50:38.983",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307533,1766274638992,"fUSD",-500.0,0.00014462,2,"2025-12-20T23:50:38.992",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307534,1766274639001,"fUSD",-649.42,0.00014462,2,"2025-12-20T23:50:39.001",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307535,1766274639011,"fUSD",-7792.06030951,0.00014463,2,"2025-12-20T23:50:39.011",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307536,1766274639020,"fUSD",-1000.0,0.00014507,2,"2025-12-20T23:50:39.020",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307537,1766274639031,"fUSD",-7172.25867349,0.0001451,2,"2025-12-20T23:50:39.031",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307538,1766274639040,"fUSD",-3455.0,0.00014562,2,"2025-12-20T23:50:39.040",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307539,1766274639050,"fUSD",-1326.0,0.00014562,2,"2025-12-20T23:50:39.050",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307540,1766274639060,"fUSD",-612.0,0.00014562,2,"2025-12-20T23:50:39.060",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307541,1766274639070,"fUSD",-1608.0,0.00014562,2,"2025-12-20T23:50:39.070",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307542,1766274639080,"fUSD",-518.0,0.00014562,2,"2025-12-20T23:50:39.080",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307543,1766274639091,"fUSD",-1262.0,0.00014562,2,"2025-12-20T23:50:39.091",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307544,1766274639100,"fUSD",-564.0,0.00014562,2,"2025-12-20T23:50:39.100",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307545,1766274639112,"fUSD",-422.533,0.00014562,2,"2025-12-20T23:50:39.112",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307546,1766274639123,"fUSD",-2428.0,0.00014562,2,"2025-12-20T23:50:39.123",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307547,1766274639136,"fUSD",-433.0,0.00014566,2,"2025-12-20T23:50:39.136",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307548,1766274639146,"fUSD",-151.0,0.0001459,2,"2025-12-20T23:50:39.146",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307549,1766274639156,"fUSD",-311.1,0.0001459,2,"2025-12-20T23:50:39.156",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307550,1766274639165,"fUSD",-277.35679052,0.0001459,2,"2025-12-20T23:50:39.165",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307551,1766274639175,"fUSD",-182.2303943,0.00014657,2,"2025-12-20T23:50:39.175",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307552,1766274639184,"fUSD",-240.17037308,0.00014707,2,"2025-12-20T23:50:39.184",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307553,1766274639195,"fUSD",-587.0,0.00014816,2,"2025-12-20T23:50:39.195",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307554,1766274639207,"fUSD",-587.0,0.00014816,2,"2025-12-20T23:50:39.207",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307555,1766274639217,"fUSD",-1427.78,0.00014829,2,"2025-12-20T23:50:39.217",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307556,1766274639227,"fUSD",-617.40005154,0.00014865,2,"2025-12-20T23:50:39.227",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307557,1766274639237,"fUSD",-151.0,0.00014865,2,"2025-12-20T23:50:39.237",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307558,1766274639247,"fUSD",-2351.0,0.00014885,2,"2025-12-20T23:50:39.247",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307559,1766274639257,"fUSD",-151.0,0.00014947,2,"2025-12-20T23:50:39.257",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307560,1766274639268,"fUSD",-7792.06030951,0.0001495,2,"2025-12-20T23:50:39.268",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307561,1766274639278,"fUSD",-500.0,0.00014955,2,"2025-12-20T23:50:39.278",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307562,1766274639288,"fUSD",-900.0,0.00015068,2,"2025-12-20T23:50:39.288",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307563,1766274639299,"fUSD",-1000.0,0.00015267,2,"2025-12-20T23:50:39.299",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307564,1766274639309,"fUSD",-150.0,0.00015288,2,"2025-12-20T23:50:39.309",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307565,1766274639320,"fUSD",-150.0,0.00015288,2,"2025-12-20T23:50:39.320",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307566,1766274639333,"fUSD",-150.0,0.00015288,2,"2025-12-20T23:50:39.333",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307567,1766274639343,"fUSD",-207.4,0.00015337,2,"2025-12-20T23:50:39.343",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307568,1766274639353,"fUSD",-150.0,0.00015346,2,"2025-12-20T23:50:39.353",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307569,1766274639363,"fUSD",-150.0,0.00015365,2,"2025-12-20T23:50:39.363",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307570,1766274639372,"fUSD",-163.78,0.00015399,2,"2025-12-20T23:50:39.372",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307571,1766274639382,"fUSD",-150.0,0.00015405,2,"2025-12-20T23:50:39.382",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307572,1766274639392,"fUSD",-640.24385345,0.00015413,2,"2025-12-20T23:50:39.392",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307573,1766274639402,"fUSD",-153.78508436,0.00015413,2,"2025-12-20T23:50:39.402",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307574,1766274639412,"fUSD",-240.17037308,0.00015438,2,"2025-12-20T23:50:39.412",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307575,1766274639421,"fUSD",-7792.06030951,0.00015438,2,"2025-12-20T23:50:39.421",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307576,1766274639431,"fUSD",-150.0,0.00015442,2,"2025-12-20T23:50:39.431",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307577,1766274639440,"fUSD",-150.0,0.00015463,2,"2025-12-20T23:50:39.440",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307578,1766274639450,"fUSD",-250.0,0.00015505,2,"2025-12-20T23:50:39.450",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307579,1766274639459,"fUSD",-150.0,0.00015519,2,"2025-12-20T23:50:39.459",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307580,1766274639469,"fUSD",-150.0,0.00015522,2,"2025-12-20T23:50:39.469",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307581,1766274639478,"fUSD",-150.0,0.00015581,2,"2025-12-20T23:50:39.478",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307582,1766274639490,"fUSD",-150.0,0.00015597,2,"2025-12-20T23:50:39.490",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307583,1766274639503,"fUSD",-150.0,0.00015639,2,"2025-12-20T23:50:39.503",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307584,1766274639513,"fUSD",-150.0,0.00015674,2,"2025-12-20T23:50:39.513",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307585,1766274639525,"fUSD",-150.0,0.00015698,2,"2025-12-20T23:50:39.525",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307586,1766274639535,"fUSD",-150.0,0.00015751,2,"2025-12-20T23:50:39.535",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307587,1766274639546,"fUSD",-150.0,0.00015756,2,"2025-12-20T23:50:39.546",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307588,1766274639555,"fUSD",-150.0,0.00015815,2,"2025-12-20T23:50:39.555",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307589,1766274639565,"fUSD",-150.0,0.00015828,2,"2025-12-20T23:50:39.565",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307590,1766274639575,"fUSD",-736.0,0.00015845,2,"2025-12-20T23:50:39.575",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307591,1766274639585,"fUSD",-150.0,0.00015873,2,"2025-12-20T23:50:39.585",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307592,1766274639594,"fUSD",-150.0,0.00015905,2,"2025-12-20T23:50:39.594",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307593,1766274639604,"fUSD",-7792.06030951,0.00015925,2,"2025-12-20T23:50:39.604",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307594,1766274639614,"fUSD",-150.0,0.00015932,2,"2025-12-20T23:50:39.614",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307595,1766274639623,"fUSD",-1000.0,0.00015958,2,"2025-12-20T23:50:39.623",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307596,1766274639633,"fUSD",-151.0,0.00015959,2,"2025-12-20T23:50:39.633",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307597,1766274639644,"fUSD",-322.6107,0.00015959,2,"2025-12-20T23:50:39.644",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307598,1766274639654,"fUSD",-287.61899177,0.00015959,2,"2025-12-20T23:50:39.654",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307599,1766274639664,"fUSD",-721.12765535,0.0001596,2,"2025-12-20T23:50:39.664",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307600,1766274639675,"fUSD",-599.60298507,0.0001596,2,"2025-12-20T23:50:39.675",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307601,1766274639684,"fUSD",-663.93287602,0.00015961,2,"2025-12-20T23:50:39.684",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307602,1766274639695,"fUSD",-150.0,0.00015983,2,"2025-12-20T23:50:39.695",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307603,1766274639705,"fUSD",-150.0,0.00015991,2,"2025-12-20T23:50:39.705",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307604,1766274639715,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.715",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307605,1766274639731,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.731",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307606,1766274639741,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.741",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307607,1766274639750,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.750",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307608,1766274639760,"fUSD",-967.0,0.00015999,2,"2025-12-20T23:50:39.760",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307609,1766274639770,"fUSD",-967.0,0.00015999,2,"2025-12-20T23:50:39.770",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307610,1766274639779,"fUSD",-967.0,0.00015999,2,"2025-12-20T23:50:39.779",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307611,1766274639789,"fUSD",-967.0,0.00015999,2,"2025-12-20T23:50:39.789",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307612,1766274639799,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.799",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307613,1766274639808,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.808",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307614,1766274639818,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.818",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307615,1766274639827,"fUSD",-500.0,0.00015999,2,"2025-12-20T23:50:39.827",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307617,1766274639836,"fUSD",-114216.11297329,0.00016,2,"2025-12-20T23:50:39.836",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307618,1766274639854,"fUSD",-28365.99999953,0.00016,2,"2025-12-20T23:50:39.854",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307619,1766274639870,"fUSD",-575.45332461,0.00016,2,"2025-12-20T23:50:39.870",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307620,1766274639910,"fUSD",-1266.01117204,0.00016,2,"2025-12-20T23:50:39.910",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307621,1766274639998,"fUSD",-832.24457458,0.00016,2,"2025-12-20T23:50:39.998",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307622,1766274641291,"fUSD",-15941.23605073,0.00016,2,"2025-12-20T23:50:41.291",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307623,1766274641302,"fUSD",-951.89380202,0.00016,2,"2025-12-20T23:50:41.302",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307624,1766274641314,"fUSD",-1911.76033256,0.00016,2,"2025-12-20T23:50:41.314",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307625,1766274641326,"fUSD",-449697.25739104,0.00016,2,"2025-12-20T23:50:41.326",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307626,1766274641335,"fUSD",-150.0,0.00016049,2,"2025-12-20T23:50:41.335",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307627,1766274641344,"fUSD",-150.0,0.0001606,2,"2025-12-20T23:50:41.344",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307628,1766274641353,"fUSD",-150.0,0.00016108,2,"2025-12-20T23:50:41.353",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307629,1766274641362,"fUSD",-9999.99,0.00016116,2,"2025-12-20T23:50:41.362",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307630,1766274641371,"fUSD",-4156.0,0.00016137,2,"2025-12-20T23:50:41.371",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307631,1766274641380,"fUSD",-150.0,0.00016137,2,"2025-12-20T23:50:41.380",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307632,1766274641389,"fUSD",-150.0,0.00016166,2,"2025-12-20T23:50:41.389",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307633,1766274641398,"fUSD",-240.17037308,0.00016169,2,"2025-12-20T23:50:41.398",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307634,1766274641407,"fUSD",-150.0,0.00016214,2,"2025-12-20T23:50:41.407",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307635,1766274641416,"fUSD",-150.0,0.00016225,2,"2025-12-20T23:50:41.416",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307636,1766274641425,"fUSD",-823.0,0.0001626,2,"2025-12-20T23:50:41.425",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307637,1766274641434,"fUSD",-823.0,0.0001626,2,"2025-12-20T23:50:41.434",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307638,1766274641443,"fUSD",-150.0,0.00016283,2,"2025-12-20T23:50:41.443",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307639,1766274641452,"fUSD",-150.0,0.00016291,2,"2025-12-20T23:50:41.452",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307640,1766274641460,"fUSD",-1427.78,0.00016312,2,"2025-12-20T23:50:41.460",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307641,1766274641470,"fUSD",-150.0,0.00016342,2,"2025-12-20T23:50:41.470",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307642,1766274641479,"fUSD",-150.0,0.00016369,2,"2025-12-20T23:50:41.479",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307643,1766274641487,"fUSD",-3292.0,0.00016374,2,"2025-12-20T23:50:41.487",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307644,1766274641499,"fUSD",-168.0,0.00016381,2,"2025-12-20T23:50:41.499",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307645,1766274641509,"fUSD",-150.0,0.00016401,2,"2025-12-20T23:50:41.509",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307646,1766274641518,"fUSD",-168.0,0.00016408,2,"2025-12-20T23:50:41.518",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307647,1766274641527,"fUSD",-168.0,0.00016412,2,"2025-12-20T23:50:41.527",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307648,1766274641536,"fUSD",-7792.06030951,0.00016413,2,"2025-12-20T23:50:41.536",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307649,1766274641546,"fUSD",-866.0,0.00016413,2,"2025-12-20T23:50:41.546",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307650,1766274641555,"fUSD",-10191.1,0.00016438,2,"2025-12-20T23:50:41.555",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307651,1766274641564,"fUSD",-600.0,0.00016438,2,"2025-12-20T23:50:41.564",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307652,1766274641573,"fUSD",-900.0,0.00016438,2,"2025-12-20T23:50:41.573",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307653,1766274641582,"fUSD",-150.0,0.00016446,2,"2025-12-20T23:50:41.582",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307654,1766274641591,"fUSD",-150.0,0.00016459,2,"2025-12-20T23:50:41.591",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307655,1766274641600,"fUSD",-688.49839244,0.00016509,2,"2025-12-20T23:50:41.600",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307656,1766274641609,"fUSD",-150.0,0.00016518,2,"2025-12-20T23:50:41.609",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307657,1766274641619,"fUSD",-150.0,0.00016523,2,"2025-12-20T23:50:41.619",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307658,1766274641630,"fUSD",-168.0,0.00016548,2,"2025-12-20T23:50:41.630",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307659,1766274641639,"fUSD",-866.0,0.00016572,2,"2025-12-20T23:50:41.639",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307660,1766274641649,"fUSD",-150.0,0.00016576,2,"2025-12-20T23:50:41.649",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307661,1766274641658,"fUSD",-1067.90574465,0.00016578,2,"2025-12-20T23:50:41.658",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307662,1766274641668,"fUSD",-150.0,0.000166,2,"2025-12-20T23:50:41.668",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307663,1766274641677,"fUSD",-1067.90574464,0.00016624,2,"2025-12-20T23:50:41.677",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307664,1766274641686,"fUSD",-150.0,0.00016635,2,"2025-12-20T23:50:41.686",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307665,1766274641696,"fUSD",-8377.56446539,0.0001666,2,"2025-12-20T23:50:41.696",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307666,1766274641705,"fUSD",-1067.90574464,0.0001667,2,"2025-12-20T23:50:41.705",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307667,1766274641715,"fUSD",-150.0,0.00016677,2,"2025-12-20T23:50:41.715",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307668,1766274641724,"fUSD",-150.0,0.00016693,2,"2025-12-20T23:50:41.724",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307669,1766274641733,"fUSD",-168.0,0.00016708,2,"2025-12-20T23:50:41.733",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307670,1766274641743,"fUSD",-600.0,0.00016712,2,"2025-12-20T23:50:41.743",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307671,1766274641752,"fUSD",-167.75,0.00016712,2,"2025-12-20T23:50:41.752",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307672,1766274641761,"fUSD",-1067.90574464,0.00016716,2,"2025-12-20T23:50:41.761",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307673,1766274641770,"fUSD",-1029.09294546,0.00016725,2,"2025-12-20T23:50:41.770",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307674,1766274641779,"fUSD",-1000.0,0.00016741,2,"2025-12-20T23:50:41.779",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307675,1766274641788,"fUSD",-150.0,0.00016752,2,"2025-12-20T23:50:41.788",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307676,1766274641798,"fUSD",-1670.73,0.00016754,2,"2025-12-20T23:50:41.798",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307677,1766274641807,"fUSD",-150.0,0.00016755,2,"2025-12-20T23:50:41.807",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307678,1766274641815,"fUSD",-1067.90574464,0.00016762,2,"2025-12-20T23:50:41.815",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307679,1766274641824,"fUSD",-168.0,0.00016778,2,"2025-12-20T23:50:41.824",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307680,1766274641833,"fUSD",-168.0,0.00016788,2,"2025-12-20T23:50:41.833",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307681,1766274641842,"fUSD",-150.0,0.00016799,2,"2025-12-20T23:50:41.842",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307682,1766274641851,"fUSD",-182.2303943,0.000168,2,"2025-12-20T23:50:41.851",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307683,1766274641860,"fUSD",-1067.90574464,0.00016808,2,"2025-12-20T23:50:41.860",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307684,1766274641870,"fUSD",-150.0,0.00016811,2,"2025-12-20T23:50:41.870",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307685,1766274641879,"fUSD",-168.0,0.00016813,2,"2025-12-20T23:50:41.879",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307686,1766274641888,"fUSD",-846.45332019,0.0001683,2,"2025-12-20T23:50:41.888",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307687,1766274641897,"fUSD",-150.0,0.00016832,2,"2025-12-20T23:50:41.897",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307688,1766274641907,"fUSD",-168.0,0.00016853,2,"2025-12-20T23:50:41.907",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307689,1766274641916,"fUSD",-1067.90574464,0.00016854,2,"2025-12-20T23:50:41.916",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307690,1766274641925,"fUSD",-151.69092742,0.00016866,2,"2025-12-20T23:50:41.925",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307691,1766274641934,"fUSD",-150.0,0.00016869,2,"2025-12-20T23:50:41.934",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307692,1766274641942,"fUSD",-150.0,0.00016884,2,"2025-12-20T23:50:41.942",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307693,1766274641952,"fUSD",-5379.84982106,0.00016886,2,"2025-12-20T23:50:41.952",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307694,1766274641961,"fUSD",-5379.84982103,0.00016888,2,"2025-12-20T23:50:41.961",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307695,1766274641970,"fUSD",-5379.84982103,0.00016889,2,"2025-12-20T23:50:41.970",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307696,1766274641979,"fUSD",-5379.84982103,0.00016891,2,"2025-12-20T23:50:41.979",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307697,1766274641988,"fUSD",-5379.84982103,0.00016892,2,"2025-12-20T23:50:41.988",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307698,1766274641997,"fUSD",-5379.84982103,0.00016894,2,"2025-12-20T23:50:41.997",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307699,1766274642007,"fUSD",-10000.0,0.000169,2,"2025-12-20T23:50:42.007",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307700,1766274642016,"fUSD",-616.35544401,0.000169,2,"2025-12-20T23:50:42.016",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307701,1766274642025,"fUSD",-240.17037308,0.000169,2,"2025-12-20T23:50:42.025",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307702,1766274642035,"fUSD",-7792.06030951,0.000169,2,"2025-12-20T23:50:42.035",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307703,1766274642043,"fUSD",-186.21416739,0.000169,2,"2025-12-20T23:50:42.043",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307704,1766274642052,"fUSD",-307.99017276,0.000169,2,"2025-12-20T23:50:42.052",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307705,1766274642061,"fUSD",-2809.08545958,0.000169,2,"2025-12-20T23:50:42.061",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307706,1766274642071,"fUSD",-269.54041244,0.000169,2,"2025-12-20T23:50:42.071",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307707,1766274642080,"fUSD",-150.0,0.00016909,2,"2025-12-20T23:50:42.080",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307708,1766274642090,"fUSD",-150.0,0.00016928,2,"2025-12-20T23:50:42.090",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307709,1766274642099,"fUSD",-169.29,0.00016929,2,"2025-12-20T23:50:42.099",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307710,1766274642108,"fUSD",-866.0,0.00016957,2,"2025-12-20T23:50:42.108",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307711,1766274642117,"fUSD",-168.0,0.00016965,2,"2025-12-20T23:50:42.117",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307712,1766274642126,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:50:42.126",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307713,1766274642135,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:50:42.135",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307714,1766274642144,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:50:42.144",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307715,1766274642153,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:50:42.153",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307716,1766274642162,"fUSD",-500.0,0.0001697,2,"2025-12-20T23:50:42.162",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307717,1766274642172,"fUSD",-598.95449494,0.0001697,2,"2025-12-20T23:50:42.172",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307718,1766274642181,"fUSD",-1000.0,0.0001697,2,"2025-12-20T23:50:42.181",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307719,1766274642190,"fUSD",-1000.0,0.0001697,2,"2025-12-20T23:50:42.190",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307720,1766274642199,"fUSD",-1000.0,0.0001697,2,"2025-12-20T23:50:42.199",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307721,1766274642208,"fUSD",-1302.14887411,0.0001697,2,"2025-12-20T23:50:42.208",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307722,1766274642217,"fUSD",-191.38735328,0.00016973,2,"2025-12-20T23:50:42.217",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307723,1766274642226,"fUSD",-500.0,0.00016973,2,"2025-12-20T23:50:42.226",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307724,1766274642235,"fUSD",-501.0,0.00016973,2,"2025-12-20T23:50:42.235",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307725,1766274642245,"fUSD",-500.0,0.00016973,2,"2025-12-20T23:50:42.245",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307726,1766274642254,"fUSD",-630.0,0.00016986,2,"2025-12-20T23:50:42.254",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307727,1766274642263,"fUSD",-500.0,0.00016986,2,"2025-12-20T23:50:42.263",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307728,1766274642272,"fUSD",-600.0,0.00016986,2,"2025-12-20T23:50:42.272",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307729,1766274642282,"fUSD",-150.0,0.00016986,2,"2025-12-20T23:50:42.282",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307731,1766274642291,"fUSD",-150.00000001,0.00016986,2,"2025-12-20T23:50:42.291",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307733,1766274642301,"fUSD",-500.0,0.00016989,2,"2025-12-20T23:50:42.301",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307735,1766274642310,"fUSD",-33758.37995,0.00016991,2,"2025-12-20T23:50:42.310",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307737,1766274642319,"fUSD",-3821.1673871,0.00016991,2,"2025-12-20T23:50:42.319",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307739,1766274642328,"fUSD",-2316.3898294,0.00016991,2,"2025-12-20T23:50:42.328",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307741,1766274642338,"fUSD",-232.026225,0.00016991,2,"2025-12-20T23:50:42.338",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307742,1766274642347,"fUSD",-294.0,0.00016996,2,"2025-12-20T23:50:42.347",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307743,1766274642356,"fUSD",-967.0,0.00016998,2,"2025-12-20T23:50:42.356",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307744,1766274642365,"fUSD",-1526.74563698,0.00016998,3,"2025-12-20T23:50:42.365",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307745,1766274642374,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.374",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307746,1766274642383,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.383",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307747,1766274642392,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.392",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307748,1766274642400,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.400",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307749,1766274642409,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.409",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307750,1766274642419,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.419",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307751,1766274642680,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.680",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307752,1766274642703,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.703",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307753,1766274642712,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.712",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307754,1766274642722,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.722",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307756,1766274642732,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.732",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307757,1766274642741,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.741",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307759,1766274642750,"fUSD",-967.0,0.00016999,2,"2025-12-20T23:50:42.750",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307761,1766274642760,"fUSD",-967.03777372,0.00016999,2,"2025-12-20T23:50:42.760",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307762,1766274642769,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.769",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307763,1766274642780,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.780",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307764,1766274642791,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.791",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307765,1766274642800,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.800",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307766,1766274642809,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.809",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307767,1766274642818,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.818",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307768,1766274642827,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.827",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307769,1766274642838,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.838",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307770,1766274642847,"fUSD",-360.07839417,0.00016999,2,"2025-12-20T23:50:42.847",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307772,1766274642856,"fUSD",-177.55,0.00016999,2,"2025-12-20T23:50:42.856",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307773,1766274642865,"fUSD",-511.45159126,0.00016999,2,"2025-12-20T23:50:42.865",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307774,1766274642875,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.875",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307775,1766274642885,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.885",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307776,1766274642895,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.895",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307777,1766274642905,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.905",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307778,1766274642914,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.914",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307779,1766274642924,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.924",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307780,1766274642933,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.933",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307781,1766274642942,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.942",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307782,1766274642951,"fUSD",-537.03290161,0.00016999,2,"2025-12-20T23:50:42.951",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307783,1766274642970,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.970",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307784,1766274642979,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.979",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307785,1766274642989,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.989",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307786,1766274642998,"fUSD",-500.0,0.00016999,2,"2025-12-20T23:50:42.998",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307787,1766274643008,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.008",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307788,1766274643026,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.026",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307789,1766274643035,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.035",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307790,1766274643044,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.044",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307791,1766274643053,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.053",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307792,1766274643063,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.063",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307793,1766274643072,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.072",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307794,1766274643081,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.081",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307795,1766274643090,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.090",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307796,1766274643100,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.100",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307797,1766274643109,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.109",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307798,1766274643118,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.118",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307799,1766274643127,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.127",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307800,1766274643137,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.137",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307801,1766274643146,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.146",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307802,1766274643158,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.158",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307803,1766274643172,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.172",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307804,1766274643182,"fUSD",-649.42,0.00016999,2,"2025-12-20T23:50:43.182",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307805,1766274643191,"fUSD",-649.65387419,0.00016999,2,"2025-12-20T23:50:43.191",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307806,1766274643201,"fUSD",-2730035.71056352,0.00017,2,"2025-12-20T23:50:43.201",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307807,1766274643294,"fUSD",-881.0,0.00016895,2,"2025-12-20T23:50:43.294",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307808,1766274643306,"fUSD",-4498.84982103,0.00016895,2,"2025-12-20T23:50:43.306",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307809,1766274643315,"fUSD",-1067.90574464,0.000169,2,"2025-12-20T23:50:43.315",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307810,1766274643324,"fUSD",-1021.02046733,0.00017,2,"2025-12-20T23:50:43.324",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307811,1766274643336,"fUSD",-43487.26475056,0.00017,2,"2025-12-20T23:50:43.336",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307812,1766274643348,"fUSD",-18062.41222906,0.00017,2,"2025-12-20T23:50:43.348",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307813,1766274645526,"fUSD",-5379.84982103,0.00016897,2,"2025-12-20T23:50:45.526",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307814,1766274645536,"fUSD",-42361.51678488,0.00017,2,"2025-12-20T23:50:45.536",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307815,1766274645568,"fUSD",-500.0,0.00017,2,"2025-12-20T23:50:45.568",0.00042705,84.8,0.9674857602214794,5054868922.584267]
[399307816,1766274645704,"fUSD",-5103.0,0.00017,2,"2025-12-20T23:50:45.704",0.00042705,84.8,0.9674857602214794,5054868922.584267]